30th Nov 2022 17:53
30 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 30 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.26 |
Lowest price paid per share (pence): | 91.75 |
Volume weighted average price paid per share (pence): | 92.04 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,390,482,380 of its ordinary shares in treasury and has 27,427,773,678 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.04 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:25:31 AM | XLON | 7525 | 92.17 | 664956043270794 |
08:27:01 AM | XLON | 3660 | 92.03 | 664956043271030 |
08:27:27 AM | XLON | 2 | 92.06 | 664956043271069 |
08:27:29 AM | XLON | 485 | 92.06 | 664956043271077 |
08:27:29 AM | XLON | 926 | 92.06 | 664956043271075 |
08:27:29 AM | XLON | 3399 | 92.06 | 664956043271076 |
08:27:29 AM | XLON | 8278 | 92.06 | 664956043271074 |
08:28:36 AM | XLON | 3300 | 92.08 | 664956043271346 |
08:28:37 AM | XLON | 741 | 92.08 | 664956043271347 |
08:28:37 AM | XLON | 3692 | 92.08 | 664956043271348 |
08:28:42 AM | XLON | 144 | 92.08 | 664956043271374 |
08:28:42 AM | XLON | 921 | 92.08 | 664956043271375 |
08:28:45 AM | XLON | 1191 | 92.08 | 664956043271380 |
08:29:27 AM | XLON | 1473 | 92.06 | 664956043271506 |
08:29:27 AM | XLON | 7567 | 92.06 | 664956043271507 |
08:29:27 AM | XLON | 5441 | 92.07 | 664956043271504 |
08:29:29 AM | XLON | 5751 | 92.03 | 664956043271509 |
08:29:37 AM | XLON | 475 | 92.00 | 664956043271538 |
08:29:37 AM | XLON | 801 | 92.00 | 664956043271540 |
08:29:37 AM | XLON | 1606 | 92.00 | 664956043271539 |
08:29:37 AM | XLON | 3625 | 92.00 | 664956043271537 |
08:29:37 AM | XLON | 4600 | 92.00 | 664956043271536 |
08:29:39 AM | XLON | 550 | 91.98 | 664956043271546 |
08:29:39 AM | XLON | 596 | 91.98 | 664956043271545 |
08:29:39 AM | XLON | 648 | 91.98 | 664956043271544 |
08:29:39 AM | XLON | 2717 | 91.98 | 664956043271543 |
08:30:54 AM | XLON | 8741 | 92.11 | 664956043271789 |
08:31:16 AM | XLON | 5380 | 92.11 | 664956043271879 |
08:31:16 AM | XLON | 15346 | 92.11 | 664956043271878 |
08:31:55 AM | XLON | 3630 | 92.11 | 664956043271973 |
08:32:43 AM | XLON | 851 | 92.11 | 664956043272144 |
08:32:43 AM | XLON | 10009 | 92.11 | 664956043272143 |
08:33:00 AM | XLON | 5393 | 92.09 | 664956043272182 |
08:33:44 AM | XLON | 180 | 91.99 | 664956043272301 |
08:33:44 AM | XLON | 4135 | 91.99 | 664956043272300 |
08:33:44 AM | XLON | 7018 | 92.02 | 664956043272298 |
08:34:33 AM | XLON | 1264 | 92.07 | 664956043272420 |
08:34:33 AM | XLON | 1842 | 92.07 | 664956043272419 |
08:34:33 AM | XLON | 5573 | 92.07 | 664956043272418 |
08:35:15 AM | XLON | 3679 | 92.11 | 664956043272594 |
08:35:59 AM | XLON | 3330 | 92.06 | 664956043272730 |
08:36:20 AM | XLON | 440 | 92.06 | 664956043272863 |
08:36:21 AM | XLON | 3539 | 92.05 | 664956043272867 |
08:36:21 AM | XLON | 7964 | 92.05 | 664956043272866 |
08:37:15 AM | XLON | 3145 | 92.15 | 664956043273030 |
08:37:26 AM | XLON | 208 | 92.11 | 664956043273148 |
08:37:26 AM | XLON | 260 | 92.11 | 664956043273149 |
08:37:32 AM | XLON | 4600 | 92.10 | 664956043273174 |
08:37:42 AM | XLON | 12775 | 92.05 | 664956043273191 |
08:37:56 AM | XLON | 7774 | 92.06 | 664956043273235 |
08:38:26 AM | XLON | 8812 | 92.00 | 664956043273407 |
08:39:47 AM | XLON | 2548 | 92.11 | 664956043273638 |
08:39:47 AM | XLON | 2665 | 92.11 | 664956043273637 |
08:39:47 AM | XLON | 8866 | 92.11 | 664956043273641 |
08:40:30 AM | XLON | 426 | 92.14 | 664956043273762 |
08:40:33 AM | XLON | 61 | 92.14 | 664956043273775 |
08:40:43 AM | XLON | 5494 | 92.17 | 664956043273809 |
08:40:44 AM | XLON | 4600 | 92.16 | 664956043273812 |
08:40:44 AM | XLON | 2004 | 92.17 | 664956043273814 |
08:40:44 AM | XLON | 3692 | 92.17 | 664956043273813 |
08:41:02 AM | XLON | 4411 | 92.17 | 664956043273875 |
08:42:17 AM | XLON | 4850 | 92.20 | 664956043274092 |
08:42:17 AM | XLON | 4928 | 92.20 | 664956043274091 |
08:42:40 AM | XLON | 8023 | 92.20 | 664956043274149 |
08:43:28 AM | XLON | 7883 | 92.16 | 664956043274284 |
08:44:05 AM | XLON | 4628 | 92.12 | 664956043274375 |
08:44:15 AM | XLON | 8039 | 92.12 | 664956043274393 |
08:44:41 AM | XLON | 2665 | 92.08 | 664956043274452 |
08:44:41 AM | XLON | 5615 | 92.08 | 664956043274453 |
08:47:18 AM | XLON | 8568 | 92.12 | 664956043274824 |
08:47:40 AM | XLON | 2807 | 92.12 | 664956043274862 |
08:47:40 AM | XLON | 3692 | 92.12 | 664956043274861 |
08:47:40 AM | XLON | 4819 | 92.12 | 664956043274857 |
08:48:15 AM | XLON | 4600 | 92.13 | 664956043274930 |
08:48:35 AM | XLON | 3252 | 92.14 | 664956043274964 |
08:48:43 AM | XLON | 4600 | 92.13 | 664956043274992 |
08:49:18 AM | XLON | 1849 | 92.14 | 664956043275027 |
08:49:37 AM | XLON | 1364 | 92.13 | 664956043275070 |
08:49:37 AM | XLON | 1447 | 92.13 | 664956043275072 |
08:49:37 AM | XLON | 2421 | 92.13 | 664956043275069 |
08:49:37 AM | XLON | 3318 | 92.13 | 664956043275071 |
08:49:37 AM | XLON | 4076 | 92.13 | 664956043275067 |
08:49:37 AM | XLON | 11344 | 92.13 | 664956043275068 |
08:51:25 AM | XLON | 481 | 92.22 | 664956043275291 |
08:51:35 AM | XLON | 14397 | 92.22 | 664956043275309 |
08:52:05 AM | XLON | 3320 | 92.23 | 664956043275385 |
08:52:27 AM | XLON | 2665 | 92.22 | 664956043275417 |
08:52:27 AM | XLON | 3077 | 92.22 | 664956043275418 |
08:53:02 AM | XLON | 676 | 92.24 | 664956043275461 |
08:53:02 AM | XLON | 3009 | 92.24 | 664956043275460 |
08:54:00 AM | XLON | 245 | 92.14 | 664956043275512 |
08:54:00 AM | XLON | 716 | 92.14 | 664956043275508 |
08:54:00 AM | XLON | 1350 | 92.14 | 664956043275509 |
08:54:00 AM | XLON | 1358 | 92.14 | 664956043275510 |
08:54:00 AM | XLON | 3121 | 92.14 | 664956043275513 |
08:54:52 AM | XLON | 9129 | 92.11 | 664956043275600 |
08:57:00 AM | XLON | 1539 | 92.06 | 664956043275775 |
08:57:06 AM | XLON | 34 | 92.06 | 664956043275785 |
08:57:07 AM | XLON | 3661 | 92.05 | 664956043275790 |
08:57:07 AM | XLON | 4600 | 92.05 | 664956043275792 |
08:58:35 AM | XLON | 1120 | 92.21 | 664956043275978 |
08:58:35 AM | XLON | 3692 | 92.21 | 664956043275977 |
08:58:53 AM | XLON | 61 | 92.20 | 664956043275991 |
08:59:28 AM | XLON | 1708 | 92.22 | 664956043276051 |
08:59:30 AM | XLON | 1147 | 92.24 | 664956043276060 |
08:59:30 AM | XLON | 1941 | 92.24 | 664956043276058 |
08:59:30 AM | XLON | 1959 | 92.24 | 664956043276059 |
08:59:40 AM | XLON | 920 | 92.23 | 664956043276079 |
08:59:43 AM | XLON | 752 | 92.23 | 664956043276080 |
08:59:43 AM | XLON | 1608 | 92.23 | 664956043276081 |
09:01:00 AM | XLON | 165 | 92.26 | 664956043276393 |
09:01:00 AM | XLON | 494 | 92.26 | 664956043276394 |
09:01:02 AM | XLON | 346 | 92.26 | 664956043276401 |
09:01:03 AM | XLON | 120 | 92.26 | 664956043276409 |
09:01:15 AM | XLON | 4600 | 92.26 | 664956043276445 |
09:01:20 AM | XLON | 1853 | 92.26 | 664956043276492 |
09:01:27 AM | XLON | 2009 | 92.26 | 664956043276534 |
09:01:35 AM | XLON | 1631 | 92.25 | 664956043276555 |
09:01:35 AM | XLON | 1637 | 92.25 | 664956043276556 |
09:01:35 AM | XLON | 12758 | 92.25 | 664956043276554 |
09:02:40 AM | XLON | 424 | 92.21 | 664956043276740 |
09:02:40 AM | XLON | 2856 | 92.21 | 664956043276739 |
09:04:00 AM | XLON | 3538 | 92.22 | 664956043277012 |
09:06:00 AM | XLON | 454 | 92.24 | 664956043277357 |
09:06:03 AM | XLON | 1046 | 92.25 | 664956043277363 |
09:06:09 AM | XLON | 7 | 92.23 | 664956043277372 |
09:06:13 AM | XLON | 364 | 92.23 | 664956043277378 |
09:06:15 AM | XLON | 60 | 92.23 | 664956043277379 |
09:06:18 AM | XLON | 1226 | 92.23 | 664956043277390 |
09:06:21 AM | XLON | 420 | 92.23 | 664956043277394 |
09:06:33 AM | XLON | 3419 | 92.24 | 664956043277419 |
09:06:33 AM | XLON | 3647 | 92.24 | 664956043277420 |
09:06:33 AM | XLON | 3692 | 92.24 | 664956043277421 |
09:06:34 AM | XLON | 41 | 92.23 | 664956043277439 |
09:06:36 AM | XLON | 11586 | 92.23 | 664956043277445 |
09:06:54 AM | XLON | 637 | 92.16 | 664956043277552 |
09:07:07 AM | XLON | 4067 | 92.15 | 664956043277596 |
09:07:20 AM | XLON | 3594 | 92.13 | 664956043277629 |
09:07:37 AM | XLON | 3293 | 92.08 | 664956043277653 |
09:08:01 AM | XLON | 356 | 91.99 | 664956043277685 |
09:08:01 AM | XLON | 3062 | 91.99 | 664956043277686 |
09:08:54 AM | XLON | 7148 | 91.97 | 664956043277887 |
09:12:02 AM | XLON | 1496 | 92.16 | 664956043278382 |
09:12:02 AM | XLON | 3250 | 92.16 | 664956043278383 |
09:12:03 AM | XLON | 1400 | 92.15 | 664956043278384 |
09:12:03 AM | XLON | 1682 | 92.16 | 664956043278386 |
09:12:03 AM | XLON | 4600 | 92.16 | 664956043278385 |
09:12:21 AM | XLON | 4600 | 92.17 | 664956043278410 |
09:13:02 AM | XLON | 6620 | 92.16 | 664956043278546 |
09:13:30 AM | XLON | 1192 | 92.20 | 664956043278724 |
09:13:30 AM | XLON | 11570 | 92.20 | 664956043278725 |
09:14:05 AM | XLON | 3882 | 92.19 | 664956043278858 |
09:15:53 AM | XLON | 4600 | 92.19 | 664956043279209 |
09:15:54 AM | XLON | 2665 | 92.18 | 664956043279210 |
09:15:54 AM | XLON | 5330 | 92.18 | 664956043279211 |
09:15:54 AM | XLON | 5824 | 92.18 | 664956043279212 |
09:17:25 AM | XLON | 3411 | 92.20 | 664956043279591 |
09:18:00 AM | XLON | 5599 | 92.18 | 664956043279696 |
09:19:00 AM | XLON | 1216 | 92.07 | 664956043279866 |
09:19:00 AM | XLON | 4228 | 92.07 | 664956043279865 |
09:19:22 AM | XLON | 3182 | 92.09 | 664956043279983 |
09:21:24 AM | XLON | 482 | 92.10 | 664956043280298 |
09:21:24 AM | XLON | 4200 | 92.10 | 664956043280299 |
09:22:12 AM | XLON | 4600 | 92.13 | 664956043280492 |
09:23:16 AM | XLON | 115 | 92.12 | 664956043280568 |
09:23:16 AM | XLON | 934 | 92.12 | 664956043280567 |
09:23:16 AM | XLON | 953 | 92.12 | 664956043280566 |
09:23:16 AM | XLON | 1646 | 92.12 | 664956043280564 |
09:23:16 AM | XLON | 2002 | 92.12 | 664956043280565 |
09:23:16 AM | XLON | 2655 | 92.12 | 664956043280563 |
09:23:16 AM | XLON | 4759 | 92.13 | 664956043280559 |
09:24:18 AM | XLON | 1336 | 92.09 | 664956043280745 |
09:24:18 AM | XLON | 2419 | 92.09 | 664956043280744 |
09:25:15 AM | XLON | 12827 | 92.10 | 664956043280847 |
09:26:14 AM | XLON | 62 | 92.12 | 664956043281090 |
09:26:14 AM | XLON | 3425 | 92.12 | 664956043281091 |
09:26:24 AM | XLON | 4643 | 92.10 | 664956043281151 |
09:27:23 AM | XLON | 1627 | 92.05 | 664956043281309 |
09:27:23 AM | XLON | 4460 | 92.05 | 664956043281308 |
09:28:50 AM | XLON | 3648 | 92.08 | 664956043281644 |
09:28:50 AM | XLON | 3692 | 92.08 | 664956043281645 |
09:28:50 AM | XLON | 484 | 92.09 | 664956043281646 |
09:28:50 AM | XLON | 2665 | 92.09 | 664956043281638 |
09:28:50 AM | XLON | 3553 | 92.09 | 664956043281639 |
09:28:58 AM | XLON | 3799 | 92.08 | 664956043281656 |
09:30:20 AM | XLON | 5422 | 92.12 | 664956043282082 |
09:31:28 AM | XLON | 3569 | 92.12 | 664956043282485 |
09:32:20 AM | XLON | 8156 | 92.09 | 664956043282737 |
09:33:28 AM | XLON | 934 | 92.05 | 664956043282937 |
09:33:28 AM | XLON | 1635 | 92.05 | 664956043282935 |
09:33:28 AM | XLON | 3692 | 92.05 | 664956043282936 |
09:33:28 AM | XLON | 4626 | 92.05 | 664956043282934 |
09:35:02 AM | XLON | 3407 | 92.00 | 664956043283124 |
09:36:06 AM | XLON | 4100 | 92.00 | 664956043283297 |
09:36:06 AM | XLON | 4600 | 92.00 | 664956043283296 |
09:36:56 AM | XLON | 2358 | 92.02 | 664956043283501 |
09:37:17 AM | XLON | 320 | 92.02 | 664956043283567 |
09:37:17 AM | XLON | 910 | 92.02 | 664956043283566 |
09:37:17 AM | XLON | 2400 | 92.02 | 664956043283565 |
09:37:20 AM | XLON | 8553 | 92.01 | 664956043283569 |
09:38:08 AM | XLON | 3219 | 92.00 | 664956043283664 |
09:38:08 AM | XLON | 3228 | 92.00 | 664956043283665 |
09:38:08 AM | XLON | 4088 | 92.00 | 664956043283663 |
09:39:07 AM | XLON | 3563 | 91.98 | 664956043283852 |
09:39:36 AM | XLON | 24 | 91.96 | 664956043283927 |
09:39:36 AM | XLON | 8746 | 91.96 | 664956043283926 |
09:40:14 AM | XLON | 4408 | 91.95 | 664956043283992 |
09:41:15 AM | XLON | 3980 | 91.95 | 664956043284065 |
09:41:37 AM | XLON | 3469 | 91.93 | 664956043284079 |
09:41:37 AM | XLON | 7494 | 91.95 | 664956043284077 |
09:41:51 AM | XLON | 3761 | 91.88 | 664956043284121 |
09:43:18 AM | XLON | 4148 | 91.80 | 664956043284399 |
09:43:26 AM | XLON | 1750 | 91.79 | 664956043284441 |
09:43:26 AM | XLON | 1812 | 91.79 | 664956043284442 |
09:43:26 AM | XLON | 5389 | 91.80 | 664956043284440 |
09:44:00 AM | XLON | 373 | 91.75 | 664956043284513 |
09:44:00 AM | XLON | 1380 | 91.75 | 664956043284515 |
09:44:00 AM | XLON | 2373 | 91.75 | 664956043284514 |
09:44:39 AM | XLON | 1843 | 91.77 | 664956043284625 |
09:44:41 AM | XLON | 4187 | 91.77 | 664956043284639 |
09:45:02 AM | XLON | 3918 | 91.75 | 664956043284678 |
09:47:04 AM | XLON | 13514 | 91.77 | 664956043284858 |
09:50:28 AM | XLON | 11240 | 91.86 | 664956043285215 |
09:50:46 AM | XLON | 14404 | 91.86 | 664956043285228 |
09:50:58 AM | XLON | 3213 | 91.84 | 664956043285289 |
09:52:25 AM | XLON | 4188 | 91.89 | 664956043285424 |
09:52:35 AM | XLON | 187 | 91.88 | 664956043285444 |
09:52:35 AM | XLON | 3577 | 91.88 | 664956043285445 |
09:54:00 AM | XLON | 6845 | 91.97 | 664956043285618 |
09:54:58 AM | XLON | 4583 | 91.97 | 664956043285726 |
09:55:33 AM | XLON | 6061 | 91.96 | 664956043285808 |
09:56:17 AM | XLON | 3807 | 91.95 | 664956043285923 |
09:57:37 AM | XLON | 6230 | 91.97 | 664956043286035 |
09:59:26 AM | XLON | 5057 | 92.00 | 664956043286217 |
10:01:22 AM | XLON | 4799 | 91.94 | 664956043286427 |
10:01:22 AM | XLON | 3617 | 91.96 | 664956043286426 |
10:02:08 AM | XLON | 9329 | 91.98 | 664956043286519 |
10:04:16 AM | XLON | 742 | 92.13 | 664956043286826 |
10:04:16 AM | XLON | 2665 | 92.13 | 664956043286824 |
10:04:16 AM | XLON | 2665 | 92.13 | 664956043286825 |
10:04:26 AM | XLON | 10265 | 92.08 | 664956043286874 |
10:05:08 AM | XLON | 3477 | 92.07 | 664956043286913 |
10:05:35 AM | XLON | 3611 | 92.11 | 664956043287014 |
10:05:47 AM | XLON | 4039 | 92.09 | 664956043287029 |
10:07:37 AM | XLON | 12551 | 92.08 | 664956043287225 |
10:07:38 AM | XLON | 1626 | 92.07 | 664956043287233 |
10:07:38 AM | XLON | 3902 | 92.07 | 664956043287232 |
10:08:07 AM | XLON | 4242 | 92.00 | 664956043287277 |
10:09:01 AM | XLON | 1832 | 91.99 | 664956043287356 |
10:09:01 AM | XLON | 2122 | 91.99 | 664956043287357 |
10:09:40 AM | XLON | 5132 | 91.97 | 664956043287427 |
10:10:00 AM | XLON | 5871 | 91.95 | 664956043287455 |
10:11:48 AM | XLON | 9306 | 92.00 | 664956043287677 |
10:11:49 AM | XLON | 121 | 92.00 | 664956043287681 |
10:11:49 AM | XLON | 1899 | 92.00 | 664956043287682 |
10:11:49 AM | XLON | 1922 | 92.00 | 664956043287680 |
10:12:47 AM | XLON | 217 | 91.99 | 664956043287733 |
10:12:47 AM | XLON | 4600 | 91.99 | 664956043287732 |
10:13:03 AM | XLON | 51 | 92.00 | 664956043287788 |
10:13:03 AM | XLON | 62 | 92.00 | 664956043287787 |
10:13:11 AM | XLON | 9404 | 92.00 | 664956043287796 |
10:15:12 AM | XLON | 483 | 92.04 | 664956043288049 |
10:16:20 AM | XLON | 100 | 92.05 | 664956043288134 |
10:16:20 AM | XLON | 1862 | 92.05 | 664956043288135 |
10:16:21 AM | XLON | 6815 | 92.04 | 664956043288141 |
10:16:21 AM | XLON | 1228 | 92.05 | 664956043288142 |
10:16:21 AM | XLON | 2320 | 92.05 | 664956043288143 |
10:16:39 AM | XLON | 14873 | 92.02 | 664956043288157 |
10:17:59 AM | XLON | 9746 | 91.99 | 664956043288238 |
10:20:00 AM | XLON | 785 | 92.03 | 664956043288375 |
10:20:00 AM | XLON | 2014 | 92.03 | 664956043288373 |
10:20:00 AM | XLON | 2456 | 92.03 | 664956043288374 |
10:21:40 AM | XLON | 15225 | 92.05 | 664956043288569 |
10:22:34 AM | XLON | 1320 | 92.02 | 664956043288658 |
10:22:34 AM | XLON | 2665 | 92.02 | 664956043288657 |
10:22:34 AM | XLON | 3676 | 92.02 | 664956043288656 |
10:24:27 AM | XLON | 1414 | 92.03 | 664956043288866 |
10:24:27 AM | XLON | 1852 | 92.03 | 664956043288865 |
10:25:22 AM | XLON | 11485 | 92.04 | 664956043288929 |
10:26:09 AM | XLON | 7033 | 92.03 | 664956043289020 |
10:28:42 AM | XLON | 2649 | 92.05 | 664956043289269 |
10:28:42 AM | XLON | 3648 | 92.05 | 664956043289267 |
10:28:42 AM | XLON | 3692 | 92.05 | 664956043289268 |
10:28:43 AM | XLON | 15445 | 92.04 | 664956043289270 |
10:32:27 AM | XLON | 7493 | 92.02 | 664956043289590 |
10:33:55 AM | XLON | 3122 | 92.03 | 664956043289711 |
10:34:01 AM | XLON | 7 | 92.02 | 664956043289732 |
10:34:04 AM | XLON | 13537 | 92.01 | 664956043289737 |
10:34:07 AM | XLON | 621 | 91.99 | 664956043289749 |
10:34:07 AM | XLON | 4894 | 91.99 | 664956043289751 |
10:36:37 AM | XLON | 3675 | 92.05 | 664956043290134 |
10:36:37 AM | XLON | 3714 | 92.05 | 664956043290133 |
10:37:21 AM | XLON | 13170 | 92.04 | 664956043290212 |
10:39:02 AM | XLON | 6284 | 92.20 | 664956043290462 |
10:39:04 AM | XLON | 8714 | 92.20 | 664956043290476 |
10:40:51 AM | XLON | 808 | 92.17 | 664956043290624 |
10:40:51 AM | XLON | 833 | 92.17 | 664956043290625 |
10:42:08 AM | XLON | 2169 | 92.18 | 664956043290733 |
10:42:08 AM | XLON | 3485 | 92.18 | 664956043290734 |
10:42:35 AM | XLON | 3300 | 92.18 | 664956043290787 |
10:42:48 AM | XLON | 3315 | 92.19 | 664956043290823 |
10:42:48 AM | XLON | 4657 | 92.19 | 664956043290824 |
10:42:48 AM | XLON | 8604 | 92.19 | 664956043290822 |
10:42:59 AM | XLON | 2665 | 92.11 | 664956043290848 |
10:42:59 AM | XLON | 12511 | 92.11 | 664956043290849 |
10:44:17 AM | XLON | 1011 | 92.10 | 664956043290928 |
10:44:17 AM | XLON | 3560 | 92.10 | 664956043290926 |
10:44:17 AM | XLON | 3989 | 92.10 | 664956043290925 |
10:44:17 AM | XLON | 4362 | 92.10 | 664956043290927 |
10:44:37 AM | XLON | 3373 | 92.09 | 664956043291027 |
10:46:06 AM | XLON | 585 | 92.15 | 664956043291218 |
10:46:06 AM | XLON | 3648 | 92.15 | 664956043291217 |
10:46:13 AM | XLON | 520 | 92.14 | 664956043291223 |
10:46:13 AM | XLON | 3328 | 92.14 | 664956043291222 |
10:46:29 AM | XLON | 1065 | 92.14 | 664956043291238 |
10:46:29 AM | XLON | 2198 | 92.14 | 664956043291239 |
10:47:05 AM | XLON | 3300 | 92.14 | 664956043291302 |
10:47:05 AM | XLON | 3464 | 92.14 | 664956043291301 |
10:47:09 AM | XLON | 1686 | 92.13 | 664956043291307 |
10:47:09 AM | XLON | 13640 | 92.13 | 664956043291312 |
10:47:52 AM | XLON | 3948 | 92.15 | 664956043291427 |
10:49:03 AM | XLON | 4127 | 92.15 | 664956043291523 |
10:49:03 AM | XLON | 4292 | 92.15 | 664956043291521 |
10:49:50 AM | XLON | 3505 | 92.18 | 664956043291667 |
10:50:19 AM | XLON | 3953 | 92.17 | 664956043291731 |
10:50:19 AM | XLON | 14872 | 92.17 | 664956043291730 |
10:50:45 AM | XLON | 678 | 92.14 | 664956043291805 |
10:50:45 AM | XLON | 2665 | 92.14 | 664956043291804 |
10:51:09 AM | XLON | 132 | 92.08 | 664956043291831 |
10:51:09 AM | XLON | 3945 | 92.08 | 664956043291832 |
10:51:48 AM | XLON | 5243 | 92.08 | 664956043291885 |
10:52:17 AM | XLON | 2424 | 92.06 | 664956043291966 |
10:52:17 AM | XLON | 2665 | 92.06 | 664956043291965 |
10:53:21 AM | XLON | 1368 | 92.02 | 664956043292129 |
10:53:21 AM | XLON | 3040 | 92.02 | 664956043292128 |
10:53:41 AM | XLON | 9143 | 92.00 | 664956043292139 |
10:55:00 AM | XLON | 1768 | 92.06 | 664956043292273 |
10:55:00 AM | XLON | 4600 | 92.06 | 664956043292272 |
10:55:08 AM | XLON | 9814 | 92.04 | 664956043292297 |
10:55:53 AM | XLON | 5098 | 92.02 | 664956043292396 |
10:57:01 AM | XLON | 3900 | 92.06 | 664956043292555 |
10:57:18 AM | XLON | 5317 | 92.01 | 664956043292586 |
10:57:18 AM | XLON | 7082 | 92.01 | 664956043292587 |
10:58:18 AM | XLON | 495 | 92.04 | 664956043292689 |
10:59:11 AM | XLON | 4195 | 92.04 | 664956043292827 |
10:59:11 AM | XLON | 1030 | 92.06 | 664956043292825 |
10:59:11 AM | XLON | 2090 | 92.06 | 664956043292826 |
10:59:11 AM | XLON | 3125 | 92.06 | 664956043292824 |
10:59:11 AM | XLON | 6879 | 92.06 | 664956043292823 |
10:59:17 AM | XLON | 3601 | 92.03 | 664956043292833 |
11:01:25 AM | XLON | 2243 | 92.03 | 664956043293077 |
11:01:25 AM | XLON | 3648 | 92.03 | 664956043293076 |
11:01:25 AM | XLON | 13806 | 92.03 | 664956043293073 |
11:02:56 AM | XLON | 12454 | 92.04 | 664956043293345 |
11:03:52 AM | XLON | 38 | 92.00 | 664956043293453 |
11:03:52 AM | XLON | 3692 | 92.00 | 664956043293452 |
11:03:52 AM | XLON | 339 | 92.01 | 664956043293450 |
11:03:52 AM | XLON | 2893 | 92.01 | 664956043293451 |
11:05:08 AM | XLON | 8638 | 91.99 | 664956043293607 |
11:07:29 AM | XLON | 335 | 92.01 | 664956043293873 |
11:07:29 AM | XLON | 3065 | 92.01 | 664956043293872 |
11:07:58 AM | XLON | 3120 | 92.01 | 664956043293911 |
11:08:09 AM | XLON | 1813 | 92.00 | 664956043293942 |
11:08:09 AM | XLON | 2165 | 92.00 | 664956043293943 |
11:08:14 AM | XLON | 9637 | 92.02 | 664956043293961 |
11:08:35 AM | XLON | 3955 | 92.01 | 664956043293973 |
11:09:48 AM | XLON | 9 | 92.00 | 664956043294046 |
11:09:55 AM | XLON | 3621 | 92.00 | 664956043294047 |
11:10:33 AM | XLON | 5893 | 91.98 | 664956043294083 |
11:12:02 AM | XLON | 411 | 91.98 | 664956043294243 |
11:12:02 AM | XLON | 1206 | 91.98 | 664956043294244 |
11:12:02 AM | XLON | 1622 | 91.98 | 664956043294245 |
11:12:07 AM | XLON | 5214 | 91.99 | 664956043294254 |
11:14:23 AM | XLON | 3114 | 92.01 | 664956043294426 |
11:15:03 AM | XLON | 139 | 92.01 | 664956043294485 |
11:15:03 AM | XLON | 3335 | 92.01 | 664956043294482 |
11:15:37 AM | XLON | 10520 | 92.01 | 664956043294592 |
11:15:38 AM | XLON | 1536 | 92.01 | 664956043294597 |
11:15:38 AM | XLON | 4123 | 92.01 | 664956043294598 |
11:16:48 AM | XLON | 6724 | 92.01 | 664956043294733 |
11:20:22 AM | XLON | 11 | 92.05 | 664956043295098 |
11:20:25 AM | XLON | 6092 | 92.02 | 664956043295103 |
11:20:25 AM | XLON | 14622 | 92.04 | 664956043295101 |
11:22:35 AM | XLON | 1415 | 92.04 | 664956043295336 |
11:22:35 AM | XLON | 1688 | 92.04 | 664956043295337 |
11:22:46 AM | XLON | 3183 | 92.04 | 664956043295372 |
11:22:46 AM | XLON | 3692 | 92.04 | 664956043295371 |
11:24:00 AM | XLON | 502 | 92.11 | 664956043295563 |
11:24:00 AM | XLON | 1923 | 92.11 | 664956043295564 |
11:24:17 AM | XLON | 37 | 92.11 | 664956043295588 |
11:24:17 AM | XLON | 155 | 92.11 | 664956043295587 |
11:24:32 AM | XLON | 4662 | 92.10 | 664956043295618 |
11:24:32 AM | XLON | 9468 | 92.10 | 664956043295626 |
11:26:25 AM | XLON | 7130 | 92.09 | 664956043295748 |
11:27:44 AM | XLON | 2005 | 92.15 | 664956043295859 |
11:27:44 AM | XLON | 2665 | 92.15 | 664956043295858 |
11:27:44 AM | XLON | 4827 | 92.15 | 664956043295857 |
11:29:16 AM | XLON | 2008 | 92.13 | 664956043295936 |
11:29:16 AM | XLON | 3043 | 92.14 | 664956043295937 |
11:29:22 AM | XLON | 1916 | 92.12 | 664956043295949 |
11:29:22 AM | XLON | 5458 | 92.12 | 664956043295948 |
11:29:22 AM | XLON | 5830 | 92.12 | 664956043295950 |
11:30:26 AM | XLON | 3750 | 92.07 | 664956043296088 |
11:31:43 AM | XLON | 4719 | 92.03 | 664956043296280 |
11:31:55 AM | XLON | 3753 | 92.03 | 664956043296328 |
11:32:28 AM | XLON | 4137 | 92.02 | 664956043296393 |
11:33:45 AM | XLON | 141 | 92.04 | 664956043296473 |
11:33:45 AM | XLON | 1123 | 92.04 | 664956043296476 |
11:33:45 AM | XLON | 2341 | 92.04 | 664956043296475 |
11:33:45 AM | XLON | 2692 | 92.04 | 664956043296474 |
11:33:48 AM | XLON | 822 | 92.02 | 664956043296482 |
11:34:33 AM | XLON | 1569 | 92.02 | 664956043296592 |
11:34:33 AM | XLON | 1896 | 92.02 | 664956043296593 |
11:34:40 AM | XLON | 15430 | 92.01 | 664956043296597 |
11:35:25 AM | XLON | 135 | 92.04 | 664956043296722 |
11:35:33 AM | XLON | 209 | 92.04 | 664956043296735 |
11:35:34 AM | XLON | 31 | 92.04 | 664956043296736 |
11:36:17 AM | XLON | 3788 | 92.03 | 664956043296969 |
11:36:56 AM | XLON | 3248 | 92.06 | 664956043297040 |
11:37:34 AM | XLON | 480 | 92.04 | 664956043297145 |
11:37:34 AM | XLON | 3600 | 92.04 | 664956043297144 |
11:37:34 AM | XLON | 4045 | 92.04 | 664956043297143 |
11:38:46 AM | XLON | 5062 | 92.03 | 664956043297364 |
11:38:50 AM | XLON | 32 | 92.03 | 664956043297368 |
