5th Aug 2025 17:56
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 5 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 5 August 2025
Number of ordinary shares purchased: 197,100
Highest price paid per share: 902.50p
Lowest price paid per share: 887.00p
Volume weighted average price paid per share: 896.7094p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 24,736,900 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-08-05 | 08:01:00 | 791 | 887.5000 | XLON | 07002070000003404-E0O1XbXQUjTT |
2025-08-05 | 08:01:00 | 1,007 | 887.0000 | XLON | 05002050000003455-E0O1XbXQUjU4 |
2025-08-05 | 08:06:00 | 581 | 889.0000 | XLON | 07002070000004760-E0O1XbXQUxuB |
2025-08-05 | 08:06:09 | 354 | 890.0000 | XLON | 05002050000004831-E0O1XbXQUyMD |
2025-08-05 | 08:06:22 | 257 | 889.5000 | XLON | 05002050000004823-E0O1XbXQUyp8 |
2025-08-05 | 08:06:45 | 396 | 888.5000 | XLON | 05002050000004830-E0O1XbXQUzpn |
2025-08-05 | 08:08:40 | 535 | 888.5000 | XLON | 05002050000005185-E0O1XbXQV3zB |
2025-08-05 | 08:08:40 | 316 | 888.0000 | XLON | 07002070000005302-E0O1XbXQV3zW |
2025-08-05 | 08:09:20 | 463 | 888.0000 | XLON | 07002070000005401-E0O1XbXQV5AH |
2025-08-05 | 08:09:20 | 323 | 887.5000 | XLON | 05002050000004987-E0O1XbXQV5Ba |
2025-08-05 | 08:12:00 | 87 | 888.0000 | XLON | 05002050000005869-E0O1XbXQVBoo |
2025-08-05 | 08:12:40 | 84 | 888.0000 | XLON | 07002070000005941-E0O1XbXQVCqq |
2025-08-05 | 08:12:40 | 155 | 888.0000 | XLON | 07002070000005941-E0O1XbXQVCqs |
2025-08-05 | 08:14:57 | 391 | 888.5000 | XLON | 07002070000006233-E0O1XbXQVGjI |
2025-08-05 | 08:15:35 | 806 | 889.0000 | XLON | 07002070000006823-E0O1XbXQVIKs |
2025-08-05 | 08:16:13 | 403 | 889.0000 | XLON | 07002070000007116-E0O1XbXQVJdW |
2025-08-05 | 08:16:21 | 414 | 889.0000 | XLON | 05002050000007314-E0O1XbXQVK2o |
2025-08-05 | 08:16:21 | 73 | 889.0000 | XLON | 05002050000007314-E0O1XbXQVK2q |
2025-08-05 | 08:17:50 | 458 | 889.0000 | XLON | 05002050000008060-E0O1XbXQVMXM |
2025-08-05 | 08:18:14 | 460 | 888.5000 | XLON | 05002050000006833-E0O1XbXQVNgP |
2025-08-05 | 08:21:38 | 486 | 889.5000 | XLON | 07002070000009769-E0O1XbXQVTxR |
2025-08-05 | 08:21:38 | 585 | 889.0000 | XLON | 07002070000009460-E0O1XbXQVTxw |
2025-08-05 | 08:21:49 | 589 | 888.5000 | XLON | 05002050000008930-E0O1XbXQVUE5 |
2025-08-05 | 08:23:18 | 107 | 889.0000 | XLON | 07002070000010995-E0O1XbXQVW4z |
2025-08-05 | 08:23:18 | 252 | 889.0000 | XLON | 07002070000010995-E0O1XbXQVW51 |
2025-08-05 | 08:23:18 | 434 | 889.0000 | XLON | 07002070000010995-E0O1XbXQVW53 |
2025-08-05 | 08:25:06 | 550 | 889.0000 | XLON | 07002070000011730-E0O1XbXQVYY0 |
2025-08-05 | 08:25:58 | 545 | 889.0000 | XLON | 05002050000012260-E0O1XbXQVZt8 |
2025-08-05 | 08:26:00 | 483 | 889.0000 | XLON | 07002070000012222-E0O1XbXQVZvg |
2025-08-05 | 08:32:51 | 437 | 891.5000 | XLON | 05002050000014790-E0O1XbXQVjXs |
2025-08-05 | 08:32:52 | 552 | 891.5000 | XLON | 07002070000015789-E0O1XbXQVjbx |
2025-08-05 | 08:32:56 | 693 | 891.5000 | XLON | 07002070000015819-E0O1XbXQVjmp |
2025-08-05 | 08:34:03 | 521 | 891.5000 | XLON | 05002050000016354-E0O1XbXQVlOe |
2025-08-05 | 08:35:16 | 310 | 892.5000 | XLON | 07002070000017087-E0O1XbXQVn3t |
2025-08-05 | 08:35:16 | 114 | 892.5000 | XLON | 07002070000017087-E0O1XbXQVn3v |
2025-08-05 | 08:35:16 | 657 | 892.5000 | XLON | 05002050000017106-E0O1XbXQVn4W |
2025-08-05 | 08:36:00 | 636 | 892.5000 | XLON | 07002070000017503-E0O1XbXQVnqn |
2025-08-05 | 08:37:40 | 571 | 893.0000 | XLON | 05002050000018142-E0O1XbXQVpkq |
2025-08-05 | 08:38:14 | 402 | 893.5000 | XLON | 07002070000018498-E0O1XbXQVqOS |
2025-08-05 | 08:41:05 | 624 | 894.0000 | XLON | 05002050000019687-E0O1XbXQVtW6 |
2025-08-05 | 08:41:05 | 472 | 893.5000 | XLON | 05002050000019660-E0O1XbXQVtWa |
2025-08-05 | 08:45:02 | 237 | 893.5000 | XLON | 07002070000020751-E0O1XbXQVxcz |
2025-08-05 | 08:45:02 | 16 | 893.5000 | XLON | 07002070000020751-E0O1XbXQVxd1 |
2025-08-05 | 08:45:02 | 341 | 893.5000 | XLON | 07002070000020751-E0O1XbXQVxd6 |
2025-08-05 | 08:45:21 | 546 | 893.5000 | XLON | 05002050000022148-E0O1XbXQVy0L |
2025-08-05 | 08:45:58 | 583 | 893.0000 | XLON | 05002050000019128-E0O1XbXQVygc |
2025-08-05 | 08:46:01 | 435 | 893.0000 | XLON | 05002050000022496-E0O1XbXQVyk8 |
2025-08-05 | 08:46:01 | 86 | 893.0000 | XLON | 05002050000022496-E0O1XbXQVykA |
2025-08-05 | 08:46:01 | 237 | 893.0000 | XLON | 05002050000022496-E0O1XbXQVykC |
2025-08-05 | 08:56:53 | 546 | 893.0000 | XLON | 05002050000029300-E0O1XbXQW9GU |
2025-08-05 | 08:56:54 | 445 | 893.0000 | XLON | 07002070000029304-E0O1XbXQW9Hc |
2025-08-05 | 08:56:54 | 451 | 893.0000 | XLON | 07002070000029304-E0O1XbXQW9He |
2025-08-05 | 08:56:55 | 893 | 893.0000 | XLON | 07002070000029318-E0O1XbXQW9ID |
2025-08-05 | 08:56:57 | 48 | 893.0000 | XLON | 05002050000029369-E0O1XbXQW9Kl |
2025-08-05 | 08:58:36 | 499 | 892.5000 | XLON | 07002070000029859-E0O1XbXQWB7D |
2025-08-05 | 08:59:40 | 642 | 892.5000 | XLON | 05002050000030746-E0O1XbXQWC0r |
2025-08-05 | 09:00:15 | 692 | 892.5000 | XLON | 05002050000031329-E0O1XbXQWD0B |
2025-08-05 | 09:00:35 | 124 | 892.0000 | XLON | 07002070000023476-E0O1XbXQWDKe |
2025-08-05 | 09:00:35 | 622 | 892.0000 | XLON | 07002070000023476-E0O1XbXQWDKg |
2025-08-05 | 09:01:01 | 494 | 891.5000 | XLON | 05002050000032320-E0O1XbXQWDqt |
2025-08-05 | 09:02:04 | 516 | 891.0000 | XLON | 07002070000031675-E0O1XbXQWEcW |
2025-08-05 | 09:03:44 | 545 | 891.5000 | XLON | 05002050000034376-E0O1XbXQWGFc |
2025-08-05 | 09:05:27 | 547 | 892.5000 | XLON | 07002070000035418-E0O1XbXQWI41 |
2025-08-05 | 09:07:09 | 361 | 892.5000 | XLON | 05002050000036293-E0O1XbXQWJph |
2025-08-05 | 09:07:09 | 148 | 892.5000 | XLON | 05002050000036293-E0O1XbXQWJpj |
2025-08-05 | 09:07:42 | 613 | 892.5000 | XLON | 05002050000036703-E0O1XbXQWKPn |
2025-08-05 | 09:09:22 | 513 | 892.0000 | XLON | 05002050000037913-E0O1XbXQWN6X |
2025-08-05 | 09:10:01 | 495 | 891.5000 | XLON | 07002070000034695-E0O1XbXQWNZJ |
2025-08-05 | 09:10:01 | 642 | 891.0000 | XLON | 05002050000033554-E0O1XbXQWNaN |
2025-08-05 | 09:12:26 | 376 | 893.0000 | XLON | 05002050000039628-E0O1XbXQWPGS |
2025-08-05 | 09:12:43 | 373 | 893.0000 | XLON | 05002050000039782-E0O1XbXQWPeY |
2025-08-05 | 09:14:23 | 404 | 893.0000 | XLON | 05002050000040566-E0O1XbXQWR7w |
2025-08-05 | 09:16:03 | 413 | 893.0000 | XLON | 05002050000041385-E0O1XbXQWSeF |
2025-08-05 | 09:16:03 | 101 | 893.0000 | XLON | 05002050000041385-E0O1XbXQWSeH |
2025-08-05 | 09:17:43 | 514 | 893.0000 | XLON | 07002070000042141-E0O1XbXQWTya |
2025-08-05 | 09:19:23 | 472 | 893.0000 | XLON | 05002050000042976-E0O1XbXQWVpl |
2025-08-05 | 09:22:45 | 524 | 893.0000 | XLON | 07002070000043778-E0O1XbXQWaMB |
2025-08-05 | 09:24:37 | 539 | 893.0000 | XLON | 07002070000045354-E0O1XbXQWbZP |
2025-08-05 | 09:26:03 | 447 | 892.5000 | XLON | 07002070000046231-E0O1XbXQWclw |
2025-08-05 | 09:28:00 | 821 | 892.5000 | XLON | 05002050000047116-E0O1XbXQWeVu |
2025-08-05 | 09:28:52 | 35 | 891.5000 | XLON | 07002070000038803-E0O1XbXQWfkY |
2025-08-05 | 09:28:52 | 478 | 891.5000 | XLON | 07002070000038803-E0O1XbXQWfka |
2025-08-05 | 09:30:23 | 95 | 892.0000 | XLON | 05002050000048827-E0O1XbXQWh3n |
2025-08-05 | 09:30:23 | 417 | 892.0000 | XLON | 05002050000048827-E0O1XbXQWh3p |
2025-08-05 | 09:30:23 | 66 | 892.0000 | XLON | 05002050000048827-E0O1XbXQWh3r |
2025-08-05 | 09:33:43 | 619 | 893.5000 | XLON | 05002050000050539-E0O1XbXQWjym |
2025-08-05 | 09:34:23 | 547 | 893.5000 | XLON | 07002070000050903-E0O1XbXQWkvK |
2025-08-05 | 09:37:07 | 580 | 893.5000 | XLON | 05002050000051654-E0O1XbXQWnBm |
2025-08-05 | 09:41:03 | 576 | 895.0000 | XLON | 07002070000053545-E0O1XbXQWqaF |
2025-08-05 | 09:43:12 | 749 | 895.0000 | XLON | 05002050000054353-E0O1XbXQWsON |
2025-08-05 | 09:44:23 | 568 | 895.0000 | XLON | 07002070000055000-E0O1XbXQWtEO |
2025-08-05 | 09:44:23 | 150 | 895.0000 | XLON | 07002070000055000-E0O1XbXQWtER |
2025-08-05 | 09:46:03 | 655 | 895.0000 | XLON | 05002050000055740-E0O1XbXQWuUA |
2025-08-05 | 09:47:16 | 500 | 894.5000 | XLON | 07002070000053290-E0O1XbXQWvfX |
2025-08-05 | 09:48:45 | 404 | 894.5000 | XLON | 07002070000056381-E0O1XbXQWxCg |
2025-08-05 | 09:49:23 | 143 | 894.5000 | XLON | 07002070000057074-E0O1XbXQWxcc |
2025-08-05 | 09:49:23 | 237 | 894.5000 | XLON | 07002070000057074-E0O1XbXQWxce |
2025-08-05 | 09:51:03 | 398 | 894.5000 | XLON | 07002070000057730-E0O1XbXQWyoC |
2025-08-05 | 09:52:43 | 700 | 894.5000 | XLON | 07002070000058435-E0O1XbXQX0Dp |
2025-08-05 | 09:56:03 | 360 | 895.0000 | XLON | 07002070000059608-E0O1XbXQX2fh |
2025-08-05 | 09:56:03 | 146 | 895.0000 | XLON | 07002070000059608-E0O1XbXQX2fj |
2025-08-05 | 09:57:43 | 1 | 895.0000 | XLON | 07002070000060174-E0O1XbXQX40B |
2025-08-05 | 09:58:29 | 439 | 894.5000 | XLON | 05002050000059040-E0O1XbXQX4QD |
2025-08-05 | 09:59:23 | 110 | 894.5000 | XLON | 07002070000060797-E0O1XbXQX52Y |
2025-08-05 | 09:59:23 | 206 | 894.5000 | XLON | 07002070000060797-E0O1XbXQX52a |
2025-08-05 | 09:59:23 | 236 | 894.5000 | XLON | 07002070000060797-E0O1XbXQX52c |
2025-08-05 | 09:59:56 | 680 | 894.0000 | XLON | 05002050000060503-E0O1XbXQX5Mn |
2025-08-05 | 10:04:01 | 564 | 894.0000 | XLON | 05002050000063225-E0O1XbXQXA4A |
2025-08-05 | 10:04:23 | 578 | 894.0000 | XLON | 05002050000063396-E0O1XbXQXAHg |
2025-08-05 | 10:05:05 | 484 | 893.5000 | XLON | 07002070000062739-E0O1XbXQXAid |
2025-08-05 | 10:10:32 | 372 | 893.5000 | XLON | 05002050000064014-E0O1XbXQXEeE |
2025-08-05 | 10:10:32 | 346 | 893.0000 | XLON | 07002070000063954-E0O1XbXQXEee |
2025-08-05 | 10:11:03 | 106 | 893.5000 | XLON | 07002070000065937-E0O1XbXQXEz5 |
2025-08-05 | 10:11:03 | 222 | 893.5000 | XLON | 07002070000065937-E0O1XbXQXEz7 |
2025-08-05 | 10:11:03 | 152 | 893.5000 | XLON | 07002070000065937-E0O1XbXQXEz9 |
2025-08-05 | 10:20:32 | 569 | 894.5000 | XLON | 07002070000069008-E0O1XbXQXN6X |
2025-08-05 | 10:21:03 | 212 | 894.5000 | XLON | 07002070000069796-E0O1XbXQXNi6 |
2025-08-05 | 10:21:03 | 206 | 894.5000 | XLON | 07002070000069796-E0O1XbXQXNi8 |
2025-08-05 | 10:21:52 | 569 | 894.0000 | XLON | 07002070000067929-E0O1XbXQXOOr |
2025-08-05 | 10:23:04 | 745 | 894.0000 | XLON | 05002050000070488-E0O1XbXQXPDs |
2025-08-05 | 10:24:31 | 691 | 894.5000 | XLON | 05002050000071138-E0O1XbXQXQJp |
2025-08-05 | 10:29:31 | 870 | 895.5000 | XLON | 07002070000072602-E0O1XbXQXTpi |
2025-08-05 | 10:29:52 | 10 | 895.0000 | XLON | 07002070000072334-E0O1XbXQXU6k |
2025-08-05 | 10:29:52 | 657 | 895.0000 | XLON | 07002070000072334-E0O1XbXQXU6m |
2025-08-05 | 10:32:00 | 499 | 894.5000 | XLON | 05002050000073466-E0O1XbXQXVHZ |
2025-08-05 | 10:35:28 | 831 | 894.5000 | XLON | 05002050000074107-E0O1XbXQXXLa |
2025-08-05 | 10:36:03 | 8 | 894.5000 | XLON | 07002070000075194-E0O1XbXQXXhw |
2025-08-05 | 10:36:03 | 329 | 894.5000 | XLON | 07002070000075194-E0O1XbXQXXhy |
2025-08-05 | 10:36:03 | 163 | 894.5000 | XLON | 07002070000075194-E0O1XbXQXXi0 |
2025-08-05 | 10:39:49 | 633 | 894.5000 | XLON | 07002070000075957-E0O1XbXQXZpN |
2025-08-05 | 10:42:43 | 340 | 895.0000 | XLON | 07002070000077807-E0O1XbXQXbau |
2025-08-05 | 10:42:43 | 281 | 895.0000 | XLON | 07002070000077807-E0O1XbXQXbaw |
2025-08-05 | 10:44:23 | 563 | 895.0000 | XLON | 07002070000078456-E0O1XbXQXcTo |
2025-08-05 | 10:47:00 | 615 | 896.0000 | XLON | 05002050000079253-E0O1XbXQXe7o |
2025-08-05 | 10:50:19 | 862 | 896.0000 | XLON | 05002050000080139-E0O1XbXQXfto |
2025-08-05 | 10:51:03 | 244 | 896.0000 | XLON | 05002050000080971-E0O1XbXQXgLw |
2025-08-05 | 10:51:03 | 218 | 896.0000 | XLON | 05002050000080971-E0O1XbXQXgLy |
2025-08-05 | 10:51:03 | 135 | 896.0000 | XLON | 05002050000080971-E0O1XbXQXgM0 |
2025-08-05 | 10:51:03 | 135 | 896.0000 | XLON | 05002050000080971-E0O1XbXQXgM2 |
2025-08-05 | 10:52:43 | 136 | 896.0000 | XLON | 05002050000081543-E0O1XbXQXhO7 |
2025-08-05 | 10:53:43 | 76 | 896.0000 | XLON | 05002050000081864-E0O1XbXQXhwC |
2025-08-05 | 10:53:43 | 284 | 896.0000 | XLON | 05002050000081864-E0O1XbXQXhwE |
2025-08-05 | 10:54:23 | 675 | 896.0000 | XLON | 07002070000082130-E0O1XbXQXiZX |
2025-08-05 | 10:56:29 | 404 | 896.0000 | XLON | 05002050000082765-E0O1XbXQXkYU |
2025-08-05 | 10:57:43 | 223 | 896.0000 | XLON | 05002050000083465-E0O1XbXQXlXg |
2025-08-05 | 10:57:43 | 330 | 896.0000 | XLON | 05002050000083465-E0O1XbXQXlXi |
2025-08-05 | 10:58:09 | 168 | 895.5000 | XLON | 07002070000079174-E0O1XbXQXloQ |
2025-08-05 | 10:58:09 | 334 | 895.5000 | XLON | 07002070000079174-E0O1XbXQXloS |
2025-08-05 | 10:59:56 | 380 | 895.0000 | XLON | 05002050000084030-E0O1XbXQXmzN |
2025-08-05 | 11:02:41 | 367 | 895.5000 | XLON | 07002070000085433-E0O1XbXQXpYJ |
2025-08-05 | 11:08:46 | 858 | 896.0000 | XLON | 07002070000088421-E0O1XbXQXtOn |
2025-08-05 | 11:10:41 | 577 | 895.5000 | XLON | 07002070000086689-E0O1XbXQXufO |
2025-08-05 | 11:12:08 | 17 | 895.5000 | XLON | 07002070000089550-E0O1XbXQXvIF |
2025-08-05 | 11:12:08 | 545 | 895.5000 | XLON | 07002070000089550-E0O1XbXQXvII |
2025-08-05 | 11:13:43 | 450 | 895.5000 | XLON | 05002050000090652-E0O1XbXQXwfD |
2025-08-05 | 11:13:43 | 178 | 895.5000 | XLON | 05002050000090652-E0O1XbXQXwfF |
2025-08-05 | 11:13:43 | 34 | 895.5000 | XLON | 05002050000090652-E0O1XbXQXwfH |
2025-08-05 | 11:16:03 | 81 | 896.0000 | XLON | 05002050000091429-E0O1XbXQXyAS |
2025-08-05 | 11:16:03 | 261 | 896.0000 | XLON | 05002050000091429-E0O1XbXQXyAU |
2025-08-05 | 11:16:03 | 116 | 896.0000 | XLON | 05002050000091429-E0O1XbXQXyAW |
2025-08-05 | 11:16:03 | 162 | 896.0000 | XLON | 05002050000091429-E0O1XbXQXyAY |
2025-08-05 | 11:16:06 | 473 | 895.5000 | XLON | 07002070000090866-E0O1XbXQXyCD |
2025-08-05 | 11:19:23 | 127 | 896.0000 | XLON | 05002050000092530-E0O1XbXQY067 |
2025-08-05 | 11:19:23 | 257 | 896.0000 | XLON | 05002050000092530-E0O1XbXQY069 |
2025-08-05 | 11:21:03 | 252 | 896.0000 | XLON | 05002050000093118-E0O1XbXQY0zY |
2025-08-05 | 11:21:03 | 214 | 896.0000 | XLON | 05002050000093118-E0O1XbXQY0za |
2025-08-05 | 11:21:11 | 373 | 895.5000 | XLON | 05002050000091956-E0O1XbXQY13J |
2025-08-05 | 11:24:02 | 103 | 896.0000 | XLON | 07002070000094039-E0O1XbXQY2il |
2025-08-05 | 11:24:02 | 226 | 896.0000 | XLON | 07002070000094039-E0O1XbXQY2in |
2025-08-05 | 11:24:02 | 106 | 896.0000 | XLON | 07002070000094039-E0O1XbXQY2ip |
2025-08-05 | 11:25:23 | 118 | 896.0000 | XLON | 07002070000094530-E0O1XbXQY3eH |
2025-08-05 | 11:25:23 | 46 | 896.0000 | XLON | 07002070000094530-E0O1XbXQY3eJ |
2025-08-05 | 11:25:27 | 438 | 895.5000 | XLON | 05002050000093743-E0O1XbXQY3gj |
2025-08-05 | 11:28:31 | 557 | 896.0000 | XLON | 07002070000095636-E0O1XbXQY63i |
2025-08-05 | 11:31:18 | 462 | 896.0000 | XLON | 07002070000097207-E0O1XbXQY8wQ |
2025-08-05 | 11:32:44 | 612 | 896.0000 | XLON | 05002050000097753-E0O1XbXQYAC3 |
2025-08-05 | 11:34:25 | 403 | 896.0000 | XLON | 07002070000098643-E0O1XbXQYBek |
2025-08-05 | 11:37:44 | 402 | 897.5000 | XLON | 05002050000099866-E0O1XbXQYDjv |
2025-08-05 | 11:38:46 | 366 | 897.0000 | XLON | 07002070000099451-E0O1XbXQYELd |
2025-08-05 | 11:39:23 | 428 | 897.0000 | XLON | 05002050000100496-E0O1XbXQYExB |
2025-08-05 | 11:39:23 | 129 | 897.0000 | XLON | 05002050000100496-E0O1XbXQYExD |
2025-08-05 | 11:42:37 | 408 | 896.0000 | XLON | 07002070000100529-E0O1XbXQYGhH |
2025-08-05 | 11:43:26 | 439 | 895.5000 | XLON | 07002070000101679-E0O1XbXQYH35 |
2025-08-05 | 11:44:23 | 90 | 895.5000 | XLON | 05002050000102183-E0O1XbXQYHJz |
2025-08-05 | 11:44:55 | 256 | 895.0000 | XLON | 07002070000099793-E0O1XbXQYI8z |
2025-08-05 | 11:49:02 | 644 | 896.0000 | XLON | 05002050000104178-E0O1XbXQYLzI |
2025-08-05 | 11:50:23 | 463 | 896.0000 | XLON | 07002070000104795-E0O1XbXQYMi2 |
2025-08-05 | 11:50:27 | 413 | 895.5000 | XLON | 07002070000103659-E0O1XbXQYMop |
2025-08-05 | 11:57:43 | 764 | 896.0000 | XLON | 05002050000107334-E0O1XbXQYQSO |
2025-08-05 | 11:59:23 | 151 | 896.0000 | XLON | 05002050000108010-E0O1XbXQYRH5 |
2025-08-05 | 11:59:23 | 44 | 896.0000 | XLON | 05002050000108010-E0O1XbXQYRH7 |
2025-08-05 | 11:59:23 | 137 | 896.0000 | XLON | 05002050000108010-E0O1XbXQYRH9 |
2025-08-05 | 11:59:28 | 326 | 895.5000 | XLON | 07002070000105070-E0O1XbXQYRJc |
2025-08-05 | 11:59:28 | 264 | 895.5000 | XLON | 07002070000106649-E0O1XbXQYRJn |
2025-08-05 | 12:01:26 | 717 | 895.5000 | XLON | 07002070000108859-E0O1XbXQYSmm |
2025-08-05 | 12:03:50 | 468 | 896.0000 | XLON | 07002070000110090-E0O1XbXQYUmg |
2025-08-05 | 12:04:52 | 8 | 896.0000 | XLON | 07002070000110418-E0O1XbXQYVUC |
2025-08-05 | 12:04:52 | 573 | 896.0000 | XLON | 07002070000110418-E0O1XbXQYVUE |
2025-08-05 | 12:14:46 | 711 | 897.0000 | XLON | 05002050000113442-E0O1XbXQYaXY |
2025-08-05 | 12:14:46 | 128 | 897.0000 | XLON | 05002050000113442-E0O1XbXQYaXa |
2025-08-05 | 12:16:03 | 117 | 897.0000 | XLON | 05002050000114923-E0O1XbXQYbFx |
2025-08-05 | 12:16:03 | 56 | 897.0000 | XLON | 05002050000114923-E0O1XbXQYbFz |
2025-08-05 | 12:17:43 | 1,089 | 897.5000 | XLON | 05002050000115506-E0O1XbXQYcSC |
2025-08-05 | 12:19:23 | 826 | 897.5000 | XLON | 05002050000116045-E0O1XbXQYdQo |
2025-08-05 | 12:21:03 | 277 | 897.5000 | XLON | 05002050000116624-E0O1XbXQYe5b |
2025-08-05 | 12:21:03 | 280 | 897.5000 | XLON | 05002050000116624-E0O1XbXQYe5d |
2025-08-05 | 12:24:45 | 334 | 897.5000 | XLON | 05002050000117262-E0O1XbXQYgQJ |
2025-08-05 | 12:24:45 | 332 | 897.5000 | XLON | 05002050000117262-E0O1XbXQYgQN |
2025-08-05 | 12:30:18 | 559 | 899.0000 | XLON | 05002050000119986-E0O1XbXQYigI |
2025-08-05 | 12:30:28 | 560 | 898.5000 | XLON | 05002050000119105-E0O1XbXQYivF |
2025-08-05 | 12:31:03 | 780 | 898.5000 | XLON | 07002070000120650-E0O1XbXQYjVA |
2025-08-05 | 12:32:43 | 533 | 898.5000 | XLON | 05002050000121377-E0O1XbXQYka5 |
2025-08-05 | 12:34:23 | 306 | 898.5000 | XLON | 05002050000121934-E0O1XbXQYl90 |
2025-08-05 | 12:34:23 | 41 | 898.5000 | XLON | 05002050000121934-E0O1XbXQYl92 |
2025-08-05 | 12:36:42 | 559 | 898.5000 | XLON | 05002050000122624-E0O1XbXQYlvj |
2025-08-05 | 12:37:43 | 148 | 898.5000 | XLON | 05002050000123341-E0O1XbXQYmSt |
2025-08-05 | 12:37:43 | 37 | 898.5000 | XLON | 05002050000123341-E0O1XbXQYmSv |
2025-08-05 | 12:41:51 | 954 | 899.0000 | XLON | 07002070000124839-E0O1XbXQYp4Q |
2025-08-05 | 12:43:51 | 463 | 899.0000 | XLON | 05002050000125301-E0O1XbXQYqF3 |
2025-08-05 | 12:45:38 | 536 | 899.0000 | XLON | 05002050000126316-E0O1XbXQYqso |
2025-08-05 | 12:46:26 | 115 | 898.5000 | XLON | 07002070000124213-E0O1XbXQYrEB |
2025-08-05 | 12:47:00 | 421 | 898.5000 | XLON | 07002070000124213-E0O1XbXQYrVP |
2025-08-05 | 12:50:53 | 281 | 898.5000 | XLON | 07002070000128281-E0O1XbXQYuHy |
2025-08-05 | 12:50:53 | 196 | 898.5000 | XLON | 07002070000128281-E0O1XbXQYuI0 |
2025-08-05 | 12:50:53 | 8 | 898.5000 | XLON | 07002070000128281-E0O1XbXQYuI4 |
2025-08-05 | 12:51:12 | 246 | 899.0000 | XLON | 07002070000129092-E0O1XbXQYuY2 |
2025-08-05 | 12:51:12 | 267 | 899.0000 | XLON | 07002070000129092-E0O1XbXQYuY4 |
2025-08-05 | 12:51:12 | 112 | 899.0000 | XLON | 07002070000129092-E0O1XbXQYuY6 |
2025-08-05 | 12:55:02 | 432 | 898.0000 | XLON | 05002050000127538-E0O1XbXQYwVX |
2025-08-05 | 12:55:02 | 35 | 898.0000 | XLON | 07002070000130210-E0O1XbXQYwVb |
2025-08-05 | 12:55:03 | 295 | 898.0000 | XLON | 07002070000130210-E0O1XbXQYwW6 |
2025-08-05 | 12:56:06 | 433 | 897.5000 | XLON | 07002070000131079-E0O1XbXQYxDh |
2025-08-05 | 12:58:43 | 286 | 897.5000 | XLON | 07002070000132039-E0O1XbXQYyW0 |
2025-08-05 | 12:58:44 | 187 | 897.5000 | XLON | 07002070000132039-E0O1XbXQYyWF |
2025-08-05 | 12:58:47 | 261 | 897.0000 | XLON | 07002070000129768-E0O1XbXQYyX5 |
2025-08-05 | 12:59:06 | 69 | 897.0000 | XLON | 07002070000129768-E0O1XbXQYykz |
2025-08-05 | 12:59:46 | 351 | 897.5000 | XLON | 07002070000132312-E0O1XbXQYzCM |
2025-08-05 | 13:04:31 | 559 | 899.5000 | XLON | 05002050000134982-E0O1XbXQZ2Me |
2025-08-05 | 13:06:03 | 421 | 899.0000 | XLON | 05002050000135699-E0O1XbXQZ3NM |
2025-08-05 | 13:06:13 | 252 | 899.0000 | XLON | 05002050000135699-E0O1XbXQZ3SB |
2025-08-05 | 13:07:43 | 645 | 899.0000 | XLON | 07002070000136558-E0O1XbXQZ4K1 |
2025-08-05 | 13:12:24 | 378 | 899.0000 | XLON | 07002070000137221-E0O1XbXQZ6qw |
2025-08-05 | 13:12:24 | 121 | 899.0000 | XLON | 07002070000137221-E0O1XbXQZ6qy |
2025-08-05 | 13:12:43 | 466 | 899.0000 | XLON | 07002070000138666-E0O1XbXQZ6xF |
2025-08-05 | 13:12:44 | 30 | 899.0000 | XLON | 07002070000138666-E0O1XbXQZ6yH |
2025-08-05 | 13:12:44 | 423 | 898.5000 | XLON | 05002050000134072-E0O1XbXQZ6yZ |
2025-08-05 | 13:14:45 | 478 | 898.5000 | XLON | 07002070000139503-E0O1XbXQZ89b |
2025-08-05 | 13:14:45 | 12 | 898.5000 | XLON | 07002070000139503-E0O1XbXQZ89t |
2025-08-05 | 13:19:15 | 507 | 898.5000 | XLON | 07002070000140863-E0O1XbXQZCjH |
2025-08-05 | 13:19:23 | 409 | 899.0000 | XLON | 05002050000142221-E0O1XbXQZDSR |
2025-08-05 | 13:21:52 | 454 | 899.5000 | XLON | 05002050000144024-E0O1XbXQZKmj |
2025-08-05 | 13:27:43 | 360 | 901.0000 | XLON | 07002070000147917-E0O1XbXQZPi6 |
2025-08-05 | 13:27:43 | 157 | 901.0000 | XLON | 07002070000147917-E0O1XbXQZPiW |
2025-08-05 | 13:27:43 | 105 | 901.0000 | XLON | 07002070000147917-E0O1XbXQZPiY |
2025-08-05 | 13:29:23 | 491 | 901.0000 | XLON | 07002070000148600-E0O1XbXQZQVX |
2025-08-05 | 13:29:23 | 165 | 901.0000 | XLON | 07002070000148600-E0O1XbXQZQVf |
2025-08-05 | 13:29:24 | 70 | 901.0000 | XLON | 07002070000148600-E0O1XbXQZQW1 |
2025-08-05 | 13:36:12 | 185 | 902.5000 | XLON | 07002070000153055-E0O1XbXQZVit |
2025-08-05 | 13:36:12 | 131 | 902.5000 | XLON | 07002070000153055-E0O1XbXQZViv |
2025-08-05 | 13:36:12 | 190 | 902.5000 | XLON | 05002050000152974-E0O1XbXQZVjE |
2025-08-05 | 13:36:12 | 72 | 902.5000 | XLON | 05002050000152974-E0O1XbXQZVjO |
2025-08-05 | 13:36:24 | 26 | 902.5000 | XLON | 05002050000152974-E0O1XbXQZVr8 |
2025-08-05 | 13:37:00 | 785 | 902.5000 | XLON | 07002070000153160-E0O1XbXQZWHA |
2025-08-05 | 13:37:52 | 361 | 902.5000 | XLON | 07002070000153775-E0O1XbXQZWp2 |
2025-08-05 | 13:38:52 | 145 | 902.5000 | XLON | 07002070000154181-E0O1XbXQZXcp |
2025-08-05 | 13:39:32 | 554 | 902.5000 | XLON | 05002050000154365-E0O1XbXQZXwR |
2025-08-05 | 13:39:32 | 283 | 902.5000 | XLON | 05002050000154365-E0O1XbXQZXwU |
2025-08-05 | 13:41:03 | 891 | 902.5000 | XLON | 05002050000155034-E0O1XbXQZZiJ |
2025-08-05 | 13:41:19 | 909 | 902.0000 | XLON | 07002070000151600-E0O1XbXQZa5A |
2025-08-05 | 13:43:43 | 255 | 901.0000 | XLON | 05002050000156043-E0O1XbXQZbZX |
2025-08-05 | 13:43:43 | 166 | 901.0000 | XLON | 05002050000156043-E0O1XbXQZbZb |
2025-08-05 | 13:44:06 | 481 | 900.5000 | XLON | 05002050000155618-E0O1XbXQZbow |
2025-08-05 | 13:44:37 | 286 | 900.5000 | XLON | 05002050000156426-E0O1XbXQZcDR |
2025-08-05 | 13:45:07 | 343 | 900.0000 | XLON | 07002070000156472-E0O1XbXQZcra |
2025-08-05 | 13:46:09 | 260 | 899.0000 | XLON | 07002070000157300-E0O1XbXQZde3 |
2025-08-05 | 13:48:43 | 291 | 899.5000 | XLON | 07002070000158550-E0O1XbXQZfeJ |
2025-08-05 | 13:48:43 | 140 | 899.5000 | XLON | 07002070000158550-E0O1XbXQZfeN |
2025-08-05 | 13:49:55 | 388 | 900.5000 | XLON | 05002050000159077-E0O1XbXQZgOO |
2025-08-05 | 13:51:03 | 445 | 900.5000 | XLON | 05002050000159660-E0O1XbXQZhBb |
2025-08-05 | 13:51:29 | 39 | 900.5000 | XLON | 05002050000159660-E0O1XbXQZhUt |
2025-08-05 | 13:53:00 | 384 | 900.5000 | XLON | 07002070000160406-E0O1XbXQZiTu |
2025-08-05 | 13:53:14 | 388 | 900.0000 | XLON | 07002070000159038-E0O1XbXQZifz |
2025-08-05 | 13:56:03 | 150 | 900.0000 | XLON | 05002050000161766-E0O1XbXQZkR1 |
2025-08-05 | 13:56:03 | 292 | 900.0000 | XLON | 05002050000161766-E0O1XbXQZkR5 |
2025-08-05 | 13:58:02 | 444 | 899.5000 | XLON | 05002050000161097-E0O1XbXQZltl |
2025-08-05 | 13:58:02 | 523 | 899.5000 | XLON | 07002070000162381-E0O1XbXQZltv |
2025-08-05 | 13:59:25 | 322 | 899.5000 | XLON | 07002070000163100-E0O1XbXQZn3u |
2025-08-05 | 13:59:25 | 52 | 899.5000 | XLON | 07002070000163100-E0O1XbXQZn3z |
2025-08-05 | 14:00:21 | 131 | 899.0000 | XLON | 05002050000163124-E0O1XbXQZnjW |
2025-08-05 | 14:00:21 | 311 | 899.0000 | XLON | 05002050000163124-E0O1XbXQZnjZ |
2025-08-05 | 14:02:56 | 556 | 899.0000 | XLON | 05002050000164853-E0O1XbXQZqSN |
2025-08-05 | 14:04:55 | 395 | 899.0000 | XLON | 07002070000165716-E0O1XbXQZs13 |
2025-08-05 | 14:05:25 | 402 | 898.5000 | XLON | 07002070000163943-E0O1XbXQZsdX |
2025-08-05 | 14:07:03 | 289 | 898.5000 | XLON | 05002050000167075-E0O1XbXQZtve |
2025-08-05 | 14:07:03 | 184 | 898.5000 | XLON | 05002050000167075-E0O1XbXQZtvg |
2025-08-05 | 14:07:43 | 425 | 899.0000 | XLON | 07002070000167359-E0O1XbXQZucf |
2025-08-05 | 14:10:23 | 240 | 898.5000 | XLON | 07002070000168579-E0O1XbXQZwOT |
2025-08-05 | 14:10:23 | 171 | 898.5000 | XLON | 07002070000168579-E0O1XbXQZwOW |
2025-08-05 | 14:12:03 | 20 | 898.5000 | XLON | 07002070000169415-E0O1XbXQZxfp |
2025-08-05 | 14:12:03 | 377 | 898.5000 | XLON | 07002070000169415-E0O1XbXQZxfr |
2025-08-05 | 14:12:43 | 222 | 898.5000 | XLON | 07002070000169736-E0O1XbXQZxyN |
2025-08-05 | 14:12:43 | 243 | 898.5000 | XLON | 07002070000169736-E0O1XbXQZxyQ |
2025-08-05 | 14:13:03 | 480 | 898.0000 | XLON | 07002070000166573-E0O1XbXQZyHu |
2025-08-05 | 14:14:26 | 231 | 898.0000 | XLON | 07002070000170715-E0O1XbXQZz1U |
2025-08-05 | 14:14:26 | 75 | 898.0000 | XLON | 07002070000170715-E0O1XbXQZz1f |
2025-08-05 | 14:14:57 | 33 | 898.0000 | XLON | 07002070000170715-E0O1XbXQZzFA |
2025-08-05 | 14:16:03 | 380 | 897.5000 | XLON | 05002050000171622-E0O1XbXQa0Ib |
2025-08-05 | 14:16:03 | 322 | 897.5000 | XLON | 05002050000171622-E0O1XbXQa0If |
2025-08-05 | 14:17:43 | 230 | 898.0000 | XLON | 05002050000172364-E0O1XbXQa1aP |
2025-08-05 | 14:17:43 | 221 | 898.0000 | XLON | 05002050000172364-E0O1XbXQa1aR |
2025-08-05 | 14:19:23 | 287 | 897.5000 | XLON | 05002050000173339-E0O1XbXQa2dB |
2025-08-05 | 14:19:23 | 207 | 897.5000 | XLON | 05002050000173339-E0O1XbXQa2dD |
2025-08-05 | 14:21:03 | 440 | 898.0000 | XLON | 05002050000174279-E0O1XbXQa4IO |
2025-08-05 | 14:22:43 | 355 | 898.5000 | XLON | 05002050000174924-E0O1XbXQa5j5 |
2025-08-05 | 14:22:43 | 171 | 898.5000 | XLON | 05002050000174924-E0O1XbXQa5jA |
2025-08-05 | 14:23:44 | 572 | 898.0000 | XLON | 05002050000174703-E0O1XbXQa6kM |
2025-08-05 | 14:25:01 | 33 | 898.5000 | XLON | 05002050000175871-E0O1XbXQa8Gl |
2025-08-05 | 14:25:01 | 2 | 898.5000 | XLON | 05002050000175871-E0O1XbXQa8Go |
2025-08-05 | 14:25:01 | 6 | 898.5000 | XLON | 05002050000175871-E0O1XbXQa8Gr |
2025-08-05 | 14:25:01 | 537 | 898.5000 | XLON | 05002050000175871-E0O1XbXQa8Gu |
2025-08-05 | 14:28:04 | 897 | 898.5000 | XLON | 07002070000176709-E0O1XbXQaB12 |
2025-08-05 | 14:30:04 | 925 | 898.5000 | XLON | 05002050000178677-E0O1XbXQaDYw |
2025-08-05 | 14:31:03 | 473 | 898.5000 | XLON | 05002050000181701-E0O1XbXQaHL3 |
2025-08-05 | 14:31:03 | 443 | 898.5000 | XLON | 05002050000181701-E0O1XbXQaHL5 |
2025-08-05 | 14:32:43 | 614 | 899.0000 | XLON | 05002050000184274-E0O1XbXQaLqp |
2025-08-05 | 14:32:43 | 222 | 899.0000 | XLON | 05002050000184274-E0O1XbXQaLqr |
2025-08-05 | 14:32:43 | 231 | 899.0000 | XLON | 05002050000184274-E0O1XbXQaLqt |
2025-08-05 | 14:34:32 | 850 | 900.0000 | XLON | 07002070000186165-E0O1XbXQaOuM |
2025-08-05 | 14:35:40 | 251 | 899.5000 | XLON | 07002070000187093-E0O1XbXQaQil |
2025-08-05 | 14:35:40 | 15 | 899.5000 | XLON | 07002070000187093-E0O1XbXQaQiq |
2025-08-05 | 14:35:42 | 68 | 899.5000 | XLON | 07002070000187093-E0O1XbXQaQph |
2025-08-05 | 14:36:03 | 723 | 899.5000 | XLON | 07002070000187708-E0O1XbXQaRHH |
2025-08-05 | 14:37:03 | 363 | 899.5000 | XLON | 07002070000188678-E0O1XbXQaStP |
2025-08-05 | 14:37:03 | 106 | 899.5000 | XLON | 07002070000188678-E0O1XbXQaStU |
2025-08-05 | 14:37:40 | 55 | 899.5000 | XLON | 07002070000188678-E0O1XbXQaTjQ |
2025-08-05 | 14:37:41 | 717 | 899.0000 | XLON | 05002050000184548-E0O1XbXQaTlL |
2025-08-05 | 14:37:43 | 454 | 899.0000 | XLON | 07002070000189303-E0O1XbXQaTns |
2025-08-05 | 14:37:43 | 395 | 899.0000 | XLON | 07002070000189303-E0O1XbXQaTnu |
2025-08-05 | 14:39:23 | 909 | 899.5000 | XLON | 07002070000190836-E0O1XbXQaW1a |
2025-08-05 | 14:39:23 | 839 | 899.0000 | XLON | 07002070000190037-E0O1XbXQaW2D |
2025-08-05 | 14:41:03 | 419 | 899.0000 | XLON | 05002050000192235-E0O1XbXQaYAj |
2025-08-05 | 14:41:03 | 237 | 899.0000 | XLON | 05002050000192235-E0O1XbXQaYAl |
2025-08-05 | 14:42:43 | 545 | 899.0000 | XLON | 07002070000193559-E0O1XbXQaaYl |
2025-08-05 | 14:42:43 | 435 | 899.0000 | XLON | 07002070000193559-E0O1XbXQaaZH |
2025-08-05 | 14:44:23 | 573 | 899.5000 | XLON | 07002070000194799-E0O1XbXQacPM |
2025-08-05 | 14:44:23 | 258 | 899.5000 | XLON | 07002070000194799-E0O1XbXQacPO |
2025-08-05 | 14:45:37 | 698 | 899.0000 | XLON | 05002050000193601-E0O1XbXQaeTT |
2025-08-05 | 14:46:08 | 848 | 899.0000 | XLON | 05002050000196471-E0O1XbXQafDN |
2025-08-05 | 14:47:43 | 586 | 899.0000 | XLON | 07002070000197753-E0O1XbXQagyS |
2025-08-05 | 14:47:43 | 323 | 899.0000 | XLON | 07002070000197753-E0O1XbXQagyU |
2025-08-05 | 14:49:25 | 844 | 899.0000 | XLON | 07002070000198970-E0O1XbXQajJF |
2025-08-05 | 14:49:25 | 130 | 899.0000 | XLON | 07002070000198970-E0O1XbXQajJK |
2025-08-05 | 14:51:09 | 1,015 | 898.5000 | XLON | 07002070000200272-E0O1XbXQam38 |
2025-08-05 | 14:51:09 | 339 | 898.0000 | XLON | 05002050000200251-E0O1XbXQam3R |
2025-08-05 | 14:51:09 | 539 | 898.0000 | XLON | 07002070000175826-E0O1XbXQam3P |
2025-08-05 | 14:52:43 | 397 | 898.5000 | XLON | 07002070000201395-E0O1XbXQanuS |
2025-08-05 | 14:52:43 | 206 | 898.5000 | XLON | 07002070000201395-E0O1XbXQanuU |
2025-08-05 | 14:53:16 | 311 | 898.0000 | XLON | 05002050000201460-E0O1XbXQaocA |
2025-08-05 | 14:53:48 | 292 | 897.5000 | XLON | 05002050000194823-E0O1XbXQapU8 |
2025-08-05 | 14:54:23 | 731 | 897.5000 | XLON | 07002070000202566-E0O1XbXQaqJl |
2025-08-05 | 14:57:43 | 590 | 897.5000 | XLON | 05002050000205169-E0O1XbXQaudb |
2025-08-05 | 14:57:43 | 307 | 897.5000 | XLON | 05002050000205169-E0O1XbXQaude |
2025-08-05 | 14:59:55 | 154 | 898.0000 | XLON | 07002070000206213-E0O1XbXQaxWY |
2025-08-05 | 14:59:55 | 615 | 898.0000 | XLON | 07002070000206213-E0O1XbXQaxWa |
2025-08-05 | 15:00:02 | 537 | 897.0000 | XLON | 07002070000203892-E0O1XbXQayoF |
2025-08-05 | 15:00:02 | 264 | 897.0000 | XLON | 07002070000203892-E0O1XbXQayoH |
2025-08-05 | 15:01:40 | 614 | 898.0000 | XLON | 05002050000209763-E0O1XbXQb2dr |
2025-08-05 | 15:01:40 | 31 | 898.0000 | XLON | 05002050000209763-E0O1XbXQb2dt |
2025-08-05 | 15:02:43 | 833 | 898.0000 | XLON | 05002050000211633-E0O1XbXQb4R6 |
2025-08-05 | 15:04:34 | 828 | 898.0000 | XLON | 07002070000213078-E0O1XbXQb7CQ |
2025-08-05 | 15:06:03 | 767 | 898.0000 | XLON | 05002050000214681-E0O1XbXQbAOZ |
2025-08-05 | 15:07:43 | 897 | 898.0000 | XLON | 05002050000216121-E0O1XbXQbCxb |
2025-08-05 | 15:09:23 | 273 | 898.0000 | XLON | 07002070000217501-E0O1XbXQbGDt |
2025-08-05 | 15:09:23 | 401 | 898.0000 | XLON | 07002070000217501-E0O1XbXQbGDv |
2025-08-05 | 15:09:23 | 220 | 898.0000 | XLON | 07002070000217501-E0O1XbXQbGDz |
2025-08-05 | 15:11:03 | 865 | 898.0000 | XLON | 05002050000218897-E0O1XbXQbInh |
2025-08-05 | 15:11:15 | 34 | 898.0000 | XLON | 05002050000218897-E0O1XbXQbJ7U |
2025-08-05 | 15:13:50 | 327 | 898.0000 | XLON | 05002050000220913-E0O1XbXQbMJR |
2025-08-05 | 15:13:50 | 332 | 898.0000 | XLON | 07002070000220874-E0O1XbXQbMJP |
2025-08-05 | 15:13:50 | 60 | 898.0000 | XLON | 05002050000220913-E0O1XbXQbMJT |
2025-08-05 | 15:14:23 | 491 | 898.0000 | XLON | 07002070000221358-E0O1XbXQbNKD |
2025-08-05 | 15:14:23 | 134 | 898.0000 | XLON | 07002070000221358-E0O1XbXQbNKG |
2025-08-05 | 15:14:23 | 272 | 898.0000 | XLON | 07002070000221358-E0O1XbXQbNKI |
2025-08-05 | 15:16:03 | 8 | 898.0000 | XLON | 05002050000222759-E0O1XbXQbQ00 |
2025-08-05 | 15:16:03 | 8 | 898.0000 | XLON | 05002050000222759-E0O1XbXQbQ02 |
2025-08-05 | 15:16:03 | 1,118 | 898.0000 | XLON | 05002050000222759-E0O1XbXQbQ05 |
2025-08-05 | 15:17:43 | 47 | 898.0000 | XLON | 05002050000224046-E0O1XbXQbSHE |
2025-08-05 | 15:17:43 | 117 | 898.0000 | XLON | 05002050000224046-E0O1XbXQbSHG |
2025-08-05 | 15:17:43 | 690 | 898.0000 | XLON | 05002050000224046-E0O1XbXQbSHJ |
2025-08-05 | 15:17:43 | 402 | 898.0000 | XLON | 05002050000224046-E0O1XbXQbSHL |
2025-08-05 | 15:18:45 | 1 | 897.5000 | XLON | 05002050000220206-E0O1XbXQbTcO |
2025-08-05 | 15:18:45 | 769 | 897.5000 | XLON | 05002050000220206-E0O1XbXQbTcR |
2025-08-05 | 15:19:23 | 18 | 897.0000 | XLON | 05002050000225429-E0O1XbXQbUR0 |
2025-08-05 | 15:20:23 | 422 | 897.0000 | XLON | 05002050000226304-E0O1XbXQbVl3 |
2025-08-05 | 15:20:23 | 353 | 897.0000 | XLON | 05002050000226304-E0O1XbXQbVl6 |
2025-08-05 | 15:21:16 | 893 | 897.0000 | XLON | 07002070000226730-E0O1XbXQbWji |
2025-08-05 | 15:22:44 | 837 | 898.5000 | XLON | 05002050000228230-E0O1XbXQbYZW |
2025-08-05 | 15:23:59 | 362 | 898.0000 | XLON | 07002070000228192-E0O1XbXQba24 |
2025-08-05 | 15:25:23 | 474 | 898.0000 | XLON | 07002070000230424-E0O1XbXQbc0P |
2025-08-05 | 15:25:23 | 222 | 898.0000 | XLON | 07002070000230424-E0O1XbXQbc0S |
2025-08-05 | 15:26:20 | 701 | 898.0000 | XLON | 05002050000230980-E0O1XbXQbdEo |
2025-08-05 | 15:26:21 | 264 | 898.0000 | XLON | 05002050000230980-E0O1XbXQbdFj |
2025-08-05 | 15:27:44 | 215 | 898.5000 | XLON | 07002070000232220-E0O1XbXQbecA |
2025-08-05 | 15:31:28 | 412 | 898.5000 | XLON | 05002050000233370-E0O1XbXQbjrO |
2025-08-05 | 15:31:28 | 515 | 898.5000 | XLON | 07002070000232958-E0O1XbXQbjrI |
2025-08-05 | 15:31:28 | 342 | 898.5000 | XLON | 07002070000233302-E0O1XbXQbjrQ |
2025-08-05 | 15:31:28 | 37 | 898.5000 | XLON | 07002070000233558-E0O1XbXQbjrU |
2025-08-05 | 15:31:28 | 482 | 898.5000 | XLON | 07002070000233558-E0O1XbXQbjrW |
2025-08-05 | 15:34:41 | 234 | 899.0000 | XLON | 07002070000237320-E0O1XbXQbndN |
2025-08-05 | 15:34:41 | 116 | 899.0000 | XLON | 07002070000237320-E0O1XbXQbndP |
2025-08-05 | 15:34:41 | 602 | 899.0000 | XLON | 07002070000237320-E0O1XbXQbndT |
2025-08-05 | 15:37:41 | 680 | 899.5000 | XLON | 05002050000238968-E0O1XbXQbrct |
2025-08-05 | 15:38:00 | 1,017 | 899.5000 | XLON | 07002070000239706-E0O1XbXQbsFl |
2025-08-05 | 15:38:17 | 923 | 899.0000 | XLON | 07002070000238513-E0O1XbXQbslV |
2025-08-05 | 15:41:08 | 677 | 900.0000 | XLON | 05002050000241442-E0O1XbXQbwSK |
2025-08-05 | 15:41:08 | 880 | 900.0000 | XLON | 07002070000241405-E0O1XbXQbwSI |
2025-08-05 | 15:41:57 | 622 | 899.0000 | XLON | 05002050000241098-E0O1XbXQbxas |
2025-08-05 | 15:41:57 | 233 | 899.0000 | XLON | 07002070000238513-E0O1XbXQbxao |
2025-08-05 | 15:42:54 | 812 | 898.5000 | XLON | 05002050000243729-E0O1XbXQbzal |
2025-08-05 | 15:44:28 | 644 | 898.5000 | XLON | 05002050000245138-E0O1XbXQc1vE |
2025-08-05 | 15:44:28 | 101 | 898.5000 | XLON | 05002050000245138-E0O1XbXQc1vH |
2025-08-05 | 15:48:00 | 952 | 899.0000 | XLON | 07002070000247774-E0O1XbXQc6Kv |
2025-08-05 | 15:48:02 | 333 | 899.0000 | XLON | 07002070000248184-E0O1XbXQc6Xh |
2025-08-05 | 15:48:02 | 198 | 899.0000 | XLON | 07002070000248184-E0O1XbXQc6Xk |
2025-08-05 | 15:51:22 | 483 | 899.5000 | XLON | 07002070000251008-E0O1XbXQcBpf |
2025-08-05 | 15:51:22 | 269 | 899.5000 | XLON | 07002070000251008-E0O1XbXQcBph |
2025-08-05 | 15:51:23 | 889 | 899.5000 | XLON | 05002050000251053-E0O1XbXQcBsK |
2025-08-05 | 15:51:25 | 187 | 899.5000 | XLON | 07002070000251068-E0O1XbXQcBz1 |
2025-08-05 | 15:51:25 | 128 | 899.5000 | XLON | 07002070000251068-E0O1XbXQcBz3 |
2025-08-05 | 15:53:03 | 797 | 900.0000 | XLON | 05002050000252402-E0O1XbXQcE9Y |
2025-08-05 | 15:53:04 | 92 | 900.0000 | XLON | 05002050000252402-E0O1XbXQcECw |
2025-08-05 | 15:53:42 | 248 | 900.0000 | XLON | 07002070000252631-E0O1XbXQcF8E |
2025-08-05 | 15:54:44 | 159 | 900.0000 | XLON | 07002070000253894-E0O1XbXQcGfV |
2025-08-05 | 15:54:44 | 662 | 900.0000 | XLON | 07002070000253894-E0O1XbXQcGfX |
2025-08-05 | 15:55:00 | 422 | 899.5000 | XLON | 05002050000252037-E0O1XbXQcGyb |
2025-08-05 | 15:55:00 | 262 | 899.5000 | XLON | 05002050000252037-E0O1XbXQcGyl |
2025-08-05 | 15:56:04 | 752 | 899.5000 | XLON | 05002050000255024-E0O1XbXQcIK5 |
2025-08-05 | 15:57:44 | 56 | 900.0000 | XLON | 05002050000256376-E0O1XbXQcJyH |
2025-08-05 | 15:57:44 | 90 | 900.0000 | XLON | 05002050000256376-E0O1XbXQcJyJ |
2025-08-05 | 15:57:44 | 163 | 900.0000 | XLON | 05002050000256376-E0O1XbXQcJyL |
2025-08-05 | 15:57:44 | 588 | 900.0000 | XLON | 05002050000256376-E0O1XbXQcJyN |
2025-08-05 | 15:58:09 | 684 | 899.5000 | XLON | 05002050000256410-E0O1XbXQcKLM |
2025-08-05 | 16:00:03 | 155 | 899.5000 | XLON | 07002070000257517-E0O1XbXQcMgw |
2025-08-05 | 16:00:03 | 429 | 899.5000 | XLON | 07002070000257517-E0O1XbXQcMgy |
2025-08-05 | 16:00:03 | 647 | 899.5000 | XLON | 07002070000257517-E0O1XbXQcMh0 |
2025-08-05 | 16:01:39 | 73 | 899.0000 | XLON | 05002050000259076-E0O1XbXQcPIA |
2025-08-05 | 16:01:39 | 409 | 899.0000 | XLON | 05002050000259076-E0O1XbXQcPIC |
2025-08-05 | 16:01:39 | 476 | 899.0000 | XLON | 05002050000259076-E0O1XbXQcPIE |
2025-08-05 | 16:02:44 | 435 | 899.5000 | XLON | 07002070000260541-E0O1XbXQcR4P |
2025-08-05 | 16:02:44 | 317 | 899.5000 | XLON | 07002070000260541-E0O1XbXQcR4R |
2025-08-05 | 16:04:36 | 821 | 899.0000 | XLON | 07002070000261907-E0O1XbXQcTXE |
2025-08-05 | 16:06:04 | 496 | 899.0000 | XLON | 07002070000263242-E0O1XbXQcVjE |
2025-08-05 | 16:06:04 | 441 | 899.0000 | XLON | 07002070000263242-E0O1XbXQcVjH |
2025-08-05 | 16:07:44 | 628 | 899.0000 | XLON | 05002050000264486-E0O1XbXQcXiV |
2025-08-05 | 16:07:44 | 68 | 899.0000 | XLON | 05002050000264486-E0O1XbXQcXiX |
2025-08-05 | 16:07:44 | 262 | 899.0000 | XLON | 05002050000264486-E0O1XbXQcXif |
2025-08-05 | 16:08:09 | 889 | 898.5000 | XLON | 07002070000249614-E0O1XbXQcYOI |
2025-08-05 | 16:14:09 | 600 | 900.0000 | XLON | 07002070000269488-E0O1XbXQcgYI |
2025-08-05 | 16:14:09 | 281 | 900.0000 | XLON | 07002070000269488-E0O1XbXQcgYL |
2025-08-05 | 16:14:10 | 523 | 900.0000 | XLON | 07002070000269517-E0O1XbXQcgZ8 |
2025-08-05 | 16:14:10 | 229 | 900.0000 | XLON | 07002070000269517-E0O1XbXQcgZA |
2025-08-05 | 16:14:16 | 684 | 900.0000 | XLON | 05002050000269629-E0O1XbXQcgdv |
2025-08-05 | 16:14:17 | 600 | 900.0000 | XLON | 07002070000269626-E0O1XbXQcgeE |
2025-08-05 | 16:14:17 | 1,092 | 899.5000 | XLON | 07002070000267672-E0O1XbXQcgeU |
2025-08-05 | 16:17:03 | 684 | 899.5000 | XLON | 07002070000270744-E0O1XbXQcka5 |
2025-08-05 | 16:17:03 | 958 | 899.0000 | XLON | 05002050000269719-E0O1XbXQckap |
2025-08-05 | 16:17:05 | 306 | 899.0000 | XLON | 07002070000271054-E0O1XbXQckft |
2025-08-05 | 16:17:33 | 889 | 898.5000 | XLON | 05002050000271142-E0O1XbXQclHh |
2025-08-05 | 16:19:41 | 1,037 | 899.0000 | XLON | 05002050000271641-E0O1XbXQcnhF |
2025-08-05 | 16:19:55 | 889 | 898.5000 | XLON | 07002070000271384-E0O1XbXQcnuY |
2025-08-05 | 16:22:55 | 848 | 898.5000 | XLON | 05002050000272010-E0O1XbXQcrIY |
2025-08-05 | 16:22:56 | 315 | 898.5000 | XLON | 07002070000272276-E0O1XbXQcrKf |
2025-08-05 | 16:22:56 | 192 | 898.5000 | XLON | 07002070000272276-E0O1XbXQcrKh |
2025-08-05 | 16:22:57 | 155 | 898.5000 | XLON | 05002050000272360-E0O1XbXQcrLW |
2025-08-05 | 16:22:57 | 294 | 898.5000 | XLON | 05002050000272360-E0O1XbXQcrLY |
2025-08-05 | 16:23:00 | 902 | 898.5000 | XLON | 05002050000272369-E0O1XbXQcrOP |
2025-08-05 | 16:24:10 | 204 | 898.5000 | XLON | 07002070000272528-E0O1XbXQct98 |
2025-08-05 | 16:24:10 | 257 | 898.5000 | XLON | 07002070000272528-E0O1XbXQct9A |
2025-08-05 | 16:24:37 | 203 | 898.5000 | XLON | 07002070000272620-E0O1XbXQctnF |
2025-08-05 | 16:24:49 | 357 | 898.5000 | XLON | 05002050000272757-E0O1XbXQctwC |
2025-08-05 | 16:24:49 | 327 | 898.5000 | XLON | 05002050000272757-E0O1XbXQctwH |
2025-08-05 | 16:25:26 | 573 | 898.5000 | XLON | 05002050000272974-E0O1XbXQcuoo |
2025-08-05 | 16:25:26 | 453 | 898.5000 | XLON | 05002050000272974-E0O1XbXQcuor |
2025-08-05 | 16:26:04 | 821 | 899.0000 | XLON | 07002070000273033-E0O1XbXQcvm0 |
2025-08-05 | 16:26:04 | 627 | 899.0000 | XLON | 07002070000273033-E0O1XbXQcvm2 |
2025-08-05 | 16:28:15 | 662 | 900.0000 | XLON | 05002050000273637-E0O1XbXQcyU5 |
2025-08-05 | 16:28:15 | 356 | 900.0000 | XLON | 05002050000273637-E0O1XbXQcyU8 |
2025-08-05 | 16:28:37 | 168 | 900.0000 | XLON | 07002070000273650-E0O1XbXQcyyE |
2025-08-05 | 16:28:37 | 157 | 900.0000 | XLON | 07002070000273650-E0O1XbXQcyyG |
2025-08-05 | 16:28:37 | 395 | 900.0000 | XLON | 05002050000273734-E0O1XbXQcyyY |
2025-08-05 | 16:28:37 | 260 | 900.0000 | XLON | 07002070000273651-E0O1XbXQcyyh |
2025-08-05 | 16:28:55 | 58 | 900.0000 | XLON | 07002070000273725-E0O1XbXQczPM |
2025-08-05 | 16:28:55 | 57 | 900.0000 | XLON | 07002070000273725-E0O1XbXQczPP |
2025-08-05 | 16:28:55 | 1,610 | 900.0000 | XLON | 07002070000273725-E0O1XbXQczPS |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley