17th Jul 2024 17:06
17 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,945 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,424,863 ordinary shares in treasury, and has 1,867,137,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,712,670 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 July 2024 |
Number of ordinary shares purchased: | 87,945 |
Highest price paid per share (p): | 3546 |
Lowest price paid per share (p): | 3497 |
Volume weighted average price paid per share (p): | 3522.3395 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
17-Jul-2024 | 15:12:43 | 310 | 3497.00 | XLON | 1897977 | ||
17-Jul-2024 | 15:12:43 | 81 | 3497.00 | XLON | 1897971 | ||
17-Jul-2024 | 15:12:43 | 240 | 3497.00 | XLON | 1897975 | ||
17-Jul-2024 | 15:12:43 | 567 | 3497.00 | XLON | 1897973 | ||
17-Jul-2024 | 15:09:36 | 775 | 3499.00 | XLON | 1892167 | ||
17-Jul-2024 | 15:09:27 | 316 | 3500.00 | XLON | 1891794 | ||
17-Jul-2024 | 15:09:27 | 58 | 3500.00 | XLON | 1891792 | ||
17-Jul-2024 | 15:09:27 | 54 | 3500.00 | XLON | 1891790 | ||
17-Jul-2024 | 15:09:27 | 303 | 3500.00 | XLON | 1891788 | ||
17-Jul-2024 | 15:09:27 | 175 | 3500.00 | XLON | 1891786 | ||
17-Jul-2024 | 15:04:56 | 796 | 3498.00 | XLON | 1883772 | ||
17-Jul-2024 | 15:01:41 | 259 | 3502.00 | XLON | 1877932 | ||
17-Jul-2024 | 15:01:41 | 568 | 3502.00 | XLON | 1877934 | ||
17-Jul-2024 | 15:00:17 | 826 | 3505.00 | XLON | 1874745 | ||
17-Jul-2024 | 14:58:54 | 180 | 3505.00 | XLON | 1870102 | ||
17-Jul-2024 | 14:55:03 | 947 | 3508.00 | XLON | 1863411 | ||
17-Jul-2024 | 14:52:50 | 806 | 3512.00 | XLON | 1859513 | ||
17-Jul-2024 | 14:49:59 | 760 | 3510.00 | XLON | 1854368 | ||
17-Jul-2024 | 14:49:42 | 35 | 3510.00 | XLON | 1853893 | ||
17-Jul-2024 | 14:49:42 | 64 | 3510.00 | XLON | 1853891 | ||
17-Jul-2024 | 14:48:43 | 636 | 3513.00 | XLON | 1851269 | ||
17-Jul-2024 | 14:48:43 | 27 | 3513.00 | XLON | 1851271 | ||
17-Jul-2024 | 14:48:43 | 3 | 3513.00 | XLON | 1851273 | ||
17-Jul-2024 | 14:48:43 | 60 | 3513.00 | XLON | 1851275 | ||
17-Jul-2024 | 14:48:43 | 177 | 3513.00 | XLON | 1851267 | ||
17-Jul-2024 | 14:42:54 | 126 | 3511.00 | XLON | 1841200 | ||
17-Jul-2024 | 14:42:54 | 12 | 3511.00 | XLON | 1841198 | ||
17-Jul-2024 | 14:42:54 | 501 | 3511.00 | XLON | 1841196 | ||
17-Jul-2024 | 14:42:54 | 142 | 3511.00 | XLON | 1841194 | ||
17-Jul-2024 | 14:42:07 | 793 | 3513.00 | XLON | 1839785 | ||
17-Jul-2024 | 14:37:07 | 545 | 3515.00 | XLON | 1829949 | ||
17-Jul-2024 | 14:37:07 | 234 | 3515.00 | XLON | 1829951 | ||
17-Jul-2024 | 14:37:02 | 100 | 3515.00 | XLON | 1829741 | ||
17-Jul-2024 | 14:35:20 | 66 | 3515.00 | XLON | 1826970 | ||
17-Jul-2024 | 14:35:20 | 800 | 3515.00 | XLON | 1826968 | ||
17-Jul-2024 | 14:31:06 | 454 | 3516.00 | XLON | 1819079 | ||
17-Jul-2024 | 14:31:06 | 327 | 3516.00 | XLON | 1819077 | ||
17-Jul-2024 | 14:27:31 | 771 | 3518.00 | XLON | 1811288 | ||
17-Jul-2024 | 14:24:29 | 553 | 3524.00 | XLON | 1802740 | ||
17-Jul-2024 | 14:24:27 | 312 | 3524.00 | XLON | 1802686 | ||
17-Jul-2024 | 14:21:28 | 822 | 3527.00 | XLON | 1796872 | ||
17-Jul-2024 | 14:19:33 | 677 | 3528.00 | XLON | 1793481 | ||
17-Jul-2024 | 14:19:33 | 230 | 3528.00 | XLON | 1793483 | ||
17-Jul-2024 | 14:14:56 | 838 | 3523.00 | XLON | 1784103 | ||
17-Jul-2024 | 14:10:05 | 862 | 3518.50 | XLON | 1773912 | ||
17-Jul-2024 | 14:07:10 | 491 | 3524.00 | XLON | 1767364 | ||
17-Jul-2024 | 14:07:10 | 419 | 3524.00 | XLON | 1767362 | ||
17-Jul-2024 | 14:04:41 | 349 | 3526.00 | XLON | 1761167 | ||
17-Jul-2024 | 14:04:41 | 425 | 3526.00 | XLON | 1761165 | ||
17-Jul-2024 | 14:01:18 | 353 | 3526.00 | XLON | 1752854 | ||
17-Jul-2024 | 14:01:18 | 497 | 3526.00 | XLON | 1752852 | ||
17-Jul-2024 | 13:59:09 | 800 | 3528.00 | XLON | 1746403 | ||
17-Jul-2024 | 13:59:09 | 100 | 3528.00 | XLON | 1746405 | ||
17-Jul-2024 | 13:53:09 | 941 | 3526.00 | XLON | 1734310 | ||
17-Jul-2024 | 13:51:16 | 835 | 3527.00 | XLON | 1730246 | ||
17-Jul-2024 | 13:50:09 | 836 | 3527.00 | XLON | 1728284 | ||
17-Jul-2024 | 13:43:43 | 869 | 3527.00 | XLON | 1713557 | ||
17-Jul-2024 | 13:43:43 | 32 | 3527.00 | XLON | 1713555 | ||
17-Jul-2024 | 13:41:52 | 766 | 3526.00 | XLON | 1709826 | ||
17-Jul-2024 | 13:38:30 | 49 | 3527.00 | XLON | 1702552 | ||
17-Jul-2024 | 13:38:30 | 800 | 3527.00 | XLON | 1702550 | ||
17-Jul-2024 | 13:38:30 | 42 | 3527.00 | XLON | 1702548 | ||
17-Jul-2024 | 13:33:10 | 4 | 3523.00 | XLON | 1690309 | ||
17-Jul-2024 | 13:33:10 | 863 | 3523.00 | XLON | 1690311 | ||
17-Jul-2024 | 13:31:50 | 944 | 3524.00 | XLON | 1687334 | ||
17-Jul-2024 | 13:29:39 | 909 | 3521.00 | XLON | 1676518 | ||
17-Jul-2024 | 13:28:47 | 325 | 3522.00 | XLON | 1674841 | ||
17-Jul-2024 | 13:28:28 | 571 | 3522.00 | XLON | 1674420 | ||
17-Jul-2024 | 13:24:05 | 210 | 3522.00 | XLON | 1669187 | ||
17-Jul-2024 | 13:24:05 | 653 | 3522.00 | XLON | 1669185 | ||
17-Jul-2024 | 13:18:13 | 439 | 3517.00 | XLON | 1662170 | ||
17-Jul-2024 | 13:18:10 | 328 | 3517.00 | XLON | 1662078 | ||
17-Jul-2024 | 13:12:52 | 590 | 3522.00 | XLON | 1656812 | ||
17-Jul-2024 | 13:12:52 | 323 | 3522.00 | XLON | 1656810 | ||
17-Jul-2024 | 13:07:29 | 901 | 3524.00 | XLON | 1650874 | ||
17-Jul-2024 | 13:01:36 | 564 | 3524.00 | XLON | 1645431 | ||
17-Jul-2024 | 13:01:36 | 300 | 3524.00 | XLON | 1645429 | ||
17-Jul-2024 | 12:56:31 | 869 | 3526.00 | XLON | 1639944 | ||
17-Jul-2024 | 12:54:17 | 491 | 3526.00 | XLON | 1638067 | ||
17-Jul-2024 | 12:54:17 | 408 | 3526.00 | XLON | 1638065 | ||
17-Jul-2024 | 12:46:58 | 839 | 3523.00 | XLON | 1629913 | ||
17-Jul-2024 | 12:43:02 | 792 | 3527.00 | XLON | 1626864 | ||
17-Jul-2024 | 12:36:05 | 781 | 3525.00 | XLON | 1620537 | ||
17-Jul-2024 | 12:31:53 | 776 | 3526.00 | XLON | 1616258 | ||
17-Jul-2024 | 12:25:17 | 352 | 3527.00 | XLON | 1609697 | ||
17-Jul-2024 | 12:25:17 | 541 | 3527.00 | XLON | 1609699 | ||
17-Jul-2024 | 12:17:21 | 943 | 3529.00 | XLON | 1602682 | ||
17-Jul-2024 | 12:07:38 | 879 | 3524.00 | XLON | 1594109 | ||
17-Jul-2024 | 12:04:46 | 772 | 3525.00 | XLON | 1591917 | ||
17-Jul-2024 | 11:55:23 | 899 | 3526.00 | XLON | 1583421 | ||
17-Jul-2024 | 11:49:52 | 116 | 3523.00 | XLON | 1579876 | ||
17-Jul-2024 | 11:49:52 | 807 | 3523.00 | XLON | 1579874 | ||
17-Jul-2024 | 11:40:39 | 783 | 3519.00 | XLON | 1572671 | ||
17-Jul-2024 | 11:30:10 | 940 | 3521.00 | XLON | 1564155 | ||
17-Jul-2024 | 11:28:53 | 179 | 3520.00 | XLON | 1562690 | ||
17-Jul-2024 | 11:18:08 | 807 | 3520.00 | XLON | 1554488 | ||
17-Jul-2024 | 11:09:20 | 800 | 3524.00 | XLON | 1547795 | ||
17-Jul-2024 | 11:09:20 | 76 | 3524.00 | XLON | 1547797 | ||
17-Jul-2024 | 11:05:02 | 918 | 3525.00 | XLON | 1544651 | ||
17-Jul-2024 | 10:57:39 | 925 | 3525.00 | XLON | 1538599 | ||
17-Jul-2024 | 10:57:39 | 3 | 3525.00 | XLON | 1538597 | ||
17-Jul-2024 | 10:48:09 | 803 | 3527.00 | XLON | 1532162 | ||
17-Jul-2024 | 10:33:14 | 833 | 3522.00 | XLON | 1520881 | ||
17-Jul-2024 | 10:21:36 | 919 | 3523.00 | XLON | 1512695 | ||
17-Jul-2024 | 10:16:43 | 858 | 3522.00 | XLON | 1509141 | ||
17-Jul-2024 | 10:12:33 | 262 | 3518.00 | XLON | 1506582 | ||
17-Jul-2024 | 10:12:33 | 143 | 3518.00 | XLON | 1506578 | ||
17-Jul-2024 | 10:12:33 | 383 | 3518.00 | XLON | 1506580 | ||
17-Jul-2024 | 10:11:08 | 896 | 3517.00 | XLON | 1505662 | ||
17-Jul-2024 | 10:10:04 | 905 | 3516.00 | XLON | 1504829 | ||
17-Jul-2024 | 10:10:04 | 681 | 3516.00 | XLON | 1504827 | ||
17-Jul-2024 | 10:10:04 | 135 | 3516.00 | XLON | 1504825 | ||
17-Jul-2024 | 10:02:20 | 454 | 3513.00 | XLON | 1499584 | ||
17-Jul-2024 | 10:01:00 | 950 | 3513.00 | XLON | 1498613 | ||
17-Jul-2024 | 09:55:15 | 767 | 3509.00 | XLON | 1494290 | ||
17-Jul-2024 | 09:55:15 | 180 | 3509.00 | XLON | 1494288 | ||
17-Jul-2024 | 09:47:30 | 215 | 3511.00 | XLON | 1488907 | ||
17-Jul-2024 | 09:47:30 | 112 | 3511.00 | XLON | 1488903 | ||
17-Jul-2024 | 09:47:30 | 591 | 3511.00 | XLON | 1488905 | ||
17-Jul-2024 | 09:39:54 | 817 | 3511.00 | XLON | 1483847 | ||
17-Jul-2024 | 09:22:45 | 926 | 3512.00 | XLON | 1468743 | ||
17-Jul-2024 | 09:13:15 | 775 | 3514.00 | XLON | 1460392 | ||
17-Jul-2024 | 09:05:00 | 820 | 3518.00 | XLON | 1453524 | ||
17-Jul-2024 | 09:05:00 | 2 | 3518.00 | XLON | 1453522 | ||
17-Jul-2024 | 09:05:00 | 90 | 3518.00 | XLON | 1453520 | ||
17-Jul-2024 | 09:00:18 | 877 | 3522.00 | XLON | 1449626 | ||
17-Jul-2024 | 08:53:05 | 261 | 3523.00 | XLON | 1444188 | ||
17-Jul-2024 | 08:53:05 | 646 | 3523.00 | XLON | 1444190 | ||
17-Jul-2024 | 08:52:26 | 843 | 3525.00 | XLON | 1443669 | ||
17-Jul-2024 | 08:51:00 | 808 | 3523.00 | XLON | 1442339 | ||
17-Jul-2024 | 08:42:28 | 860 | 3520.00 | XLON | 1435713 | ||
17-Jul-2024 | 08:35:38 | 418 | 3521.00 | XLON | 1430448 | ||
17-Jul-2024 | 08:35:38 | 435 | 3521.00 | XLON | 1430446 | ||
17-Jul-2024 | 08:35:38 | 32 | 3521.00 | XLON | 1430444 | ||
17-Jul-2024 | 08:30:07 | 917 | 3523.00 | XLON | 1426704 | ||
17-Jul-2024 | 08:29:07 | 814 | 3523.00 | XLON | 1425585 | ||
17-Jul-2024 | 08:19:51 | 52 | 3522.00 | XLON | 1419148 | ||
17-Jul-2024 | 08:19:51 | 691 | 3522.00 | XLON | 1419150 | ||
17-Jul-2024 | 08:19:51 | 76 | 3522.00 | XLON | 1419146 | ||
17-Jul-2024 | 08:19:47 | 111 | 3523.00 | XLON | 1419049 | ||
17-Jul-2024 | 08:19:47 | 800 | 3523.00 | XLON | 1419047 | ||
17-Jul-2024 | 08:12:06 | 865 | 3521.00 | XLON | 1412488 | ||
17-Jul-2024 | 08:12:06 | 86 | 3521.00 | XLON | 1412486 | ||
17-Jul-2024 | 08:02:22 | 837 | 3529.00 | XLON | 1402842 | ||
17-Jul-2024 | 08:01:19 | 691 | 3531.00 | XLON | 1401864 | ||
17-Jul-2024 | 08:01:19 | 150 | 3531.00 | XLON | 1401862 | ||
17-Jul-2024 | 07:52:10 | 138 | 3530.00 | XLON | 1390204 | ||
17-Jul-2024 | 07:52:10 | 663 | 3530.00 | XLON | 1390206 | ||
17-Jul-2024 | 07:49:05 | 900 | 3532.00 | XLON | 1386617 | ||
17-Jul-2024 | 07:47:34 | 167 | 3532.00 | XLON | 1384758 | ||
17-Jul-2024 | 07:47:34 | 608 | 3532.00 | XLON | 1384756 | ||
17-Jul-2024 | 07:47:34 | 768 | 3532.00 | XLON | 1384754 | ||
17-Jul-2024 | 07:41:42 | 792 | 3532.00 | XLON | 1378171 | ||
17-Jul-2024 | 07:40:49 | 37 | 3535.00 | XLON | 1377338 | ||
17-Jul-2024 | 07:40:49 | 154 | 3535.00 | XLON | 1377336 | ||
17-Jul-2024 | 07:40:49 | 608 | 3535.00 | XLON | 1377334 | ||
17-Jul-2024 | 07:38:07 | 850 | 3541.00 | XLON | 1373946 | ||
17-Jul-2024 | 07:33:25 | 923 | 3542.00 | XLON | 1368442 | ||
17-Jul-2024 | 07:31:05 | 793 | 3545.00 | XLON | 1365496 | ||
17-Jul-2024 | 07:29:30 | 851 | 3546.00 | XLON | 1363443 | ||
17-Jul-2024 | 07:24:08 | 773 | 3541.00 | XLON | 1357793 | ||
17-Jul-2024 | 07:19:57 | 917 | 3536.00 | XLON | 1352873 | ||
17-Jul-2024 | 07:12:29 | 904 | 3542.00 | XLON | 1343716 | ||
17-Jul-2024 | 07:06:47 | 648 | 3539.00 | XLON | 1336724 | ||
17-Jul-2024 | 07:06:47 | 43 | 3539.00 | XLON | 1336722 | ||
17-Jul-2024 | 07:06:47 | 180 | 3539.00 | XLON | 1336720 | ||
17-Jul-2024 | 07:05:05 | 218 | 3538.00 | XLON | 1334707 | ||
17-Jul-2024 | 07:00:18 | 811 | 3536.00 | XLON | 1324352 |
Related Shares:
Relx