11:38:59 AM | XLON | 36 | 92.03 | 664956043297396 |
11:39:01 AM | XLON | 36 | 92.03 | 664956043297398 |
11:39:04 AM | XLON | 10 | 92.03 | 664956043297399 |
11:39:19 AM | XLON | 186 | 92.03 | 664956043297406 |
11:39:21 AM | XLON | 31 | 92.03 | 664956043297407 |
11:39:23 AM | XLON | 1 | 92.03 | 664956043297422 |
11:39:33 AM | XLON | 4570 | 92.03 | 664956043297443 |
11:39:33 AM | XLON | 4898 | 92.03 | 664956043297447 |
11:39:52 AM | XLON | 4161 | 92.02 | 664956043297481 |
11:40:17 AM | XLON | 1435 | 91.98 | 664956043297545 |
11:40:17 AM | XLON | 2033 | 91.98 | 664956043297544 |
11:42:29 AM | XLON | 807 | 92.03 | 664956043297750 |
11:42:29 AM | XLON | 3648 | 92.03 | 664956043297751 |
11:43:39 AM | XLON | 3106 | 92.02 | 664956043297797 |
11:44:08 AM | XLON | 1566 | 92.02 | 664956043297835 |
11:44:08 AM | XLON | 1577 | 92.02 | 664956043297834 |
11:44:22 AM | XLON | 4135 | 92.00 | 664956043297838 |
11:44:22 AM | XLON | 4865 | 92.00 | 664956043297840 |
11:44:22 AM | XLON | 8115 | 92.00 | 664956043297839 |
11:46:59 AM | XLON | 3103 | 91.98 | 664956043298173 |
11:47:15 AM | XLON | 2649 | 91.98 | 664956043298196 |
11:47:15 AM | XLON | 3104 | 91.98 | 664956043298194 |
11:47:52 AM | XLON | 2653 | 91.98 | 664956043298257 |
11:47:52 AM | XLON | 5227 | 91.98 | 664956043298258 |
11:48:49 AM | XLON | 9 | 91.99 | 664956043298364 |
11:48:53 AM | XLON | 3303 | 91.99 | 664956043298401 |
11:49:16 AM | XLON | 6112 | 92.00 | 664956043298486 |
11:50:31 AM | XLON | 1 | 92.02 | 664956043298580 |
11:50:31 AM | XLON | 4686 | 92.02 | 664956043298581 |
11:51:02 AM | XLON | 465 | 92.02 | 664956043298615 |
11:51:36 AM | XLON | 65 | 92.03 | 664956043298682 |
11:51:36 AM | XLON | 1040 | 92.03 | 664956043298683 |
11:51:36 AM | XLON | 2184 | 92.03 | 664956043298684 |
11:51:58 AM | XLON | 308 | 92.03 | 664956043298710 |
11:51:58 AM | XLON | 2823 | 92.03 | 664956043298711 |
11:52:09 AM | XLON | 6170 | 92.02 | 664956043298723 |
11:52:10 AM | XLON | 7829 | 92.01 | 664956043298744 |
11:52:53 AM | XLON | 6370 | 92.01 | 664956043298803 |
11:53:52 AM | XLON | 1789 | 92.05 | 664956043298917 |
11:53:52 AM | XLON | 2882 | 92.05 | 664956043298918 |
11:55:21 AM | XLON | 25 | 92.05 | 664956043298996 |
11:56:05 AM | XLON | 139 | 92.04 | 664956043299052 |
11:56:05 AM | XLON | 13519 | 92.04 | 664956043299053 |
11:56:05 AM | XLON | 2564 | 92.05 | 664956043299057 |
11:56:05 AM | XLON | 3648 | 92.05 | 664956043299056 |
11:56:05 AM | XLON | 3692 | 92.05 | 664956043299055 |
11:56:05 AM | XLON | 5756 | 92.05 | 664956043299054 |
11:58:48 AM | XLON | 1308 | 92.03 | 664956043299445 |
11:59:22 AM | XLON | 3126 | 92.05 | 664956043299512 |
11:59:22 AM | XLON | 3126 | 92.05 | 664956043299514 |
11:59:46 AM | XLON | 1848 | 92.05 | 664956043299568 |
12:00:03 PM | XLON | 1344 | 92.05 | 664956043299633 |
12:00:03 PM | XLON | 3861 | 92.05 | 664956043299634 |
12:00:03 PM | XLON | 10271 | 92.05 | 664956043299635 |
12:00:03 PM | XLON | 10568 | 92.05 | 664956043299632 |
12:02:11 PM | XLON | 11420 | 92.16 | 664956043299856 |
12:02:32 PM | XLON | 1123 | 92.14 | 664956043299921 |
12:02:32 PM | XLON | 2653 | 92.14 | 664956043299920 |
12:04:34 PM | XLON | 2497 | 92.07 | 664956043300091 |
12:04:34 PM | XLON | 5184 | 92.07 | 664956043300092 |
12:04:34 PM | XLON | 7669 | 92.07 | 664956043300090 |
12:05:55 PM | XLON | 196 | 92.00 | 664956043300264 |
12:05:55 PM | XLON | 3093 | 92.00 | 664956043300265 |
12:05:59 PM | XLON | 1000 | 91.97 | 664956043300272 |
12:07:22 PM | XLON | 3246 | 91.97 | 664956043300370 |
12:07:22 PM | XLON | 6300 | 91.97 | 664956043300367 |
12:09:37 PM | XLON | 11420 | 91.96 | 664956043300608 |
12:09:37 PM | XLON | 3369 | 91.97 | 664956043300610 |
12:11:10 PM | XLON | 1207 | 92.00 | 664956043300814 |
12:13:00 PM | XLON | 950 | 92.01 | 664956043300952 |
12:13:00 PM | XLON | 2390 | 92.01 | 664956043300953 |
12:13:00 PM | XLON | 3692 | 92.01 | 664956043300951 |
12:13:00 PM | XLON | 3895 | 92.01 | 664956043300950 |
12:13:02 PM | XLON | 1187 | 91.99 | 664956043300967 |
12:13:02 PM | XLON | 12515 | 91.99 | 664956043300968 |
12:13:04 PM | XLON | 4168 | 91.98 | 664956043300980 |
12:14:14 PM | XLON | 4461 | 91.94 | 664956043301126 |
12:14:16 PM | XLON | 4296 | 91.94 | 664956043301127 |
12:15:22 PM | XLON | 366 | 91.89 | 664956043301246 |
12:15:22 PM | XLON | 4135 | 91.89 | 664956043301247 |
12:16:06 PM | XLON | 3681 | 91.87 | 664956043301329 |
12:16:06 PM | XLON | 4352 | 91.88 | 664956043301324 |
12:16:57 PM | XLON | 1614 | 91.84 | 664956043301363 |
12:16:57 PM | XLON | 3382 | 91.84 | 664956043301362 |
12:17:34 PM | XLON | 3460 | 91.83 | 664956043301405 |
12:19:02 PM | XLON | 3575 | 91.86 | 664956043301580 |
12:19:02 PM | XLON | 4417 | 91.86 | 664956043301585 |
12:21:18 PM | XLON | 3099 | 91.82 | 664956043301740 |
12:21:18 PM | XLON | 8464 | 91.82 | 664956043301739 |
12:22:41 PM | XLON | 4937 | 91.81 | 664956043301857 |
12:24:48 PM | XLON | 6320 | 91.84 | 664956043302053 |
12:25:06 PM | XLON | 1430 | 91.85 | 664956043302079 |
12:25:06 PM | XLON | 1968 | 91.85 | 664956043302078 |
12:25:06 PM | XLON | 2194 | 91.85 | 664956043302089 |
12:25:11 PM | XLON | 3841 | 91.85 | 664956043302111 |
12:26:57 PM | XLON | 330 | 91.92 | 664956043302308 |
12:27:52 PM | XLON | 1991 | 91.91 | 664956043302418 |
12:27:52 PM | XLON | 2157 | 91.91 | 664956043302420 |
12:27:52 PM | XLON | 3600 | 91.91 | 664956043302421 |
12:27:52 PM | XLON | 9588 | 91.91 | 664956043302419 |
12:28:18 PM | XLON | 1 | 91.90 | 664956043302445 |
12:28:18 PM | XLON | 3009 | 91.90 | 664956043302444 |
12:28:38 PM | XLON | 9 | 91.91 | 664956043302472 |
12:28:59 PM | XLON | 14558 | 91.91 | 664956043302498 |
12:29:00 PM | XLON | 2529 | 91.91 | 664956043302502 |
12:29:02 PM | XLON | 3009 | 91.91 | 664956043302508 |
12:29:02 PM | XLON | 9155 | 91.91 | 664956043302509 |
12:30:02 PM | XLON | 3009 | 91.91 | 664956043302602 |
12:30:03 PM | XLON | 11308 | 91.91 | 664956043302607 |
12:30:08 PM | XLON | 2281 | 91.91 | 664956043302624 |
12:30:36 PM | XLON | 4151 | 91.99 | 664956043302753 |
12:30:36 PM | XLON | 12783 | 91.99 | 664956043302751 |
12:30:38 PM | XLON | 2398 | 92.00 | 664956043302767 |
12:30:38 PM | XLON | 2748 | 92.00 | 664956043302765 |
12:30:38 PM | XLON | 2784 | 92.00 | 664956043302766 |
12:31:35 PM | XLON | 2390 | 92.02 | 664956043302864 |
12:31:35 PM | XLON | 4344 | 92.02 | 664956043302865 |
12:31:35 PM | XLON | 8472 | 92.02 | 664956043302866 |
12:31:54 PM | XLON | 1513 | 92.02 | 664956043302887 |
12:31:54 PM | XLON | 5092 | 92.02 | 664956043302886 |
12:31:54 PM | XLON | 15217 | 92.02 | 664956043302882 |
12:32:02 PM | XLON | 1637 | 92.02 | 664956043302897 |
12:32:05 PM | XLON | 3009 | 92.02 | 664956043302899 |
12:32:10 PM | XLON | 1298 | 92.02 | 664956043302921 |
12:32:10 PM | XLON | 1605 | 92.02 | 664956043302917 |
12:32:10 PM | XLON | 2425 | 92.02 | 664956043302920 |
12:32:10 PM | XLON | 4369 | 92.02 | 664956043302922 |
12:32:10 PM | XLON | 5173 | 92.02 | 664956043302923 |
12:32:10 PM | XLON | 6488 | 92.02 | 664956043302918 |
12:32:19 PM | XLON | 2465 | 92.02 | 664956043302934 |
12:33:16 PM | XLON | 2439 | 92.00 | 664956043302988 |
12:33:16 PM | XLON | 1 | 92.01 | 664956043302985 |
12:33:16 PM | XLON | 941 | 92.01 | 664956043302986 |
12:33:16 PM | XLON | 2451 | 92.01 | 664956043302989 |
12:33:16 PM | XLON | 3867 | 92.01 | 664956043302990 |
12:33:16 PM | XLON | 10136 | 92.01 | 664956043302987 |
12:33:16 PM | XLON | 1085 | 92.02 | 664956043302995 |
12:33:16 PM | XLON | 2461 | 92.02 | 664956043302991 |
12:33:16 PM | XLON | 3182 | 92.02 | 664956043302993 |
12:33:16 PM | XLON | 3692 | 92.02 | 664956043302992 |
12:33:16 PM | XLON | 6167 | 92.02 | 664956043302994 |
12:33:47 PM | XLON | 2090 | 92.04 | 664956043303059 |
12:33:53 PM | XLON | 1541 | 92.04 | 664956043303066 |
12:33:57 PM | XLON | 10806 | 92.03 | 664956043303069 |
12:34:11 PM | XLON | 711 | 92.04 | 664956043303098 |
12:34:11 PM | XLON | 3001 | 92.04 | 664956043303097 |
12:34:13 PM | XLON | 1600 | 92.03 | 664956043303100 |
12:34:24 PM | XLON | 3009 | 92.03 | 664956043303118 |
12:34:27 PM | XLON | 631 | 92.03 | 664956043303119 |
12:34:49 PM | XLON | 895 | 92.03 | 664956043303144 |
12:34:49 PM | XLON | 2430 | 92.03 | 664956043303145 |
12:34:49 PM | XLON | 3147 | 92.03 | 664956043303146 |
12:34:49 PM | XLON | 5818 | 92.03 | 664956043303142 |
12:35:01 PM | XLON | 5715 | 92.03 | 664956043303166 |
12:35:02 PM | XLON | 4146 | 92.03 | 664956043303167 |
12:35:20 PM | XLON | 2365 | 92.00 | 664956043303189 |
12:35:20 PM | XLON | 1445 | 92.01 | 664956043303190 |
12:35:20 PM | XLON | 3581 | 92.02 | 664956043303187 |
12:37:02 PM | XLON | 461 | 92.04 | 664956043303343 |
12:37:02 PM | XLON | 3009 | 92.04 | 664956043303344 |
12:37:02 PM | XLON | 4138 | 92.04 | 664956043303345 |
12:37:04 PM | XLON | 3285 | 92.04 | 664956043303356 |
12:37:11 PM | XLON | 1269 | 92.03 | 664956043303362 |
12:37:11 PM | XLON | 2464 | 92.03 | 664956043303363 |
12:37:11 PM | XLON | 2665 | 92.03 | 664956043303358 |
12:37:11 PM | XLON | 2665 | 92.03 | 664956043303359 |
12:37:11 PM | XLON | 7674 | 92.03 | 664956043303360 |
12:38:02 PM | XLON | 2 | 92.05 | 664956043303460 |
12:38:02 PM | XLON | 3408 | 92.05 | 664956043303461 |
12:38:02 PM | XLON | 7318 | 92.05 | 664956043303462 |
12:38:05 PM | XLON | 3150 | 92.04 | 664956043303471 |
12:39:08 PM | XLON | 3192 | 92.08 | 664956043303570 |
12:39:16 PM | XLON | 5805 | 92.07 | 664956043303580 |
12:39:23 PM | XLON | 10976 | 92.05 | 664956043303609 |
12:41:34 PM | XLON | 14087 | 91.99 | 664956043303733 |
12:42:57 PM | XLON | 1074 | 92.01 | 664956043303843 |
12:42:57 PM | XLON | 12243 | 92.01 | 664956043303842 |
12:43:03 PM | XLON | 3009 | 92.01 | 664956043303862 |
12:43:03 PM | XLON | 3009 | 92.01 | 664956043303863 |
12:43:03 PM | XLON | 4017 | 92.01 | 664956043303864 |
12:44:07 PM | XLON | 6600 | 92.03 | 664956043303978 |
12:44:52 PM | XLON | 5860 | 92.05 | 664956043304088 |
12:45:02 PM | XLON | 6970 | 92.04 | 664956043304098 |
12:46:44 PM | XLON | 5388 | 92.06 | 664956043304220 |
12:46:46 PM | XLON | 3009 | 92.06 | 664956043304221 |
12:46:46 PM | XLON | 3802 | 92.06 | 664956043304222 |
12:46:56 PM | XLON | 6771 | 92.05 | 664956043304251 |
12:47:52 PM | XLON | 878 | 92.03 | 664956043304353 |
12:47:52 PM | XLON | 1088 | 92.03 | 664956043304354 |
12:47:52 PM | XLON | 1344 | 92.03 | 664956043304352 |
12:49:04 PM | XLON | 3692 | 92.02 | 664956043304470 |
12:50:03 PM | XLON | 4151 | 92.01 | 664956043304564 |
12:50:03 PM | XLON | 14798 | 92.01 | 664956043304562 |
12:50:23 PM | XLON | 854 | 92.01 | 664956043304586 |
12:50:23 PM | XLON | 2262 | 92.01 | 664956043304587 |
12:51:02 PM | XLON | 399 | 92.04 | 664956043304752 |
12:51:02 PM | XLON | 3009 | 92.04 | 664956043304753 |
12:51:02 PM | XLON | 3500 | 92.04 | 664956043304751 |
12:51:02 PM | XLON | 7549 | 92.04 | 664956043304754 |
12:51:20 PM | XLON | 3283 | 92.04 | 664956043304792 |
12:52:02 PM | XLON | 8420 | 92.04 | 664956043304880 |
12:52:35 PM | XLON | 4667 | 92.01 | 664956043304943 |
12:53:03 PM | XLON | 2906 | 92.00 | 664956043304995 |
12:53:03 PM | XLON | 3009 | 92.00 | 664956043304994 |
12:53:57 PM | XLON | 1000 | 91.98 | 664956043305034 |
12:53:57 PM | XLON | 3783 | 91.98 | 664956043305035 |
12:53:58 PM | XLON | 1000 | 91.98 | 664956043305037 |
12:53:59 PM | XLON | 3076 | 91.98 | 664956043305038 |
12:54:03 PM | XLON | 3178 | 91.98 | 664956043305039 |
12:55:02 PM | XLON | 978 | 91.98 | 664956043305097 |
12:55:02 PM | XLON | 3350 | 91.98 | 664956043305096 |
12:55:02 PM | XLON | 3918 | 91.98 | 664956043305099 |
12:56:45 PM | XLON | 3009 | 91.98 | 664956043305255 |
12:56:45 PM | XLON | 4280 | 91.98 | 664956043305257 |
12:56:45 PM | XLON | 11948 | 91.98 | 664956043305256 |
12:57:07 PM | XLON | 4316 | 91.96 | 664956043305308 |
12:58:28 PM | XLON | 1323 | 91.99 | 664956043305448 |
12:58:28 PM | XLON | 1966 | 91.99 | 664956043305449 |
12:59:13 PM | XLON | 9468 | 91.99 | 664956043305531 |
12:59:56 PM | XLON | 1301 | 91.99 | 664956043305582 |
12:59:56 PM | XLON | 1848 | 91.99 | 664956043305581 |
13:01:47 PM | XLON | 9118 | 91.92 | 664956043305902 |
13:02:05 PM | XLON | 650 | 91.95 | 664956043305932 |
13:02:05 PM | XLON | 1395 | 91.95 | 664956043305931 |
13:02:05 PM | XLON | 1461 | 91.95 | 664956043305930 |
13:02:27 PM | XLON | 3644 | 91.94 | 664956043305971 |
13:02:27 PM | XLON | 5355 | 91.94 | 664956043305973 |
13:03:07 PM | XLON | 4370 | 91.92 | 664956043306052 |
13:04:29 PM | XLON | 862 | 91.88 | 664956043306159 |
13:04:29 PM | XLON | 969 | 91.88 | 664956043306157 |
13:04:29 PM | XLON | 3517 | 91.88 | 664956043306158 |
13:05:31 PM | XLON | 94 | 91.87 | 664956043306307 |
13:05:31 PM | XLON | 187 | 91.87 | 664956043306310 |
13:05:31 PM | XLON | 960 | 91.87 | 664956043306309 |
13:05:31 PM | XLON | 1932 | 91.87 | 664956043306308 |
13:06:44 PM | XLON | 790 | 91.90 | 664956043306411 |
13:06:49 PM | XLON | 2490 | 91.90 | 664956043306418 |
13:07:53 PM | XLON | 896 | 91.97 | 664956043306497 |
13:07:53 PM | XLON | 1160 | 91.97 | 664956043306495 |
13:07:53 PM | XLON | 1414 | 91.97 | 664956043306496 |
13:07:53 PM | XLON | 2758 | 91.97 | 664956043306498 |
13:08:26 PM | XLON | 5780 | 91.96 | 664956043306531 |
13:08:30 PM | XLON | 13425 | 91.94 | 664956043306567 |
13:09:23 PM | XLON | 42 | 91.93 | 664956043306652 |
13:09:23 PM | XLON | 3258 | 91.93 | 664956043306653 |
13:09:43 PM | XLON | 1182 | 91.93 | 664956043306689 |
13:09:43 PM | XLON | 3648 | 91.93 | 664956043306690 |
13:11:03 PM | XLON | 3451 | 91.98 | 664956043306774 |
13:11:35 PM | XLON | 3009 | 91.99 | 664956043306834 |
13:11:35 PM | XLON | 10468 | 91.99 | 664956043306835 |
13:11:36 PM | XLON | 549 | 91.99 | 664956043306842 |
13:11:36 PM | XLON | 1307 | 91.99 | 664956043306841 |
13:11:36 PM | XLON | 3036 | 91.99 | 664956043306843 |
13:11:59 PM | XLON | 3890 | 92.00 | 664956043306905 |
13:12:03 PM | XLON | 3527 | 91.98 | 664956043306920 |
13:13:07 PM | XLON | 3924 | 91.92 | 664956043306964 |
13:14:15 PM | XLON | 373 | 91.90 | 664956043307018 |
13:14:15 PM | XLON | 4030 | 91.90 | 664956043307019 |
13:15:10 PM | XLON | 3258 | 91.99 | 664956043307265 |
13:15:10 PM | XLON | 3400 | 91.99 | 664956043307266 |
13:15:38 PM | XLON | 3413 | 92.00 | 664956043307414 |
13:15:38 PM | XLON | 4942 | 92.00 | 664956043307413 |
13:15:39 PM | XLON | 3389 | 92.00 | 664956043307415 |
13:16:23 PM | XLON | 4828 | 92.00 | 664956043307464 |
13:17:02 PM | XLON | 142 | 91.98 | 664956043307529 |
13:17:02 PM | XLON | 3009 | 91.98 | 664956043307528 |
13:17:37 PM | XLON | 425 | 91.97 | 664956043307639 |
13:17:37 PM | XLON | 3648 | 91.97 | 664956043307638 |
13:17:37 PM | XLON | 3855 | 91.97 | 664956043307633 |
13:19:02 PM | XLON | 1180 | 91.93 | 664956043307747 |
13:20:01 PM | XLON | 1953 | 92.02 | 664956043307851 |
13:20:01 PM | XLON | 2087 | 92.02 | 664956043307852 |
13:20:01 PM | XLON | 2609 | 92.02 | 664956043307850 |
13:20:05 PM | XLON | 11543 | 91.98 | 664956043307885 |
13:20:32 PM | XLON | 4895 | 91.95 | 664956043307914 |
13:21:39 PM | XLON | 3728 | 91.93 | 664956043308016 |
13:21:52 PM | XLON | 1000 | 91.93 | 664956043308029 |
13:22:12 PM | XLON | 4898 | 91.92 | 664956043308050 |
13:22:12 PM | XLON | 5967 | 91.93 | 664956043308048 |
13:23:04 PM | XLON | 7557 | 91.86 | 664956043308103 |
13:24:00 PM | XLON | 3946 | 91.89 | 664956043308176 |
13:24:02 PM | XLON | 902 | 91.89 | 664956043308180 |
13:24:21 PM | XLON | 8 | 91.89 | 664956043308217 |
13:24:23 PM | XLON | 570 | 91.89 | 664956043308218 |
13:24:34 PM | XLON | 72 | 91.89 | 664956043308225 |
13:24:40 PM | XLON | 38 | 91.89 | 664956043308226 |
13:24:40 PM | XLON | 106 | 91.89 | 664956043308228 |
13:24:40 PM | XLON | 734 | 91.89 | 664956043308227 |
13:25:00 PM | XLON | 5127 | 91.93 | 664956043308255 |
13:25:02 PM | XLON | 3009 | 91.91 | 664956043308262 |
13:25:02 PM | XLON | 496 | 91.93 | 664956043308260 |
13:25:02 PM | XLON | 4230 | 91.93 | 664956043308261 |
13:25:43 PM | XLON | 3797 | 91.90 | 664956043308312 |
13:25:53 PM | XLON | 4108 | 91.90 | 664956043308329 |
13:27:02 PM | XLON | 3009 | 91.94 | 664956043308415 |
13:27:13 PM | XLON | 407 | 91.94 | 664956043308434 |
13:30:05 PM | XLON | 1740 | 92.06 | 664956043308710 |
13:30:05 PM | XLON | 8679 | 92.06 | 664956043308675 |
13:30:26 PM | XLON | 181 | 92.08 | 664956043308750 |
13:31:43 PM | XLON | 12214 | 92.04 | 664956043308958 |
13:32:12 PM | XLON | 3009 | 92.05 | 664956043309013 |
13:32:12 PM | XLON | 3009 | 92.05 | 664956043309015 |
13:32:12 PM | XLON | 3719 | 92.05 | 664956043309012 |
13:32:12 PM | XLON | 8321 | 92.05 | 664956043309014 |
13:32:18 PM | XLON | 6457 | 92.05 | 664956043309016 |
13:32:21 PM | XLON | 5714 | 92.05 | 664956043309019 |
13:33:06 PM | XLON | 9884 | 92.03 | 664956043309092 |
13:34:05 PM | XLON | 6936 | 91.99 | 664956043309222 |
13:35:23 PM | XLON | 3260 | 92.12 | 664956043309420 |
13:36:02 PM | XLON | 3009 | 92.09 | 664956043309527 |
13:36:02 PM | XLON | 130 | 92.12 | 664956043309507 |
13:36:02 PM | XLON | 3692 | 92.12 | 664956043309506 |
13:36:02 PM | XLON | 4404 | 92.12 | 664956043309505 |
13:36:03 PM | XLON | 3009 | 92.09 | 664956043309528 |
13:37:03 PM | XLON | 14578 | 92.10 | 664956043309692 |
13:37:25 PM | XLON | 3879 | 92.07 | 664956043309741 |
13:37:58 PM | XLON | 2569 | 92.07 | 664956043309828 |
13:37:58 PM | XLON | 4642 | 92.07 | 664956043309827 |
13:38:30 PM | XLON | 801 | 92.10 | 664956043309889 |
13:38:37 PM | XLON | 43 | 92.10 | 664956043309892 |
13:38:37 PM | XLON | 2457 | 92.10 | 664956043309893 |
13:38:37 PM | XLON | 4488 | 92.10 | 664956043309896 |
13:39:24 PM | XLON | 9956 | 92.09 | 664956043310022 |
13:39:35 PM | XLON | 1081 | 92.07 | 664956043310051 |
13:39:35 PM | XLON | 2665 | 92.07 | 664956043310050 |
13:40:28 PM | XLON | 3106 | 92.05 | 664956043310147 |
13:40:28 PM | XLON | 3110 | 92.05 | 664956043310150 |
13:40:52 PM | XLON | 3196 | 92.04 | 664956043310164 |
13:41:21 PM | XLON | 3426 | 92.02 | 664956043310196 |
13:41:21 PM | XLON | 3594 | 92.02 | 664956043310197 |
13:41:42 PM | XLON | 5149 | 92.03 | 664956043310260 |
13:43:20 PM | XLON | 2067 | 92.08 | 664956043310497 |
13:43:20 PM | XLON | 2665 | 92.08 | 664956043310496 |
13:43:43 PM | XLON | 3000 | 92.09 | 664956043310551 |
13:43:43 PM | XLON | 3648 | 92.09 | 664956043310550 |
13:43:53 PM | XLON | 1223 | 92.09 | 664956043310554 |
13:45:23 PM | XLON | 4600 | 92.14 | 664956043310767 |
13:45:30 PM | XLON | 1056 | 92.13 | 664956043310779 |
13:45:30 PM | XLON | 1100 | 92.13 | 664956043310778 |
13:45:30 PM | XLON | 4600 | 92.13 | 664956043310777 |
13:45:30 PM | XLON | 7868 | 92.13 | 664956043310775 |
13:46:29 PM | XLON | 1476 | 92.17 | 664956043310952 |
13:46:30 PM | XLON | 2000 | 92.16 | 664956043310982 |
13:47:00 PM | XLON | 2678 | 92.22 | 664956043311062 |
13:47:00 PM | XLON | 3417 | 92.22 | 664956043311061 |
13:47:02 PM | XLON | 3525 | 92.21 | 664956043311102 |
13:47:07 PM | XLON | 4600 | 92.18 | 664956043311118 |
13:47:09 PM | XLON | 15375 | 92.16 | 664956043311173 |
13:48:33 PM | XLON | 1769 | 92.05 | 664956043311307 |
13:48:33 PM | XLON | 4575 | 92.05 | 664956043311306 |
13:48:33 PM | XLON | 4898 | 92.08 | 664956043311305 |
13:48:33 PM | XLON | 2665 | 92.10 | 664956043311302 |
13:48:33 PM | XLON | 3199 | 92.10 | 664956043311303 |
13:48:59 PM | XLON | 3404 | 92.05 | 664956043311330 |
13:49:23 PM | XLON | 271 | 92.07 | 664956043311423 |
13:49:23 PM | XLON | 3339 | 92.07 | 664956043311424 |
13:49:52 PM | XLON | 4970 | 92.07 | 664956043311484 |
13:50:10 PM | XLON | 4021 | 92.04 | 664956043311520 |
13:52:00 PM | XLON | 950 | 92.15 | 664956043311944 |
13:52:00 PM | XLON | 2342 | 92.15 | 664956043311945 |
13:52:16 PM | XLON | 747 | 92.18 | 664956043312005 |
13:52:19 PM | XLON | 4497 | 92.18 | 664956043312028 |
13:52:19 PM | XLON | 14777 | 92.18 | 664956043312025 |
13:53:09 PM | XLON | 976 | 92.19 | 664956043312196 |
13:53:09 PM | XLON | 3538 | 92.19 | 664956043312197 |
13:53:09 PM | XLON | 7947 | 92.19 | 664956043312195 |
13:53:40 PM | XLON | 3140 | 92.19 | 664956043312239 |
13:53:52 PM | XLON | 14356 | 92.17 | 664956043312280 |
13:54:08 PM | XLON | 2190 | 92.13 | 664956043312290 |
13:54:23 PM | XLON | 2407 | 92.14 | 664956043312320 |
13:54:23 PM | XLON | 2665 | 92.14 | 664956043312319 |
13:55:26 PM | XLON | 3318 | 92.16 | 664956043312531 |
13:55:34 PM | XLON | 516 | 92.16 | 664956043312553 |
13:55:34 PM | XLON | 3173 | 92.16 | 664956043312554 |
13:56:07 PM | XLON | 1065 | 92.16 | 664956043312604 |
13:56:07 PM | XLON | 3648 | 92.16 | 664956043312602 |
13:56:07 PM | XLON | 3692 | 92.16 | 664956043312603 |
13:56:17 PM | XLON | 4955 | 92.13 | 664956043312642 |
13:56:22 PM | XLON | 1912 | 92.13 | 664956043312655 |
13:56:22 PM | XLON | 10616 | 92.13 | 664956043312654 |
13:57:40 PM | XLON | 18 | 92.17 | 664956043312837 |
13:57:40 PM | XLON | 1736 | 92.17 | 664956043312835 |
13:57:40 PM | XLON | 2368 | 92.17 | 664956043312836 |
13:58:06 PM | XLON | 4965 | 92.21 | 664956043312904 |
13:58:17 PM | XLON | 1316 | 92.18 | 664956043312911 |
13:58:17 PM | XLON | 1818 | 92.18 | 664956043312910 |
13:58:28 PM | XLON | 3343 | 92.18 | 664956043312928 |
13:58:31 PM | XLON | 1104 | 92.16 | 664956043312932 |
13:58:34 PM | XLON | 2645 | 92.16 | 664956043312946 |
13:58:34 PM | XLON | 10355 | 92.16 | 664956043312945 |
13:59:21 PM | XLON | 2665 | 92.18 | 664956043313061 |
13:59:21 PM | XLON | 2665 | 92.18 | 664956043313063 |
13:59:21 PM | XLON | 3883 | 92.18 | 664956043313062 |
14:00:03 PM | XLON | 8780 | 92.19 | 664956043313176 |
14:00:20 PM | XLON | 7554 | 92.15 | 664956043313206 |
14:00:47 PM | XLON | 1809 | 92.12 | 664956043313268 |
14:00:47 PM | XLON | 1441 | 92.13 | 664956043313269 |
14:00:47 PM | XLON | 3776 | 92.13 | 664956043313264 |
14:01:26 PM | XLON | 4458 | 92.10 | 664956043313326 |
14:03:05 PM | XLON | 383 | 92.06 | 664956043313481 |
14:03:32 PM | XLON | 11 | 92.08 | 664956043313512 |
14:03:55 PM | XLON | 1900 | 92.08 | 664956043313566 |
14:04:07 PM | XLON | 1446 | 92.08 | 664956043313577 |
14:04:07 PM | XLON | 8103 | 92.08 | 664956043313582 |
14:05:20 PM | XLON | 12924 | 92.12 | 664956043313801 |
14:05:20 PM | XLON | 3648 | 92.14 | 664956043313800 |
14:05:20 PM | XLON | 3692 | 92.14 | 664956043313799 |
14:05:21 PM | XLON | 7415 | 92.12 | 664956043313802 |
14:06:26 PM | XLON | 2669 | 92.12 | 664956043313988 |
14:06:26 PM | XLON | 5814 | 92.12 | 664956043313987 |
14:06:37 PM | XLON | 1438 | 92.09 | 664956043314008 |
14:06:37 PM | XLON | 5267 | 92.09 | 664956043314007 |
14:06:37 PM | XLON | 13906 | 92.09 | 664956043314005 |
14:06:51 PM | XLON | 3753 | 92.08 | 664956043314045 |
14:08:17 PM | XLON | 6572 | 92.11 | 664956043314230 |
14:08:17 PM | XLON | 13767 | 92.11 | 664956043314229 |
14:09:11 PM | XLON | 1301 | 92.08 | 664956043314327 |
14:09:11 PM | XLON | 2378 | 92.08 | 664956043314326 |
14:09:11 PM | XLON | 5932 | 92.08 | 664956043314328 |
14:09:39 PM | XLON | 4253 | 92.04 | 664956043314400 |
14:10:10 PM | XLON | 53 | 92.07 | 664956043314435 |
14:10:10 PM | XLON | 1201 | 92.07 | 664956043314436 |
14:10:56 PM | XLON | 1621 | 92.13 | 664956043314641 |
14:11:02 PM | XLON | 1378 | 92.11 | 664956043314657 |
14:11:02 PM | XLON | 9082 | 92.11 | 664956043314658 |
14:11:38 PM | XLON | 113 | 92.09 | 664956043314750 |
14:11:38 PM | XLON | 3648 | 92.09 | 664956043314749 |
14:12:09 PM | XLON | 3 | 92.09 | 664956043314795 |
14:12:09 PM | XLON | 3692 | 92.09 | 664956043314794 |
14:12:09 PM | XLON | 14877 | 92.09 | 664956043314793 |
14:13:29 PM | XLON | 45 | 92.09 | 664956043314948 |
14:13:58 PM | XLON | 3692 | 92.12 | 664956043314996 |
14:14:00 PM | XLON | 703 | 92.12 | 664956043314999 |
14:14:00 PM | XLON | 820 | 92.12 | 664956043315000 |
14:14:00 PM | XLON | 1953 | 92.12 | 664956043314997 |
14:14:00 PM | XLON | 2080 | 92.12 | 664956043315001 |
14:14:00 PM | XLON | 2941 | 92.12 | 664956043314998 |
14:14:12 PM | XLON | 1382 | 92.11 | 664956043315030 |
14:14:12 PM | XLON | 1879 | 92.11 | 664956043315029 |
14:14:19 PM | XLON | 484 | 92.11 | 664956043315056 |
14:14:19 PM | XLON | 539 | 92.11 | 664956043315055 |
14:14:19 PM | XLON | 1226 | 92.11 | 664956043315057 |
14:14:33 PM | XLON | 2646 | 92.11 | 664956043315064 |
14:14:48 PM | XLON | 460 | 92.11 | 664956043315069 |
14:14:48 PM | XLON | 3648 | 92.11 | 664956043315068 |
14:14:55 PM | XLON | 14936 | 92.09 | 664956043315099 |
14:14:55 PM | XLON | 3600 | 92.10 | 664956043315098 |
14:17:05 PM | XLON | 474 | 92.12 | 664956043315421 |
14:17:05 PM | XLON | 4576 | 92.12 | 664956043315422 |
14:17:12 PM | XLON | 3472 | 92.13 | 664956043315484 |
14:17:12 PM | XLON | 3989 | 92.13 | 664956043315483 |
14:17:14 PM | XLON | 9392 | 92.12 | 664956043315496 |
14:18:09 PM | XLON | 3009 | 92.12 | 664956043315626 |
14:18:09 PM | XLON | 5571 | 92.12 | 664956043315627 |
14:19:26 PM | XLON | 3597 | 92.06 | 664956043315751 |
14:19:26 PM | XLON | 4039 | 92.06 | 664956043315752 |
14:19:26 PM | XLON | 9592 | 92.06 | 664956043315749 |
14:20:02 PM | XLON | 4694 | 92.01 | 664956043315845 |
14:20:15 PM | XLON | 3543 | 92.02 | 664956043315896 |
14:21:05 PM | XLON | 2673 | 92.04 | 664956043316001 |
14:21:05 PM | XLON | 6034 | 92.04 | 664956043316002 |
14:22:14 PM | XLON | 3279 | 92.03 | 664956043316085 |
14:22:52 PM | XLON | 5415 | 92.02 | 664956043316157 |
14:23:12 PM | XLON | 5067 | 92.04 | 664956043316188 |
14:24:06 PM | XLON | 4389 | 92.02 | 664956043316252 |
14:25:00 PM | XLON | 3733 | 92.03 | 664956043316331 |
14:25:00 PM | XLON | 4066 | 92.03 | 664956043316329 |
14:25:30 PM | XLON | 3808 | 92.00 | 664956043316421 |
14:26:00 PM | XLON | 1028 | 92.02 | 664956043316498 |
14:26:00 PM | XLON | 1272 | 92.02 | 664956043316499 |
14:26:00 PM | XLON | 2265 | 92.02 | 664956043316501 |
14:26:00 PM | XLON | 3472 | 92.02 | 664956043316500 |
14:26:34 PM | XLON | 4610 | 92.00 | 664956043316581 |
14:26:39 PM | XLON | 4463 | 92.00 | 664956043316594 |
14:26:54 PM | XLON | 1902 | 92.00 | 664956043316626 |
14:26:54 PM | XLON | 2051 | 92.00 | 664956043316629 |
14:26:54 PM | XLON | 2520 | 92.00 | 664956043316627 |
14:27:07 PM | XLON | 1072 | 91.99 | 664956043316642 |
14:27:07 PM | XLON | 2247 | 91.99 | 664956043316641 |
14:29:11 PM | XLON | 1442 | 92.01 | 664956043317053 |
14:29:14 PM | XLON | 3451 | 92.01 | 664956043317069 |
14:29:14 PM | XLON | 6163 | 92.01 | 664956043317070 |
14:29:19 PM | XLON | 57 | 92.01 | 664956043317082 |
14:29:30 PM | XLON | 4582 | 92.00 | 664956043317164 |
14:29:33 PM | XLON | 10436 | 92.00 | 664956043317183 |
14:29:56 PM | XLON | 991 | 91.99 | 664956043317309 |
14:29:58 PM | XLON | 1074 | 91.99 | 664956043317344 |
14:29:58 PM | XLON | 4743 | 91.99 | 664956043317345 |
14:30:18 PM | XLON | 472 | 91.99 | 664956043318075 |
14:30:18 PM | XLON | 3648 | 91.99 | 664956043318074 |
14:30:18 PM | XLON | 3937 | 91.99 | 664956043318073 |
14:30:18 PM | XLON | 11468 | 91.99 | 664956043318069 |
14:30:24 PM | XLON | 2000 | 91.95 | 664956043318194 |
14:30:30 PM | XLON | 1420 | 91.95 | 664956043318320 |
14:30:30 PM | XLON | 3265 | 91.95 | 664956043318317 |
14:30:30 PM | XLON | 3692 | 91.95 | 664956043318319 |
14:30:43 PM | XLON | 12103 | 91.96 | 664956043318475 |
14:30:51 PM | XLON | 3472 | 91.98 | 664956043318589 |
14:31:09 PM | XLON | 65 | 92.04 | 664956043318903 |
14:31:09 PM | XLON | 76 | 92.04 | 664956043318901 |
14:31:09 PM | XLON | 3692 | 92.04 | 664956043318902 |
14:31:10 PM | XLON | 513 | 92.03 | 664956043318906 |
14:31:10 PM | XLON | 3648 | 92.03 | 664956043318905 |
14:31:13 PM | XLON | 746 | 92.03 | 664956043318923 |
14:31:13 PM | XLON | 3179 | 92.03 | 664956043318922 |
14:31:14 PM | XLON | 4528 | 92.01 | 664956043318924 |
14:31:29 PM | XLON | 3648 | 92.02 | 664956043319004 |
14:31:29 PM | XLON | 3692 | 92.02 | 664956043319003 |
14:31:30 PM | XLON | 6674 | 92.01 | 664956043319033 |
14:31:30 PM | XLON | 486 | 92.02 | 664956043319029 |
14:31:30 PM | XLON | 2687 | 92.02 | 664956043319031 |
14:31:30 PM | XLON | 3648 | 92.02 | 664956043319030 |
14:31:32 PM | XLON | 3244 | 92.01 | 664956043319051 |
14:31:32 PM | XLON | 3252 | 92.01 | 664956043319054 |
14:31:43 PM | XLON | 4139 | 92.00 | 664956043319088 |
14:31:51 PM | XLON | 10672 | 91.99 | 664956043319177 |
14:31:56 PM | XLON | 50 | 91.98 | 664956043319213 |
14:31:56 PM | XLON | 1463 | 91.98 | 664956043319212 |
14:31:56 PM | XLON | 2598 | 91.98 | 664956043319214 |
14:31:56 PM | XLON | 4876 | 91.98 | 664956043319211 |
14:32:03 PM | XLON | 4423 | 91.99 | 664956043319298 |
14:32:06 PM | XLON | 3441 | 92.00 | 664956043319341 |
14:32:16 PM | XLON | 4419 | 92.00 | 664956043319394 |
14:32:23 PM | XLON | 4481 | 91.98 | 664956043319429 |
14:32:23 PM | XLON | 5478 | 91.98 | 664956043319430 |
14:32:32 PM | XLON | 513 | 91.99 | 664956043319468 |
14:32:32 PM | XLON | 2868 | 91.99 | 664956043319467 |
14:32:33 PM | XLON | 2000 | 91.98 | 664956043319475 |
14:32:49 PM | XLON | 1632 | 92.03 | 664956043319528 |
14:32:51 PM | XLON | 1316 | 92.04 | 664956043319551 |
14:32:51 PM | XLON | 3000 | 92.04 | 664956043319550 |
14:32:57 PM | XLON | 1 | 92.05 | 664956043319592 |
14:32:57 PM | XLON | 5785 | 92.05 | 664956043319593 |
14:33:04 PM | XLON | 11953 | 92.04 | 664956043319630 |
14:33:10 PM | XLON | 3155 | 92.03 | 664956043319675 |
14:33:15 PM | XLON | 107 | 92.03 | 664956043319704 |
14:33:16 PM | XLON | 765 | 92.03 | 664956043319717 |
14:33:16 PM | XLON | 1833 | 92.03 | 664956043319715 |
14:33:16 PM | XLON | 2082 | 92.03 | 664956043319716 |
14:33:18 PM | XLON | 2665 | 92.02 | 664956043319728 |
14:33:18 PM | XLON | 3397 | 92.02 | 664956043319729 |
14:33:25 PM | XLON | 132 | 92.02 | 664956043319791 |
14:33:25 PM | XLON | 1354 | 92.02 | 664956043319789 |
14:33:25 PM | XLON | 1901 | 92.02 | 664956043319790 |
14:33:29 PM | XLON | 187 | 92.02 | 664956043319817 |
14:33:29 PM | XLON | 1662 | 92.02 | 664956043319816 |
14:33:29 PM | XLON | 1863 | 92.02 | 664956043319818 |
14:33:32 PM | XLON | 479 | 92.02 | 664956043319832 |
14:33:32 PM | XLON | 2658 | 92.02 | 664956043319833 |
14:33:32 PM | XLON | 3503 | 92.02 | 664956043319834 |
14:33:39 PM | XLON | 189 | 92.02 | 664956043319861 |
14:33:39 PM | XLON | 3540 | 92.02 | 664956043319862 |
14:33:48 PM | XLON | 15147 | 92.00 | 664956043319909 |
14:33:48 PM | XLON | 2048 | 92.01 | 664956043319911 |
14:33:48 PM | XLON | 3692 | 92.01 | 664956043319910 |
14:34:05 PM | XLON | 958 | 92.01 | 664956043320115 |
14:34:05 PM | XLON | 2526 | 92.01 | 664956043320116 |
14:34:08 PM | XLON | 1307 | 92.01 | 664956043320142 |
14:34:08 PM | XLON | 1814 | 92.01 | 664956043320141 |
14:34:12 PM | XLON | 818 | 92.01 | 664956043320213 |
14:34:12 PM | XLON | 2894 | 92.01 | 664956043320214 |
14:34:16 PM | XLON | 1632 | 92.01 | 664956043320246 |
14:34:21 PM | XLON | 3219 | 92.00 | 664956043320262 |
14:34:21 PM | XLON | 3223 | 92.00 | 664956043320263 |
14:34:25 PM | XLON | 463 | 91.99 | 664956043320304 |
14:34:25 PM | XLON | 3498 | 91.99 | 664956043320305 |
14:34:30 PM | XLON | 2205 | 91.99 | 664956043320314 |
14:34:30 PM | XLON | 2213 | 91.99 | 664956043320315 |
14:34:33 PM | XLON | 1435 | 91.99 | 664956043320320 |
14:34:33 PM | XLON | 1819 | 91.99 | 664956043320321 |
14:34:38 PM | XLON | 3648 | 91.99 | 664956043320329 |
14:34:42 PM | XLON | 206 | 91.99 | 664956043320349 |
14:34:43 PM | XLON | 2568 | 91.99 | 664956043320358 |
14:34:49 PM | XLON | 1714 | 92.02 | 664956043320449 |
14:34:49 PM | XLON | 2366 | 92.02 | 664956043320450 |
14:34:49 PM | XLON | 2458 | 92.02 | 664956043320448 |
14:34:56 PM | XLON | 1076 | 92.02 | 664956043320535 |
14:34:56 PM | XLON | 1391 | 92.02 | 664956043320534 |
14:34:56 PM | XLON | 4021 | 92.02 | 664956043320533 |
14:34:57 PM | XLON | 2 | 92.02 | 664956043320536 |
14:34:57 PM | XLON | 858 | 92.02 | 664956043320539 |
14:34:57 PM | XLON | 1000 | 92.02 | 664956043320537 |
14:34:57 PM | XLON | 1000 | 92.02 | 664956043320538 |
14:34:59 PM | XLON | 770 | 92.02 | 664956043320548 |
14:34:59 PM | XLON | 997 | 92.02 | 664956043320546 |
14:34:59 PM | XLON | 1000 | 92.02 | 664956043320547 |
14:35:00 PM | XLON | 42 | 92.02 | 664956043320549 |
14:35:06 PM | XLON | 3197 | 92.02 | 664956043320601 |
14:35:07 PM | XLON | 8 | 92.02 | 664956043320602 |
14:35:07 PM | XLON | 39 | 92.02 | 664956043320603 |
14:35:14 PM | XLON | 1116 | 92.02 | 664956043320632 |
14:35:16 PM | XLON | 622 | 92.02 | 664956043320646 |
14:35:16 PM | XLON | 4313 | 92.02 | 664956043320648 |
14:35:24 PM | XLON | 54 | 92.00 | 664956043320674 |
14:35:24 PM | XLON | 708 | 92.00 | 664956043320677 |
14:35:24 PM | XLON | 1393 | 92.00 | 664956043320678 |
14:35:24 PM | XLON | 1539 | 92.00 | 664956043320672 |
14:35:24 PM | XLON | 2165 | 92.00 | 664956043320676 |
14:35:24 PM | XLON | 2801 | 92.00 | 664956043320675 |
14:35:24 PM | XLON | 5000 | 92.00 | 664956043320673 |
14:35:39 PM | XLON | 6973 | 91.96 | 664956043320776 |
14:35:42 PM | XLON | 4579 | 91.96 | 664956043320783 |
14:36:14 PM | XLON | 1216 | 92.00 | 664956043321018 |
14:36:14 PM | XLON | 2665 | 92.00 | 664956043321014 |
14:36:16 PM | XLON | 3952 | 92.00 | 664956043321019 |
14:36:17 PM | XLON | 226 | 92.00 | 664956043321036 |
14:36:17 PM | XLON | 469 | 92.00 | 664956043321020 |
14:36:18 PM | XLON | 252 | 92.00 | 664956043321038 |
14:36:18 PM | XLON | 456 | 92.00 | 664956043321037 |
14:36:20 PM | XLON | 9 | 92.00 | 664956043321052 |
14:36:20 PM | XLON | 252 | 92.00 | 664956043321044 |
14:36:20 PM | XLON | 252 | 92.00 | 664956043321047 |
14:36:21 PM | XLON | 221 | 92.00 | 664956043321053 |
14:36:21 PM | XLON | 751 | 92.00 | 664956043321054 |
14:36:30 PM | XLON | 4424 | 92.02 | 664956043321149 |
14:36:40 PM | XLON | 2665 | 92.02 | 664956043321199 |
14:36:52 PM | XLON | 2085 | 92.02 | 664956043321347 |
14:36:52 PM | XLON | 2342 | 92.02 | 664956043321346 |
14:36:52 PM | XLON | 2892 | 92.02 | 664956043321340 |
14:36:52 PM | XLON | 3471 | 92.02 | 664956043321345 |
14:36:52 PM | XLON | 3648 | 92.02 | 664956043321344 |
14:36:52 PM | XLON | 3692 | 92.02 | 664956043321343 |
14:36:54 PM | XLON | 2589 | 92.01 | 664956043321357 |
14:36:56 PM | XLON | 1103 | 92.01 | 664956043321358 |
14:37:03 PM | XLON | 3838 | 92.01 | 664956043321413 |
14:37:03 PM | XLON | 4138 | 92.01 | 664956043321415 |
14:37:23 PM | XLON | 163 | 91.99 | 664956043321531 |
14:37:23 PM | XLON | 3921 | 91.99 | 664956043321530 |
14:37:25 PM | XLON | 966 | 91.99 | 664956043321550 |
14:37:25 PM | XLON | 1150 | 91.99 | 664956043321546 |
14:37:25 PM | XLON | 5195 | 91.99 | 664956043321551 |
14:37:35 PM | XLON | 1426 | 91.99 | 664956043321615 |
14:37:35 PM | XLON | 2672 | 91.99 | 664956043321614 |
14:37:36 PM | XLON | 1111 | 91.99 | 664956043321621 |
14:37:36 PM | XLON | 1651 | 91.99 | 664956043321620 |
14:37:48 PM | XLON | 545 | 92.00 | 664956043321691 |
14:37:48 PM | XLON | 1531 | 92.00 | 664956043321692 |
14:37:48 PM | XLON | 1651 | 92.00 | 664956043321693 |
14:37:57 PM | XLON | 10456 | 91.97 | 664956043321720 |
14:38:25 PM | XLON | 6418 | 92.01 | 664956043322002 |
14:38:37 PM | XLON | 42 | 92.00 | 664956043322056 |
14:38:37 PM | XLON | 251 | 92.00 | 664956043322058 |
14:38:37 PM | XLON | 3692 | 92.00 | 664956043322057 |
14:38:46 PM | XLON | 3411 | 92.01 | 664956043322090 |
14:38:48 PM | XLON | 1401 | 92.00 | 664956043322094 |
14:38:48 PM | XLON | 11298 | 92.00 | 664956043322095 |
14:38:48 PM | XLON | 281 | 92.01 | 664956043322092 |
14:38:57 PM | XLON | 280 | 91.98 | 664956043322138 |
14:38:57 PM | XLON | 3692 | 91.98 | 664956043322137 |
14:39:14 PM | XLON | 715 | 91.96 | 664956043322287 |
14:39:14 PM | XLON | 3648 | 91.96 | 664956043322285 |
14:39:14 PM | XLON | 3692 | 91.96 | 664956043322286 |
14:39:14 PM | XLON | 8243 | 91.96 | 664956043322284 |
14:39:42 PM | XLON | 286 | 91.96 | 664956043322347 |
14:39:42 PM | XLON | 298 | 91.96 | 664956043322345 |
14:39:42 PM | XLON | 712 | 91.96 | 664956043322346 |
14:39:42 PM | XLON | 1891 | 91.96 | 664956043322348 |
14:39:49 PM | XLON | 3117 | 91.96 | 664956043322371 |
14:39:52 PM | XLON | 14709 | 91.94 | 664956043322394 |
14:40:09 PM | XLON | 1094 | 91.93 | 664956043322477 |
14:40:10 PM | XLON | 1099 | 91.93 | 664956043322478 |
14:40:12 PM | XLON | 1094 | 91.93 | 664956043322482 |
14:40:12 PM | XLON | 1487 | 91.93 | 664956043322480 |
14:40:12 PM | XLON | 2622 | 91.93 | 664956043322483 |
14:40:12 PM | XLON | 3617 | 91.93 | 664956043322481 |
14:40:30 PM | XLON | 3117 | 91.92 | 664956043322501 |
14:40:43 PM | XLON | 947 | 91.93 | 664956043322651 |
14:40:44 PM | XLON | 1000 | 91.93 | 664956043322664 |
14:40:44 PM | XLON | 2000 | 91.93 | 664956043322656 |
14:40:45 PM | XLON | 1532 | 91.93 | 664956043322667 |
14:40:45 PM | XLON | 3000 | 91.93 | 664956043322668 |
14:40:46 PM | XLON | 2095 | 91.93 | 664956043322672 |
14:40:46 PM | XLON | 3000 | 91.93 | 664956043322670 |
14:40:46 PM | XLON | 3000 | 91.93 | 664956043322671 |
14:41:02 PM | XLON | 1346 | 91.89 | 664956043322724 |
14:41:02 PM | XLON | 2985 | 91.89 | 664956043322723 |
14:41:13 PM | XLON | 3386 | 91.89 | 664956043322741 |
14:41:20 PM | XLON | 3480 | 91.87 | 664956043322772 |
14:41:39 PM | XLON | 4890 | 91.87 | 664956043322817 |
14:41:50 PM | XLON | 667 | 91.87 | 664956043322846 |
14:41:55 PM | XLON | 5406 | 91.87 | 664956043322855 |
14:41:55 PM | XLON | 5573 | 91.87 | 664956043322854 |
14:42:48 PM | XLON | 65 | 91.84 | 664956043323240 |
14:43:08 PM | XLON | 14720 | 91.80 | 664956043323296 |
14:43:28 PM | XLON | 3612 | 91.82 | 664956043323341 |
14:44:39 PM | XLON | 2100 | 91.83 | 664956043323446 |
14:44:50 PM | XLON | 12522 | 91.81 | 664956043323477 |
14:44:55 PM | XLON | 9 | 91.81 | 664956043323495 |
14:44:57 PM | XLON | 912 | 91.81 | 664956043323509 |
14:44:57 PM | XLON | 947 | 91.81 | 664956043323508 |
14:45:00 PM | XLON | 1446 | 91.81 | 664956043323521 |
14:45:03 PM | XLON | 666 | 91.82 | 664956043323546 |
14:45:03 PM | XLON | 1940 | 91.82 | 664956043323547 |
14:45:07 PM | XLON | 9223 | 91.82 | 664956043323567 |
14:45:23 PM | XLON | 981 | 91.85 | 664956043323615 |
14:45:23 PM | XLON | 1919 | 91.85 | 664956043323616 |
14:45:24 PM | XLON | 340 | 91.83 | 664956043323618 |
14:45:25 PM | XLON | 914 | 91.83 | 664956043323619 |
14:45:26 PM | XLON | 393 | 91.83 | 664956043323620 |
14:45:26 PM | XLON | 1398 | 91.83 | 664956043323621 |
14:45:27 PM | XLON | 696 | 91.83 | 664956043323625 |
14:45:58 PM | XLON | 3900 | 91.88 | 664956043323835 |
14:46:03 PM | XLON | 1106 | 91.88 | 664956043323858 |
14:46:03 PM | XLON | 1120 | 91.88 | 664956043323857 |
14:46:50 PM | XLON | 224 | 91.89 | 664956043324242 |
14:46:50 PM | XLON | 3332 | 91.89 | 664956043324243 |
14:47:26 PM | XLON | 3864 | 91.96 | 664956043324585 |
14:47:26 PM | XLON | 5429 | 91.96 | 664956043324587 |
14:47:26 PM | XLON | 5705 | 91.96 | 664956043324586 |
14:47:42 PM | XLON | 9 | 91.97 | 664956043324714 |
14:47:42 PM | XLON | 213 | 91.97 | 664956043324715 |
14:47:43 PM | XLON | 1511 | 91.97 | 664956043324721 |
14:47:43 PM | XLON | 2751 | 91.97 | 664956043324726 |
14:47:44 PM | XLON | 89 | 91.97 | 664956043324729 |
14:47:50 PM | XLON | 513 | 91.97 | 664956043324792 |
14:47:50 PM | XLON | 2152 | 91.97 | 664956043324791 |
14:47:51 PM | XLON | 2016 | 91.97 | 664956043324809 |
14:47:51 PM | XLON | 3648 | 91.97 | 664956043324808 |
14:47:51 PM | XLON | 6212 | 91.97 | 664956043324807 |
14:47:51 PM | XLON | 6776 | 91.97 | 664956043324810 |
14:48:00 PM | XLON | 13117 | 91.96 | 664956043324900 |
14:48:26 PM | XLON | 1518 | 92.02 | 664956043325131 |
14:48:26 PM | XLON | 1627 | 92.02 | 664956043325135 |
14:48:26 PM | XLON | 1948 | 92.02 | 664956043325133 |
14:48:26 PM | XLON | 1992 | 92.02 | 664956043325132 |
14:48:26 PM | XLON | 2692 | 92.02 | 664956043325129 |
14:48:26 PM | XLON | 3648 | 92.02 | 664956043325130 |
14:48:26 PM | XLON | 6039 | 92.02 | 664956043325134 |
14:48:37 PM | XLON | 3364 | 92.01 | 664956043325250 |
14:48:54 PM | XLON | 3648 | 92.01 | 664956043325384 |
14:49:03 PM | XLON | 8505 | 91.99 | 664956043325443 |
14:49:21 PM | XLON | 1383 | 92.00 | 664956043325531 |
14:49:21 PM | XLON | 6332 | 92.00 | 664956043325530 |
14:50:02 PM | XLON | 3431 | 92.02 | 664956043325731 |
14:50:02 PM | XLON | 3648 | 92.02 | 664956043325732 |
14:50:02 PM | XLON | 3692 | 92.02 | 664956043325733 |
14:50:03 PM | XLON | 1700 | 92.02 | 664956043325734 |
14:50:03 PM | XLON | 3648 | 92.02 | 664956043325735 |
14:50:03 PM | XLON | 3692 | 92.02 | 664956043325736 |
14:50:04 PM | XLON | 666 | 92.01 | 664956043325737 |
14:50:04 PM | XLON | 3648 | 92.01 | 664956043325738 |
14:50:06 PM | XLON | 2000 | 92.00 | 664956043325742 |
14:50:06 PM | XLON | 1220 | 92.01 | 664956043325741 |
14:50:09 PM | XLON | 9864 | 92.00 | 664956043325762 |
14:50:36 PM | XLON | 80 | 92.01 | 664956043325848 |
14:50:39 PM | XLON | 3249 | 92.00 | 664956043325862 |
14:51:18 PM | XLON | 918 | 92.00 | 664956043325940 |
14:51:19 PM | XLON | 1080 | 92.00 | 664956043325942 |
14:51:19 PM | XLON | 1908 | 92.00 | 664956043325941 |
14:51:19 PM | XLON | 3000 | 92.00 | 664956043325943 |
14:51:20 PM | XLON | 2000 | 92.00 | 664956043325944 |
14:51:27 PM | XLON | 3986 | 92.01 | 664956043325968 |
14:51:28 PM | XLON | 2689 | 92.01 | 664956043325975 |
14:51:29 PM | XLON | 5201 | 92.01 | 664956043325987 |
14:51:41 PM | XLON | 268 | 91.99 | 664956043326190 |
14:51:41 PM | XLON | 2672 | 91.99 | 664956043326191 |
14:52:00 PM | XLON | 3648 | 91.99 | 664956043326215 |
14:52:10 PM | XLON | 3396 | 91.96 | 664956043326275 |
14:52:10 PM | XLON | 3648 | 91.96 | 664956043326276 |
14:52:14 PM | XLON | 656 | 91.94 | 664956043326291 |
14:52:14 PM | XLON | 657 | 91.94 | 664956043326292 |
14:52:14 PM | XLON | 2931 | 91.94 | 664956043326290 |
14:52:14 PM | XLON | 3648 | 91.94 | 664956043326293 |
14:52:16 PM | XLON | 68 | 91.94 | 664956043326296 |
14:52:16 PM | XLON | 3339 | 91.94 | 664956043326297 |
14:52:17 PM | XLON | 9995 | 91.94 | 664956043326303 |
14:53:07 PM | XLON | 123 | 91.99 | 664956043326486 |
14:53:07 PM | XLON | 6232 | 91.99 | 664956043326487 |
14:53:07 PM | XLON | 7855 | 91.99 | 664956043326488 |
14:53:34 PM | XLON | 601 | 91.99 | 664956043326592 |
14:53:34 PM | XLON | 6355 | 91.99 | 664956043326589 |
14:54:08 PM | XLON | 1199 | 92.03 | 664956043326790 |
14:54:08 PM | XLON | 2014 | 92.03 | 664956043326786 |
14:54:08 PM | XLON | 3648 | 92.03 | 664956043326787 |
14:54:08 PM | XLON | 3692 | 92.03 | 664956043326788 |
14:54:08 PM | XLON | 3692 | 92.03 | 664956043326791 |
14:54:08 PM | XLON | 3794 | 92.03 | 664956043326789 |
14:54:08 PM | XLON | 13110 | 92.03 | 664956043326785 |
14:54:10 PM | XLON | 3648 | 92.03 | 664956043326821 |
14:54:10 PM | XLON | 3692 | 92.03 | 664956043326820 |
14:54:28 PM | XLON | 7 | 92.03 | 664956043326908 |
14:54:36 PM | XLON | 3692 | 92.02 | 664956043326942 |
14:54:36 PM | XLON | 1422 | 92.03 | 664956043326943 |
14:54:36 PM | XLON | 2084 | 92.03 | 664956043326948 |
14:54:36 PM | XLON | 3648 | 92.03 | 664956043326945 |
14:54:36 PM | XLON | 3692 | 92.03 | 664956043326944 |
14:54:36 PM | XLON | 3749 | 92.03 | 664956043326946 |
14:54:36 PM | XLON | 4577 | 92.03 | 664956043326947 |
14:54:38 PM | XLON | 3625 | 92.01 | 664956043326975 |
14:54:45 PM | XLON | 140 | 92.01 | 664956043327019 |
14:54:45 PM | XLON | 3648 | 92.01 | 664956043327020 |
14:54:45 PM | XLON | 9079 | 92.01 | 664956043327018 |
14:54:45 PM | XLON | 9318 | 92.01 | 664956043327021 |
14:54:46 PM | XLON | 2015 | 92.00 | 664956043327022 |
14:54:46 PM | XLON | 2342 | 92.01 | 664956043327026 |
14:54:46 PM | XLON | 3648 | 92.01 | 664956043327025 |
14:54:46 PM | XLON | 3692 | 92.01 | 664956043327023 |
14:54:46 PM | XLON | 4607 | 92.01 | 664956043327027 |
14:54:46 PM | XLON | 5028 | 92.01 | 664956043327024 |
14:54:47 PM | XLON | 1462 | 92.00 | 664956043327030 |
14:54:47 PM | XLON | 2316 | 92.00 | 664956043327033 |
14:54:47 PM | XLON | 3000 | 92.00 | 664956043327029 |
14:54:47 PM | XLON | 3000 | 92.00 | 664956043327032 |
14:54:48 PM | XLON | 684 | 92.00 | 664956043327035 |
14:54:48 PM | XLON | 2976 | 92.00 | 664956043327036 |
14:54:48 PM | XLON | 3829 | 92.00 | 664956043327034 |
14:55:35 PM | XLON | 3541 | 92.07 | 664956043327285 |
14:55:39 PM | XLON | 3000 | 92.07 | 664956043327346 |
14:55:39 PM | XLON | 3336 | 92.08 | 664956043327338 |
14:55:58 PM | XLON | 3692 | 92.12 | 664956043327445 |
14:56:03 PM | XLON | 3692 | 92.11 | 664956043327479 |
14:56:17 PM | XLON | 2000 | 92.15 | 664956043327748 |
14:56:29 PM | XLON | 2280 | 92.16 | 664956043327870 |
14:56:29 PM | XLON | 6389 | 92.16 | 664956043327869 |
14:56:32 PM | XLON | 1688 | 92.17 | 664956043327874 |
14:56:32 PM | XLON | 2841 | 92.17 | 664956043327873 |
14:56:36 PM | XLON | 3458 | 92.17 | 664956043327957 |
14:56:38 PM | XLON | 2489 | 92.16 | 664956043327974 |
14:56:55 PM | XLON | 2951 | 92.16 | 664956043328069 |
14:57:03 PM | XLON | 335 | 92.16 | 664956043328119 |
14:57:03 PM | XLON | 1320 | 92.16 | 664956043328120 |
14:57:03 PM | XLON | 3648 | 92.16 | 664956043328121 |
14:57:05 PM | XLON | 2011 | 92.17 | 664956043328134 |
14:57:05 PM | XLON | 3000 | 92.17 | 664956043328133 |
14:57:05 PM | XLON | 3648 | 92.17 | 664956043328136 |
14:57:15 PM | XLON | 1986 | 92.17 | 664956043328209 |
14:57:15 PM | XLON | 3692 | 92.17 | 664956043328208 |
14:57:18 PM | XLON | 4465 | 92.15 | 664956043328215 |
14:57:18 PM | XLON | 4783 | 92.15 | 664956043328218 |
14:57:46 PM | XLON | 539 | 92.20 | 664956043328301 |
14:57:46 PM | XLON | 1618 | 92.20 | 664956043328300 |
14:57:46 PM | XLON | 2017 | 92.20 | 664956043328299 |
14:57:46 PM | XLON | 2537 | 92.20 | 664956043328302 |
14:57:46 PM | XLON | 5239 | 92.20 | 664956043328303 |
14:58:25 PM | XLON | 6958 | 92.22 | 664956043328547 |
14:58:29 PM | XLON | 107 | 92.22 | 664956043328560 |
14:58:51 PM | XLON | 10570 | 92.22 | 664956043328650 |
14:59:04 PM | XLON | 1800 | 92.22 | 664956043328717 |
14:59:06 PM | XLON | 7 | 92.22 | 664956043328728 |
14:59:09 PM | XLON | 41 | 92.22 | 664956043328737 |
14:59:30 PM | XLON | 6 | 92.22 | 664956043328814 |
14:59:53 PM | XLON | 109 | 92.22 | 664956043328871 |
14:59:58 PM | XLON | 706 | 92.22 | 664956043328915 |
14:59:58 PM | XLON | 2070 | 92.22 | 664956043328913 |
14:59:58 PM | XLON | 10249 | 92.22 | 664956043328914 |
15:00:01 PM | XLON | 2963 | 92.20 | 664956043328938 |
15:00:01 PM | XLON | 3986 | 92.20 | 664956043328937 |
15:00:02 PM | XLON | 1000 | 92.20 | 664956043328940 |
15:00:02 PM | XLON | 1000 | 92.20 | 664956043328941 |
15:00:02 PM | XLON | 1684 | 92.20 | 664956043328939 |
15:00:02 PM | XLON | 2000 | 92.20 | 664956043328942 |
15:00:03 PM | XLON | 1000 | 92.20 | 664956043328943 |
15:00:03 PM | XLON | 1000 | 92.20 | 664956043328944 |
15:00:03 PM | XLON | 1000 | 92.20 | 664956043328945 |
15:00:03 PM | XLON | 1000 | 92.20 | 664956043328946 |
15:00:04 PM | XLON | 327 | 92.20 | 664956043328953 |
15:00:04 PM | XLON | 1000 | 92.20 | 664956043328950 |
15:00:04 PM | XLON | 1000 | 92.20 | 664956043328954 |
15:00:04 PM | XLON | 2000 | 92.20 | 664956043328949 |
15:00:04 PM | XLON | 2000 | 92.20 | 664956043328952 |
15:00:04 PM | XLON | 3000 | 92.20 | 664956043328955 |
15:00:04 PM | XLON | 344 | 92.21 | 664956043328948 |
15:00:05 PM | XLON | 330 | 92.20 | 664956043328961 |
15:00:05 PM | XLON | 670 | 92.20 | 664956043328962 |
15:00:05 PM | XLON | 1000 | 92.20 | 664956043328964 |
15:00:05 PM | XLON | 2000 | 92.20 | 664956043328956 |
15:00:05 PM | XLON | 2266 | 92.20 | 664956043328965 |
15:00:05 PM | XLON | 3763 | 92.20 | 664956043328957 |
15:00:16 PM | XLON | 321 | 92.11 | 664956043329068 |
15:00:34 PM | XLON | 9969 | 92.12 | 664956043329155 |
15:00:52 PM | XLON | 4054 | 92.06 | 664956043329233 |
15:00:52 PM | XLON | 4445 | 92.06 | 664956043329230 |
15:00:58 PM | XLON | 244 | 92.07 | 664956043329254 |
15:00:59 PM | XLON | 1680 | 92.07 | 664956043329255 |
15:00:59 PM | XLON | 2818 | 92.07 | 664956043329256 |
15:01:10 PM | XLON | 2969 | 92.09 | 664956043329297 |
15:01:32 PM | XLON | 7398 | 92.10 | 664956043329344 |
15:01:40 PM | XLON | 771 | 92.09 | 664956043329392 |
15:01:40 PM | XLON | 7651 | 92.09 | 664956043329393 |
15:02:10 PM | XLON | 3124 | 92.13 | 664956043329518 |
15:02:33 PM | XLON | 3692 | 92.13 | 664956043329608 |
15:02:56 PM | XLON | 742 | 92.14 | 664956043329679 |
15:02:56 PM | XLON | 3692 | 92.14 | 664956043329680 |
15:03:11 PM | XLON | 1354 | 92.15 | 664956043329726 |
15:03:11 PM | XLON | 2665 | 92.15 | 664956043329725 |
15:03:16 PM | XLON | 733 | 92.15 | 664956043329780 |
15:03:18 PM | XLON | 2230 | 92.15 | 664956043329781 |
15:03:22 PM | XLON | 288 | 92.14 | 664956043329837 |
15:03:22 PM | XLON | 12999 | 92.14 | 664956043329836 |
15:03:22 PM | XLON | 2150 | 92.15 | 664956043329838 |
15:03:26 PM | XLON | 424 | 92.12 | 664956043329849 |
15:03:34 PM | XLON | 882 | 92.12 | 664956043329911 |
15:03:34 PM | XLON | 3648 | 92.12 | 664956043329913 |
15:03:34 PM | XLON | 8832 | 92.12 | 664956043329912 |
15:03:58 PM | XLON | 2171 | 92.12 | 664956043329988 |
15:03:58 PM | XLON | 8524 | 92.12 | 664956043329987 |
15:04:19 PM | XLON | 2576 | 92.10 | 664956043330067 |
15:04:30 PM | XLON | 4635 | 92.10 | 664956043330089 |
15:04:43 PM | XLON | 53 | 92.10 | 664956043330122 |
15:04:43 PM | XLON | 3635 | 92.10 | 664956043330121 |
15:04:43 PM | XLON | 8071 | 92.10 | 664956043330120 |
15:04:52 PM | XLON | 4751 | 92.09 | 664956043330151 |
15:05:22 PM | XLON | 1281 | 92.08 | 664956043330214 |
15:05:22 PM | XLON | 2261 | 92.08 | 664956043330213 |
15:05:41 PM | XLON | 6314 | 92.09 | 664956043330281 |
15:05:41 PM | XLON | 7613 | 92.09 | 664956043330280 |
15:05:44 PM | XLON | 5225 | 92.10 | 664956043330287 |
15:06:00 PM | XLON | 4251 | 92.09 | 664956043330330 |
15:06:03 PM | XLON | 4695 | 92.08 | 664956043330337 |
15:06:12 PM | XLON | 3 | 92.10 | 664956043330410 |
15:06:13 PM | XLON | 5872 | 92.10 | 664956043330411 |
15:06:16 PM | XLON | 2000 | 92.10 | 664956043330413 |
15:07:02 PM | XLON | 44 | 92.11 | 664956043330582 |
15:07:02 PM | XLON | 757 | 92.11 | 664956043330585 |
15:07:02 PM | XLON | 799 | 92.11 | 664956043330586 |
15:07:02 PM | XLON | 3648 | 92.11 | 664956043330584 |
15:07:02 PM | XLON | 3692 | 92.11 | 664956043330583 |
15:07:05 PM | XLON | 10 | 92.11 | 664956043330623 |
15:07:05 PM | XLON | 3648 | 92.11 | 664956043330624 |
15:07:10 PM | XLON | 757 | 92.11 | 664956043330634 |
15:07:10 PM | XLON | 3648 | 92.11 | 664956043330635 |
15:07:29 PM | XLON | 3692 | 92.12 | 664956043330722 |
15:07:30 PM | XLON | 571 | 92.11 | 664956043330728 |
15:07:30 PM | XLON | 6377 | 92.11 | 664956043330727 |
15:07:42 PM | XLON | 13442 | 92.11 | 664956043330770 |
15:07:46 PM | XLON | 3283 | 92.11 | 664956043330793 |
15:08:17 PM | XLON | 5836 | 92.10 | 664956043330984 |
15:08:25 PM | XLON | 12615 | 92.10 | 664956043331022 |
15:08:33 PM | XLON | 3964 | 92.10 | 664956043331030 |
15:08:59 PM | XLON | 590 | 92.15 | 664956043331226 |
15:08:59 PM | XLON | 2552 | 92.15 | 664956043331227 |
15:09:08 PM | XLON | 9 | 92.15 | 664956043331307 |
15:09:10 PM | XLON | 956 | 92.15 | 664956043331309 |
15:09:10 PM | XLON | 3648 | 92.15 | 664956043331308 |
15:10:36 PM | XLON | 3445 | 92.20 | 664956043331516 |
15:10:37 PM | XLON | 7 | 92.20 | 664956043331518 |
15:10:37 PM | XLON | 3023 | 92.20 | 664956043331517 |
15:10:38 PM | XLON | 2937 | 92.20 | 664956043331531 |
15:10:39 PM | XLON | 1209 | 92.20 | 664956043331533 |
15:10:39 PM | XLON | 2373 | 92.20 | 664956043331532 |
15:10:41 PM | XLON | 2113 | 92.20 | 664956043331543 |
15:10:42 PM | XLON | 2202 | 92.20 | 664956043331544 |
15:10:44 PM | XLON | 39 | 92.20 | 664956043331551 |
15:10:49 PM | XLON | 218 | 92.20 | 664956043331566 |
15:10:49 PM | XLON | 6374 | 92.20 | 664956043331563 |
15:10:54 PM | XLON | 3474 | 92.21 | 664956043331581 |
15:10:54 PM | XLON | 8343 | 92.21 | 664956043331579 |
15:10:55 PM | XLON | 1544 | 92.21 | 664956043331583 |
15:11:01 PM | XLON | 3648 | 92.21 | 664956043331596 |
15:11:01 PM | XLON | 3692 | 92.21 | 664956043331597 |
15:11:05 PM | XLON | 3648 | 92.19 | 664956043331679 |
15:11:05 PM | XLON | 2539 | 92.20 | 664956043331681 |
15:11:05 PM | XLON | 3243 | 92.20 | 664956043331677 |
15:11:05 PM | XLON | 3648 | 92.20 | 664956043331680 |
15:11:06 PM | XLON | 1000 | 92.18 | 664956043331685 |
15:11:21 PM | XLON | 2604 | 92.19 | 664956043331764 |
15:11:21 PM | XLON | 3713 | 92.19 | 664956043331765 |
15:11:22 PM | XLON | 4384 | 92.18 | 664956043331773 |
15:11:23 PM | XLON | 9117 | 92.18 | 664956043331774 |
15:11:59 PM | XLON | 3429 | 92.17 | 664956043331863 |
15:12:00 PM | XLON | 3346 | 92.16 | 664956043331869 |
15:12:00 PM | XLON | 3621 | 92.17 | 664956043331868 |
15:12:00 PM | XLON | 8106 | 92.17 | 664956043331867 |
15:12:37 PM | XLON | 14471 | 92.11 | 664956043331987 |
15:13:08 PM | XLON | 2500 | 92.14 | 664956043332168 |
15:13:20 PM | XLON | 445 | 92.14 | 664956043332198 |
15:13:20 PM | XLON | 5464 | 92.14 | 664956043332199 |
15:13:43 PM | XLON | 15085 | 92.14 | 664956043332308 |
15:14:16 PM | XLON | 38 | 92.14 | 664956043332419 |
15:14:16 PM | XLON | 2761 | 92.14 | 664956043332422 |
15:14:16 PM | XLON | 3648 | 92.14 | 664956043332421 |
15:14:16 PM | XLON | 3692 | 92.14 | 664956043332420 |
15:14:21 PM | XLON | 1030 | 92.14 | 664956043332426 |
15:14:21 PM | XLON | 3114 | 92.14 | 664956043332427 |
15:14:40 PM | XLON | 782 | 92.15 | 664956043332481 |
15:14:40 PM | XLON | 1656 | 92.15 | 664956043332479 |
15:14:40 PM | XLON | 3692 | 92.15 | 664956043332480 |
15:14:47 PM | XLON | 1 | 92.15 | 664956043332626 |
15:14:48 PM | XLON | 934 | 92.14 | 664956043332641 |
15:14:48 PM | XLON | 2180 | 92.14 | 664956043332639 |
15:14:48 PM | XLON | 11000 | 92.14 | 664956043332640 |
15:15:12 PM | XLON | 1208 | 92.14 | 664956043332798 |
15:15:15 PM | XLON | 11485 | 92.14 | 664956043332838 |
15:15:19 PM | XLON | 666 | 92.14 | 664956043332862 |
15:15:26 PM | XLON | 3596 | 92.14 | 664956043332976 |
15:15:26 PM | XLON | 3597 | 92.14 | 664956043332974 |
15:15:58 PM | XLON | 1347 | 92.14 | 664956043333128 |
15:15:58 PM | XLON | 9733 | 92.14 | 664956043333127 |
15:16:06 PM | XLON | 1205 | 92.11 | 664956043333187 |
15:16:06 PM | XLON | 4165 | 92.11 | 664956043333186 |
15:16:24 PM | XLON | 6185 | 92.09 | 664956043333242 |
15:16:59 PM | XLON | 4519 | 92.06 | 664956043333368 |
15:16:59 PM | XLON | 5825 | 92.06 | 664956043333367 |
15:17:35 PM | XLON | 895 | 92.06 | 664956043333467 |
15:17:59 PM | XLON | 1900 | 92.05 | 664956043333644 |
15:17:59 PM | XLON | 2407 | 92.05 | 664956043333641 |
15:17:59 PM | XLON | 2665 | 92.05 | 664956043333643 |
15:17:59 PM | XLON | 6260 | 92.05 | 664956043333645 |
15:17:59 PM | XLON | 12927 | 92.05 | 664956043333642 |
15:18:13 PM | XLON | 3164 | 92.01 | 664956043333697 |
15:18:23 PM | XLON | 2916 | 92.01 | 664956043333720 |
15:18:58 PM | XLON | 5000 | 92.09 | 664956043333836 |
15:19:07 PM | XLON | 6136 | 92.08 | 664956043333877 |
15:19:07 PM | XLON | 6276 | 92.08 | 664956043333879 |
15:19:19 PM | XLON | 7486 | 92.07 | 664956043333922 |
15:20:17 PM | XLON | 3055 | 92.08 | 664956043334200 |
15:20:17 PM | XLON | 3692 | 92.08 | 664956043334199 |
15:20:22 PM | XLON | 1429 | 92.06 | 664956043334220 |
15:20:22 PM | XLON | 3009 | 92.06 | 664956043334222 |
15:20:22 PM | XLON | 3648 | 92.06 | 664956043334221 |
15:20:22 PM | XLON | 10643 | 92.06 | 664956043334211 |
15:20:29 PM | XLON | 3490 | 92.05 | 664956043334238 |
15:20:59 PM | XLON | 892 | 92.03 | 664956043334288 |
15:20:59 PM | XLON | 1963 | 92.03 | 664956043334287 |
15:21:00 PM | XLON | 1000 | 92.03 | 664956043334297 |
15:21:00 PM | XLON | 1000 | 92.03 | 664956043334298 |
15:21:00 PM | XLON | 1988 | 92.03 | 664956043334294 |
15:21:37 PM | XLON | 3692 | 92.03 | 664956043334372 |
15:21:52 PM | XLON | 634 | 92.02 | 664956043334417 |
15:21:52 PM | XLON | 3648 | 92.02 | 664956043334416 |
15:21:52 PM | XLON | 7689 | 92.02 | 664956043334415 |
15:21:58 PM | XLON | 6886 | 92.01 | 664956043334426 |
15:22:07 PM | XLON | 4232 | 92.02 | 664956043334495 |
15:22:21 PM | XLON | 11356 | 92.00 | 664956043334558 |
15:22:55 PM | XLON | 317 | 91.99 | 664956043334725 |
15:23:00 PM | XLON | 14774 | 91.98 | 664956043334746 |
15:23:17 PM | XLON | 1340 | 92.00 | 664956043334802 |
15:23:17 PM | XLON | 3029 | 92.00 | 664956043334801 |
15:23:44 PM | XLON | 402 | 92.01 | 664956043335107 |
15:23:58 PM | XLON | 13144 | 92.01 | 664956043335133 |
15:23:59 PM | XLON | 5000 | 92.01 | 664956043335135 |
15:24:22 PM | XLON | 7996 | 92.02 | 664956043335205 |
15:24:53 PM | XLON | 4129 | 92.03 | 664956043335302 |
15:24:56 PM | XLON | 3692 | 92.03 | 664956043335334 |
15:25:50 PM | XLON | 225 | 92.04 | 664956043335539 |
15:25:50 PM | XLON | 1449 | 92.04 | 664956043335541 |
15:25:50 PM | XLON | 4016 | 92.04 | 664956043335538 |
15:25:50 PM | XLON | 9026 | 92.04 | 664956043335537 |
15:25:50 PM | XLON | 11654 | 92.04 | 664956043335540 |
15:25:51 PM | XLON | 3648 | 92.02 | 664956043335553 |
15:25:51 PM | XLON | 3692 | 92.02 | 664956043335554 |
15:25:51 PM | XLON | 5079 | 92.03 | 664956043335555 |
15:25:58 PM | XLON | 5776 | 92.00 | 664956043335623 |
15:26:08 PM | XLON | 3138 | 91.99 | 664956043335635 |
15:26:42 PM | XLON | 34 | 92.00 | 664956043335788 |
15:26:51 PM | XLON | 4897 | 92.00 | 664956043335809 |
15:27:01 PM | XLON | 784 | 92.00 | 664956043335849 |
15:27:01 PM | XLON | 1494 | 92.00 | 664956043335855 |
15:27:01 PM | XLON | 13837 | 92.00 | 664956043335856 |
15:27:13 PM | XLON | 1724 | 91.99 | 664956043335935 |
15:27:14 PM | XLON | 1151 | 91.99 | 664956043335936 |
15:27:33 PM | XLON | 2400 | 92.00 | 664956043336027 |
15:27:33 PM | XLON | 2982 | 92.00 | 664956043336029 |
15:27:33 PM | XLON | 3818 | 92.00 | 664956043336028 |
15:28:22 PM | XLON | 1164 | 92.04 | 664956043336209 |
15:28:22 PM | XLON | 3692 | 92.04 | 664956043336208 |
15:28:22 PM | XLON | 7882 | 92.04 | 664956043336206 |
15:28:30 PM | XLON | 462 | 92.04 | 664956043336227 |
15:28:38 PM | XLON | 8683 | 92.05 | 664956043336248 |
15:29:03 PM | XLON | 3692 | 92.05 | 664956043336349 |
15:29:08 PM | XLON | 959 | 92.05 | 664956043336367 |
15:29:08 PM | XLON | 975 | 92.05 | 664956043336366 |
15:29:08 PM | XLON | 1386 | 92.05 | 664956043336364 |
15:29:08 PM | XLON | 3692 | 92.05 | 664956043336365 |
15:29:22 PM | XLON | 3076 | 92.05 | 664956043336407 |
15:29:22 PM | XLON | 3648 | 92.05 | 664956043336409 |
15:29:22 PM | XLON | 3692 | 92.05 | 664956043336408 |
15:29:24 PM | XLON | 300 | 92.04 | 664956043336411 |
15:29:24 PM | XLON | 1500 | 92.04 | 664956043336413 |
15:29:24 PM | XLON | 1500 | 92.04 | 664956043336414 |
15:29:24 PM | XLON | 3000 | 92.04 | 664956043336412 |
15:29:24 PM | XLON | 8432 | 92.04 | 664956043336415 |
15:30:07 PM | XLON | 980 | 92.02 | 664956043336499 |
15:30:07 PM | XLON | 2188 | 92.02 | 664956043336500 |
15:30:07 PM | XLON | 3161 | 92.02 | 664956043336501 |
15:30:09 PM | XLON | 12432 | 92.01 | 664956043336511 |
15:30:09 PM | XLON | 170 | 92.02 | 664956043336505 |
15:30:09 PM | XLON | 226 | 92.02 | 664956043336507 |
15:30:09 PM | XLON | 902 | 92.02 | 664956043336506 |
15:30:09 PM | XLON | 3648 | 92.02 | 664956043336508 |
15:31:09 PM | XLON | 10801 | 91.99 | 664956043336736 |
15:31:34 PM | XLON | 2 | 92.01 | 664956043336883 |
15:32:00 PM | XLON | 3648 | 92.01 | 664956043336940 |
15:32:00 PM | XLON | 3692 | 92.01 | 664956043336941 |
15:32:00 PM | XLON | 3894 | 92.01 | 664956043336942 |
15:32:00 PM | XLON | 4892 | 92.01 | 664956043336930 |
15:32:00 PM | XLON | 8957 | 92.01 | 664956043336931 |
15:32:18 PM | XLON | 351 | 92.02 | 664956043337000 |
15:32:18 PM | XLON | 3000 | 92.02 | 664956043336999 |
15:32:25 PM | XLON | 50 | 92.02 | 664956043337092 |
15:32:25 PM | XLON | 3374 | 92.02 | 664956043337093 |
15:32:50 PM | XLON | 436 | 92.02 | 664956043337167 |
15:32:50 PM | XLON | 3648 | 92.02 | 664956043337165 |
15:32:50 PM | XLON | 3692 | 92.02 | 664956043337166 |
15:32:50 PM | XLON | 14282 | 92.02 | 664956043337163 |
15:32:59 PM | XLON | 3794 | 92.00 | 664956043337208 |
15:33:29 PM | XLON | 4814 | 92.00 | 664956043337354 |
15:33:47 PM | XLON | 13 | 92.00 | 664956043337455 |
15:33:47 PM | XLON | 267 | 92.00 | 664956043337453 |
15:33:47 PM | XLON | 316 | 92.00 | 664956043337454 |
15:33:47 PM | XLON | 2525 | 92.00 | 664956043337456 |
15:34:13 PM | XLON | 7035 | 92.00 | 664956043337644 |
15:34:29 PM | XLON | 8118 | 92.03 | 664956043337725 |
15:35:12 PM | XLON | 3648 | 92.06 | 664956043337923 |
15:35:21 PM | XLON | 107 | 92.06 | 664956043337947 |
15:35:28 PM | XLON | 41 | 92.07 | 664956043338045 |
15:35:28 PM | XLON | 3648 | 92.07 | 664956043338046 |
15:35:28 PM | XLON | 3692 | 92.07 | 664956043338047 |
15:35:32 PM | XLON | 3892 | 92.06 | 664956043338063 |
15:35:32 PM | XLON | 5337 | 92.06 | 664956043338060 |
15:35:32 PM | XLON | 3648 | 92.07 | 664956043338062 |
15:35:32 PM | XLON | 3692 | 92.07 | 664956043338061 |
15:36:02 PM | XLON | 13143 | 92.06 | 664956043338168 |
15:37:10 PM | XLON | 4368 | 92.07 | 664956043338447 |
15:37:10 PM | XLON | 15468 | 92.07 | 664956043338441 |
15:37:37 PM | XLON | 15128 | 92.07 | 664956043338520 |
15:38:09 PM | XLON | 15243 | 92.07 | 664956043338652 |
15:38:10 PM | XLON | 4078 | 92.07 | 664956043338658 |
15:38:24 PM | XLON | 90 | 92.09 | 664956043338750 |
15:38:37 PM | XLON | 5 | 92.10 | 664956043338916 |
15:38:37 PM | XLON | 8822 | 92.10 | 664956043338915 |
15:38:41 PM | XLON | 4497 | 92.09 | 664956043338925 |
15:38:44 PM | XLON | 2733 | 92.09 | 664956043338933 |
15:38:44 PM | XLON | 6614 | 92.09 | 664956043338932 |
15:38:44 PM | XLON | 11111 | 92.09 | 664956043338935 |
15:39:59 PM | XLON | 210 | 92.09 | 664956043339165 |
15:40:01 PM | XLON | 3000 | 92.09 | 664956043339170 |
15:40:01 PM | XLON | 10717 | 92.09 | 664956043339171 |
15:40:20 PM | XLON | 306 | 92.11 | 664956043339245 |
15:40:20 PM | XLON | 3692 | 92.11 | 664956043339244 |
15:40:20 PM | XLON | 4772 | 92.11 | 664956043339241 |
15:41:25 PM | XLON | 165 | 92.12 | 664956043339573 |
15:41:27 PM | XLON | 6 | 92.12 | 664956043339575 |
15:41:32 PM | XLON | 606 | 92.12 | 664956043339579 |
15:41:50 PM | XLON | 807 | 92.12 | 664956043339603 |
15:41:50 PM | XLON | 1392 | 92.12 | 664956043339598 |
15:41:50 PM | XLON | 3531 | 92.12 | 664956043339602 |
15:41:50 PM | XLON | 3692 | 92.12 | 664956043339600 |
15:41:50 PM | XLON | 5521 | 92.12 | 664956043339601 |
15:41:50 PM | XLON | 10561 | 92.12 | 664956043339599 |
15:41:53 PM | XLON | 245 | 92.11 | 664956043339622 |
15:41:53 PM | XLON | 641 | 92.11 | 664956043339623 |
15:41:55 PM | XLON | 3450 | 92.11 | 664956043339628 |
15:42:03 PM | XLON | 1201 | 92.11 | 664956043339662 |
15:42:03 PM | XLON | 2011 | 92.11 | 664956043339663 |
15:42:13 PM | XLON | 711 | 92.11 | 664956043339685 |
15:42:13 PM | XLON | 2617 | 92.11 | 664956043339686 |
15:42:21 PM | XLON | 4484 | 92.10 | 664956043339692 |
15:42:34 PM | XLON | 3965 | 92.09 | 664956043339727 |
15:42:43 PM | XLON | 404 | 92.09 | 664956043339752 |
15:42:43 PM | XLON | 2981 | 92.09 | 664956043339751 |
15:42:52 PM | XLON | 3317 | 92.09 | 664956043339793 |
15:43:00 PM | XLON | 14733 | 92.08 | 664956043339823 |
15:43:41 PM | XLON | 2873 | 92.05 | 664956043339931 |
15:43:41 PM | XLON | 3692 | 92.05 | 664956043339930 |
15:43:41 PM | XLON | 8527 | 92.05 | 664956043339929 |
15:43:44 PM | XLON | 4061 | 92.03 | 664956043339942 |
15:44:05 PM | XLON | 3332 | 91.99 | 664956043340004 |
15:44:05 PM | XLON | 3693 | 91.99 | 664956043340005 |
15:44:32 PM | XLON | 912 | 91.98 | 664956043340086 |
15:44:32 PM | XLON | 3880 | 91.98 | 664956043340085 |
15:44:32 PM | XLON | 4931 | 91.98 | 664956043340084 |
15:44:59 PM | XLON | 1806 | 91.98 | 664956043340166 |
15:44:59 PM | XLON | 2583 | 91.98 | 664956043340168 |
15:44:59 PM | XLON | 3024 | 91.98 | 664956043340165 |
15:44:59 PM | XLON | 3593 | 91.98 | 664956043340167 |
15:46:37 PM | XLON | 3800 | 92.00 | 664956043340480 |
15:46:37 PM | XLON | 10271 | 92.00 | 664956043340481 |
15:46:37 PM | XLON | 15017 | 92.00 | 664956043340476 |
15:46:38 PM | XLON | 1600 | 92.00 | 664956043340487 |
15:46:38 PM | XLON | 3692 | 92.00 | 664956043340488 |
15:46:54 PM | XLON | 156 | 92.00 | 664956043340569 |
15:46:54 PM | XLON | 179 | 92.00 | 664956043340572 |
15:46:54 PM | XLON | 3648 | 92.00 | 664956043340571 |
15:46:54 PM | XLON | 3692 | 92.00 | 664956043340570 |
15:47:02 PM | XLON | 1128 | 92.00 | 664956043340609 |
15:47:02 PM | XLON | 2449 | 92.00 | 664956043340608 |
15:47:07 PM | XLON | 167 | 92.01 | 664956043340632 |
15:47:07 PM | XLON | 469 | 92.01 | 664956043340629 |
15:47:07 PM | XLON | 555 | 92.01 | 664956043340630 |
15:47:07 PM | XLON | 2114 | 92.01 | 664956043340631 |
15:47:08 PM | XLON | 2987 | 92.01 | 664956043340641 |
15:47:08 PM | XLON | 3000 | 92.01 | 664956043340640 |
15:47:09 PM | XLON | 105 | 92.01 | 664956043340644 |
15:47:09 PM | XLON | 1986 | 92.01 | 664956043340642 |
15:47:09 PM | XLON | 3000 | 92.01 | 664956043340643 |
15:47:19 PM | XLON | 6391 | 91.99 | 664956043340658 |
15:47:46 PM | XLON | 7263 | 91.95 | 664956043340711 |
15:47:47 PM | XLON | 3633 | 91.95 | 664956043340718 |
15:47:47 PM | XLON | 3692 | 91.95 | 664956043340717 |
15:48:33 PM | XLON | 5212 | 91.93 | 664956043340932 |
15:48:33 PM | XLON | 5493 | 91.93 | 664956043340929 |
15:48:33 PM | XLON | 1508 | 91.94 | 664956043340933 |
15:48:33 PM | XLON | 2358 | 91.94 | 664956043340934 |
15:49:04 PM | XLON | 7363 | 91.94 | 664956043341336 |
15:49:04 PM | XLON | 13993 | 91.94 | 664956043341334 |
15:49:39 PM | XLON | 2665 | 91.93 | 664956043341492 |
15:49:39 PM | XLON | 5654 | 91.93 | 664956043341493 |
15:49:39 PM | XLON | 8625 | 91.93 | 664956043341490 |
15:49:58 PM | XLON | 123 | 91.93 | 664956043341545 |
15:49:58 PM | XLON | 3258 | 91.93 | 664956043341546 |
15:50:17 PM | XLON | 3453 | 91.93 | 664956043341675 |
15:50:30 PM | XLON | 729 | 91.92 | 664956043341728 |
15:50:30 PM | XLON | 2809 | 91.92 | 664956043341729 |
15:50:35 PM | XLON | 129 | 91.92 | 664956043341748 |
15:50:36 PM | XLON | 3555 | 91.92 | 664956043341749 |
15:50:44 PM | XLON | 120 | 91.92 | 664956043341781 |
15:50:44 PM | XLON | 3277 | 91.92 | 664956043341782 |
15:50:51 PM | XLON | 591 | 91.92 | 664956043341810 |
15:50:51 PM | XLON | 921 | 91.92 | 664956043341809 |
15:50:51 PM | XLON | 1973 | 91.92 | 664956043341808 |
15:50:54 PM | XLON | 42 | 91.92 | 664956043341815 |
15:50:57 PM | XLON | 13644 | 91.91 | 664956043341826 |
15:51:34 PM | XLON | 4164 | 91.94 | 664956043342089 |
15:51:54 PM | XLON | 921 | 91.93 | 664956043342179 |
15:51:54 PM | XLON | 1153 | 91.93 | 664956043342182 |
15:51:54 PM | XLON | 3648 | 91.93 | 664956043342180 |
15:51:54 PM | XLON | 3692 | 91.93 | 664956043342181 |
15:51:54 PM | XLON | 3692 | 91.93 | 664956043342183 |
15:52:01 PM | XLON | 77 | 91.93 | 664956043342236 |
15:52:01 PM | XLON | 1415 | 91.93 | 664956043342234 |
15:52:01 PM | XLON | 1696 | 91.93 | 664956043342235 |
15:52:08 PM | XLON | 43 | 91.93 | 664956043342316 |
15:52:08 PM | XLON | 1329 | 91.93 | 664956043342317 |
15:52:10 PM | XLON | 6 | 91.93 | 664956043342322 |
15:53:09 PM | XLON | 110 | 91.96 | 664956043342589 |
15:53:09 PM | XLON | 3648 | 91.96 | 664956043342591 |
15:53:09 PM | XLON | 3692 | 91.96 | 664956043342590 |
15:53:10 PM | XLON | 3648 | 91.95 | 664956043342596 |
15:53:10 PM | XLON | 3692 | 91.95 | 664956043342597 |
15:53:10 PM | XLON | 15163 | 91.95 | 664956043342594 |
15:53:17 PM | XLON | 7891 | 91.92 | 664956043342609 |
15:53:17 PM | XLON | 374 | 91.93 | 664956043342611 |
15:53:17 PM | XLON | 3692 | 91.93 | 664956043342610 |
15:53:48 PM | XLON | 3301 | 91.94 | 664956043342724 |
15:53:48 PM | XLON | 10986 | 91.94 | 664956043342723 |
15:53:49 PM | XLON | 645 | 91.94 | 664956043342728 |
15:53:49 PM | XLON | 3648 | 91.94 | 664956043342727 |
15:53:58 PM | XLON | 2468 | 91.93 | 664956043342757 |
15:54:28 PM | XLON | 3920 | 91.92 | 664956043343021 |
15:54:28 PM | XLON | 3692 | 91.93 | 664956043343019 |
15:54:47 PM | XLON | 1863 | 91.95 | 664956043343095 |
15:55:15 PM | XLON | 1098 | 91.96 | 664956043343209 |
15:55:15 PM | XLON | 1102 | 91.96 | 664956043343208 |
15:55:15 PM | XLON | 2817 | 91.96 | 664956043343207 |
15:55:15 PM | XLON | 3692 | 91.96 | 664956043343210 |
15:55:18 PM | XLON | 1370 | 91.96 | 664956043343217 |
15:55:18 PM | XLON | 1956 | 91.96 | 664956043343219 |
15:55:18 PM | XLON | 3648 | 91.96 | 664956043343218 |
15:55:21 PM | XLON | 8780 | 91.95 | 664956043343332 |
15:56:04 PM | XLON | 1532 | 91.98 | 664956043343598 |
15:56:04 PM | XLON | 1612 | 91.98 | 664956043343599 |
15:56:04 PM | XLON | 2676 | 91.98 | 664956043343597 |
15:56:43 PM | XLON | 106 | 92.00 | 664956043343782 |
15:56:46 PM | XLON | 3900 | 92.00 | 664956043343785 |
15:56:46 PM | XLON | 3901 | 92.00 | 664956043343784 |
15:56:46 PM | XLON | 5069 | 92.00 | 664956043343783 |
15:56:46 PM | XLON | 11614 | 92.00 | 664956043343786 |
15:56:54 PM | XLON | 5298 | 92.01 | 664956043343862 |
15:57:13 PM | XLON | 6515 | 92.02 | 664956043344015 |
15:57:13 PM | XLON | 9053 | 92.02 | 664956043344018 |
15:57:16 PM | XLON | 6123 | 92.01 | 664956043344024 |
15:57:52 PM | XLON | 10 | 91.99 | 664956043344103 |
15:57:52 PM | XLON | 58 | 91.99 | 664956043344102 |
15:57:52 PM | XLON | 109 | 91.99 | 664956043344101 |
15:57:52 PM | XLON | 3314 | 91.99 | 664956043344104 |
15:57:56 PM | XLON | 736 | 91.99 | 664956043344115 |
15:57:56 PM | XLON | 3083 | 91.99 | 664956043344114 |
15:57:57 PM | XLON | 1054 | 91.99 | 664956043344117 |
15:58:01 PM | XLON | 9966 | 91.99 | 664956043344142 |
15:58:20 PM | XLON | 992 | 91.99 | 664956043344250 |
15:58:20 PM | XLON | 3665 | 91.99 | 664956043344249 |
15:58:26 PM | XLON | 71 | 91.97 | 664956043344281 |
15:58:29 PM | XLON | 544 | 91.97 | 664956043344352 |
15:58:39 PM | XLON | 4796 | 91.97 | 664956043344387 |
15:58:48 PM | XLON | 685 | 91.97 | 664956043344430 |
15:58:48 PM | XLON | 742 | 91.97 | 664956043344431 |
15:58:48 PM | XLON | 3064 | 91.97 | 664956043344432 |
15:59:08 PM | XLON | 1614 | 91.97 | 664956043344483 |
15:59:08 PM | XLON | 9789 | 91.97 | 664956043344484 |
15:59:23 PM | XLON | 39 | 91.98 | 664956043344538 |
15:59:30 PM | XLON | 166 | 91.98 | 664956043344545 |
15:59:36 PM | XLON | 860 | 91.98 | 664956043344556 |
15:59:38 PM | XLON | 280 | 91.98 | 664956043344570 |
15:59:38 PM | XLON | 430 | 91.98 | 664956043344569 |
15:59:38 PM | XLON | 2665 | 91.98 | 664956043344566 |
15:59:38 PM | XLON | 2665 | 91.98 | 664956043344567 |
15:59:38 PM | XLON | 2665 | 91.98 | 664956043344568 |
15:59:39 PM | XLON | 570 | 91.98 | 664956043344574 |
15:59:39 PM | XLON | 720 | 91.98 | 664956043344573 |
15:59:39 PM | XLON | 1000 | 91.98 | 664956043344571 |
15:59:39 PM | XLON | 1000 | 91.98 | 664956043344572 |
15:59:39 PM | XLON | 1028 | 91.98 | 664956043344575 |
15:59:39 PM | XLON | 1474 | 91.98 | 664956043344577 |
15:59:39 PM | XLON | 3895 | 91.98 | 664956043344576 |
15:59:45 PM | XLON | 1695 | 91.98 | 664956043344618 |
15:59:46 PM | XLON | 106 | 91.98 | 664956043344619 |
15:59:47 PM | XLON | 969 | 91.98 | 664956043344624 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone