3rd Aug 2021 17:37
3 August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 03 August 2021 |
Aggregate number of shares purchased | 47,456 |
Lowest price paid per share | 3,641.00p |
Highest price paid per share | 3,694.00p |
Average price paid per share | 3,677.74p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,415,277 ordinary shares of 5p each in issue (excluding 4,800,038 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/08/2021 | 12:40:33 | 62 | 3660 | XLON | 00255042643TRLO1.1.1 |
03/08/2021 | 12:40:33 | 8 | 3660 | XLON | 00255042642TRLO1.1.1 |
03/08/2021 | 12:37:34 | 34 | 3661 | XLON | 00255041586TRLO1.1.1 |
03/08/2021 | 12:37:34 | 56 | 3661 | XLON | 00255041585TRLO1.1.1 |
03/08/2021 | 12:35:57 | 64 | 3662 | XLON | 00255041055TRLO1.1.1 |
03/08/2021 | 12:32:57 | 55 | 3663 | XLON | 00255040051TRLO1.1.1 |
03/08/2021 | 12:32:57 | 100 | 3663 | XLON | 00255040050TRLO1.1.1 |
03/08/2021 | 12:32:54 | 31 | 3663 | XLON | 00255040032TRLO1.1.1 |
03/08/2021 | 12:32:13 | 26 | 3662 | XLON | 00255039849TRLO1.1.1 |
03/08/2021 | 12:32:13 | 30 | 3662 | XLON | 00255039848TRLO1.1.1 |
03/08/2021 | 12:32:13 | 54 | 3662 | XLON | 00255039850TRLO1.1.1 |
03/08/2021 | 12:32:13 | 40 | 3662 | XLON | 00255039847TRLO1.1.1 |
03/08/2021 | 12:31:22 | 35 | 3662 | XLON | 00255039595TRLO1.1.1 |
03/08/2021 | 12:28:24 | 68 | 3661 | XLON | 00255038739TRLO1.1.1 |
03/08/2021 | 12:28:14 | 14 | 3663 | XLON | 00255038671TRLO1.1.1 |
03/08/2021 | 12:28:14 | 20 | 3663 | XLON | 00255038670TRLO1.1.1 |
03/08/2021 | 12:27:47 | 61 | 3665 | XLON | 00255038504TRLO1.1.1 |
03/08/2021 | 12:27:47 | 75 | 3665 | XLON | 00255038503TRLO1.1.1 |
03/08/2021 | 12:27:13 | 40 | 3664 | XLON | 00255038276TRLO1.1.1 |
03/08/2021 | 12:27:13 | 36 | 3664 | XLON | 00255038275TRLO1.1.1 |
03/08/2021 | 12:24:54 | 38 | 3661 | XLON | 00255037537TRLO1.1.1 |
03/08/2021 | 12:23:19 | 14 | 3663 | XLON | 00255037035TRLO1.1.1 |
03/08/2021 | 12:23:19 | 35 | 3663 | XLON | 00255037036TRLO1.1.1 |
03/08/2021 | 12:23:19 | 46 | 3663 | XLON | 00255037034TRLO1.1.1 |
03/08/2021 | 12:22:41 | 92 | 3663 | XLON | 00255036808TRLO1.1.1 |
03/08/2021 | 12:22:13 | 38 | 3664 | XLON | 00255036581TRLO1.1.1 |
03/08/2021 | 12:22:13 | 136 | 3664 | XLON | 00255036580TRLO1.1.1 |
03/08/2021 | 12:22:13 | 95 | 3664 | XLON | 00255036579TRLO1.1.1 |
03/08/2021 | 12:19:34 | 37 | 3664 | XLON | 00255035503TRLO1.1.1 |
03/08/2021 | 12:18:14 | 136 | 3668 | XLON | 00255035030TRLO1.1.1 |
03/08/2021 | 12:17:24 | 62 | 3670 | XLON | 00255034611TRLO1.1.1 |
03/08/2021 | 12:17:24 | 74 | 3670 | XLON | 00255034610TRLO1.1.1 |
03/08/2021 | 12:17:13 | 19 | 3669 | XLON | 00255034515TRLO1.1.1 |
03/08/2021 | 12:17:13 | 19 | 3669 | XLON | 00255034516TRLO1.1.1 |
03/08/2021 | 12:17:13 | 104 | 3669 | XLON | 00255034514TRLO1.1.1 |
03/08/2021 | 12:17:07 | 327 | 3669 | XLON | 00255034474TRLO1.1.1 |
03/08/2021 | 12:16:49 | 33 | 3669 | XLON | 00255034383TRLO1.1.1 |
03/08/2021 | 12:13:53 | 11 | 3668 | XLON | 00255033172TRLO1.1.1 |
03/08/2021 | 12:13:53 | 38 | 3668 | XLON | 00255033173TRLO1.1.1 |
03/08/2021 | 12:13:16 | 66 | 3668 | XLON | 00255032945TRLO1.1.1 |
03/08/2021 | 12:13:16 | 75 | 3668 | XLON | 00255032944TRLO1.1.1 |
03/08/2021 | 12:08:07 | 37 | 3669 | XLON | 00255030867TRLO1.1.1 |
03/08/2021 | 12:07:37 | 3 | 3670 | XLON | 00255030583TRLO1.1.1 |
03/08/2021 | 12:07:37 | 139 | 3670 | XLON | 00255030582TRLO1.1.1 |
03/08/2021 | 12:07:35 | 43 | 3670 | XLON | 00255030545TRLO1.1.1 |
03/08/2021 | 12:07:35 | 185 | 3670 | XLON | 00255030544TRLO1.1.1 |
03/08/2021 | 12:05:36 | 7 | 3668 | XLON | 00255029967TRLO1.1.1 |
03/08/2021 | 12:05:36 | 22 | 3668 | XLON | 00255029968TRLO1.1.1 |
03/08/2021 | 12:05:33 | 10 | 3668 | XLON | 00255029954TRLO1.1.1 |
03/08/2021 | 12:05:33 | 13 | 3668 | XLON | 00255029952TRLO1.1.1 |
03/08/2021 | 12:05:33 | 88 | 3668 | XLON | 00255029953TRLO1.1.1 |
03/08/2021 | 12:02:00 | 31 | 3670 | XLON | 00255028253TRLO1.1.1 |
03/08/2021 | 12:02:00 | 70 | 3670 | XLON | 00255028252TRLO1.1.1 |
03/08/2021 | 12:00:23 | 60 | 3671 | XLON | 00255027702TRLO1.1.1 |
03/08/2021 | 12:00:23 | 69 | 3671 | XLON | 00255027703TRLO1.1.1 |
03/08/2021 | 12:00:23 | 75 | 3671 | XLON | 00255027701TRLO1.1.1 |
03/08/2021 | 12:00:15 | 204 | 3670 | XLON | 00255027670TRLO1.1.1 |
03/08/2021 | 12:00:12 | 34 | 3670 | XLON | 00255027637TRLO1.1.1 |
03/08/2021 | 11:52:26 | 4 | 3668 | XLON | 00255024533TRLO1.1.1 |
03/08/2021 | 11:52:26 | 92 | 3668 | XLON | 00255024534TRLO1.1.1 |
03/08/2021 | 11:51:24 | 37 | 3668 | XLON | 00255024171TRLO1.1.1 |
03/08/2021 | 11:48:39 | 74 | 3670 | XLON | 00255023208TRLO1.1.1 |
03/08/2021 | 11:48:30 | 137 | 3672 | XLON | 00255023168TRLO1.1.1 |
03/08/2021 | 11:48:30 | 48 | 3672 | XLON | 00255023167TRLO1.1.1 |
03/08/2021 | 11:48:11 | 32 | 3671 | XLON | 00255023046TRLO1.1.1 |
03/08/2021 | 11:45:00 | 102 | 3671 | XLON | 00255022017TRLO1.1.1 |
03/08/2021 | 11:43:48 | 136 | 3672 | XLON | 00255021613TRLO1.1.1 |
03/08/2021 | 11:42:58 | 18 | 3672 | XLON | 00255021345TRLO1.1.1 |
03/08/2021 | 11:42:58 | 46 | 3672 | XLON | 00255021346TRLO1.1.1 |
03/08/2021 | 11:37:50 | 15 | 3670 | XLON | 00255019681TRLO1.1.1 |
03/08/2021 | 11:37:50 | 22 | 3670 | XLON | 00255019679TRLO1.1.1 |
03/08/2021 | 11:37:50 | 37 | 3670 | XLON | 00255019680TRLO1.1.1 |
03/08/2021 | 11:35:02 | 32 | 3671 | XLON | 00255018522TRLO1.1.1 |
03/08/2021 | 11:34:07 | 37 | 3673 | XLON | 00255018217TRLO1.1.1 |
03/08/2021 | 11:34:07 | 27 | 3673 | XLON | 00255018216TRLO1.1.1 |
03/08/2021 | 11:33:32 | 64 | 3674 | XLON | 00255017985TRLO1.1.1 |
03/08/2021 | 11:30:29 | 75 | 3674 | XLON | 00255016852TRLO1.1.1 |
03/08/2021 | 11:30:29 | 3 | 3675 | XLON | 00255016854TRLO1.1.1 |
03/08/2021 | 11:30:29 | 70 | 3675 | XLON | 00255016853TRLO1.1.1 |
03/08/2021 | 11:30:24 | 37 | 3675 | XLON | 00255016838TRLO1.1.1 |
03/08/2021 | 11:29:57 | 34 | 3675 | XLON | 00255016683TRLO1.1.1 |
03/08/2021 | 11:29:23 | 45 | 3674 | XLON | 00255016492TRLO1.1.1 |
03/08/2021 | 11:29:20 | 91 | 3674 | XLON | 00255016479TRLO1.1.1 |
03/08/2021 | 11:23:40 | 76 | 3675 | XLON | 00255014335TRLO1.1.1 |
03/08/2021 | 11:23:04 | 36 | 3674 | XLON | 00255014067TRLO1.1.1 |
03/08/2021 | 11:21:03 | 11 | 3674 | XLON | 00255013257TRLO1.1.1 |
03/08/2021 | 11:21:03 | 97 | 3674 | XLON | 00255013256TRLO1.1.1 |
03/08/2021 | 11:19:04 | 72 | 3677 | XLON | 00255012297TRLO1.1.1 |
03/08/2021 | 11:17:47 | 11 | 3676 | XLON | 00255011844TRLO1.1.1 |
03/08/2021 | 11:17:47 | 22 | 3676 | XLON | 00255011846TRLO1.1.1 |
03/08/2021 | 11:17:47 | 89 | 3676 | XLON | 00255011845TRLO1.1.1 |
03/08/2021 | 11:17:40 | 25 | 3676 | XLON | 00255011817TRLO1.1.1 |
03/08/2021 | 11:15:20 | 66 | 3676 | XLON | 00255011023TRLO1.1.1 |
03/08/2021 | 11:13:30 | 66 | 3678 | XLON | 00255010410TRLO1.1.1 |
03/08/2021 | 11:10:35 | 60 | 3677 | XLON | 00255009337TRLO1.1.1 |
03/08/2021 | 11:08:47 | 38 | 3677 | XLON | 00255008726TRLO1.1.1 |
03/08/2021 | 11:08:21 | 38 | 3678 | XLON | 00255008603TRLO1.1.1 |
03/08/2021 | 11:06:43 | 34 | 3680 | XLON | 00255008085TRLO1.1.1 |
03/08/2021 | 11:06:19 | 27 | 3681 | XLON | 00255007962TRLO1.1.1 |
03/08/2021 | 11:06:19 | 41 | 3681 | XLON | 00255007961TRLO1.1.1 |
03/08/2021 | 11:04:12 | 62 | 3682 | XLON | 00255007157TRLO1.1.1 |
03/08/2021 | 11:02:21 | 25 | 3683 | XLON | 00255006394TRLO1.1.1 |
03/08/2021 | 11:02:21 | 80 | 3683 | XLON | 00255006395TRLO1.1.1 |
03/08/2021 | 11:01:00 | 140 | 3685 | XLON | 00255005678TRLO1.1.1 |
03/08/2021 | 10:56:16 | 31 | 3682 | XLON | 00255003629TRLO1.1.1 |
03/08/2021 | 10:56:16 | 9 | 3682 | XLON | 00255003627TRLO1.1.1 |
03/08/2021 | 10:56:16 | 22 | 3682 | XLON | 00255003628TRLO1.1.1 |
03/08/2021 | 10:53:41 | 62 | 3684 | XLON | 00255002552TRLO1.1.1 |
03/08/2021 | 10:50:03 | 24 | 3685 | XLON | 00255001313TRLO1.1.1 |
03/08/2021 | 10:50:03 | 16 | 3685 | XLON | 00255001312TRLO1.1.1 |
03/08/2021 | 10:47:07 | 99 | 3683 | XLON | 00255000158TRLO1.1.1 |
03/08/2021 | 10:46:36 | 18 | 3686 | XLON | 00254999994TRLO1.1.1 |
03/08/2021 | 10:46:36 | 20 | 3686 | XLON | 00254999993TRLO1.1.1 |
03/08/2021 | 10:46:36 | 14 | 3686 | XLON | 00254999992TRLO1.1.1 |
03/08/2021 | 10:46:33 | 100 | 3686 | XLON | 00254999972TRLO1.1.1 |
03/08/2021 | 10:44:10 | 240 | 3682 | XLON | 00254999087TRLO1.1.1 |
03/08/2021 | 10:44:09 | 75 | 3682 | XLON | 00254999079TRLO1.1.1 |
03/08/2021 | 10:41:35 | 152 | 3676 | XLON | 00254998092TRLO1.1.1 |
03/08/2021 | 10:41:32 | 76 | 3677 | XLON | 00254998071TRLO1.1.1 |
03/08/2021 | 10:41:20 | 38 | 3678 | XLON | 00254997985TRLO1.1.1 |
03/08/2021 | 10:41:06 | 33 | 3680 | XLON | 00254997932TRLO1.1.1 |
03/08/2021 | 10:40:08 | 91 | 3682 | XLON | 00254997553TRLO1.1.1 |
03/08/2021 | 10:40:08 | 29 | 3682 | XLON | 00254997552TRLO1.1.1 |
03/08/2021 | 10:38:26 | 120 | 3683 | XLON | 00254996825TRLO1.1.1 |
03/08/2021 | 10:36:02 | 152 | 3684 | XLON | 00254995776TRLO1.1.1 |
03/08/2021 | 10:31:23 | 39 | 3687 | XLON | 00254993647TRLO1.1.1 |
03/08/2021 | 10:31:23 | 100 | 3687 | XLON | 00254993646TRLO1.1.1 |
03/08/2021 | 10:31:23 | 15 | 3687 | XLON | 00254993642TRLO1.1.1 |
03/08/2021 | 10:31:23 | 16 | 3687 | XLON | 00254993637TRLO1.1.1 |
03/08/2021 | 10:29:35 | 30 | 3686 | XLON | 00254992682TRLO1.1.1 |
03/08/2021 | 10:29:35 | 31 | 3686 | XLON | 00254992683TRLO1.1.1 |
03/08/2021 | 10:29:35 | 60 | 3686 | XLON | 00254992681TRLO1.1.1 |
03/08/2021 | 10:29:14 | 18 | 3687 | XLON | 00254992536TRLO1.1.1 |
03/08/2021 | 10:29:14 | 12 | 3687 | XLON | 00254992535TRLO1.1.1 |
03/08/2021 | 10:28:56 | 37 | 3687 | XLON | 00254992403TRLO1.1.1 |
03/08/2021 | 10:28:56 | 83 | 3687 | XLON | 00254992402TRLO1.1.1 |
03/08/2021 | 10:28:20 | 150 | 3686 | XLON | 00254992144TRLO1.1.1 |
03/08/2021 | 10:24:54 | 93 | 3679 | XLON | 00254990871TRLO1.1.1 |
03/08/2021 | 10:21:57 | 45 | 3681 | XLON | 00254989601TRLO1.1.1 |
03/08/2021 | 10:21:57 | 102 | 3680 | XLON | 00254989598TRLO1.1.1 |
03/08/2021 | 10:21:57 | 23 | 3681 | XLON | 00254989600TRLO1.1.1 |
03/08/2021 | 10:21:57 | 54 | 3681 | XLON | 00254989599TRLO1.1.1 |
03/08/2021 | 10:21:57 | 100 | 3680 | XLON | 00254989597TRLO1.1.1 |
03/08/2021 | 10:20:28 | 64 | 3679 | XLON | 00254988930TRLO1.1.1 |
03/08/2021 | 10:19:39 | 72 | 3679 | XLON | 00254988536TRLO1.1.1 |
03/08/2021 | 10:18:23 | 18 | 3679 | XLON | 00254988009TRLO1.1.1 |
03/08/2021 | 10:18:23 | 32 | 3679 | XLON | 00254988010TRLO1.1.1 |
03/08/2021 | 10:18:23 | 28 | 3679 | XLON | 00254988007TRLO1.1.1 |
03/08/2021 | 10:18:23 | 67 | 3679 | XLON | 00254988008TRLO1.1.1 |
03/08/2021 | 10:16:58 | 21 | 3679 | XLON | 00254987356TRLO1.1.1 |
03/08/2021 | 10:16:58 | 81 | 3679 | XLON | 00254987355TRLO1.1.1 |
03/08/2021 | 10:16:07 | 32 | 3675 | XLON | 00254987081TRLO1.1.1 |
03/08/2021 | 10:16:07 | 38 | 3675 | XLON | 00254987082TRLO1.1.1 |
03/08/2021 | 10:14:10 | 86 | 3677 | XLON | 00254986294TRLO1.1.1 |
03/08/2021 | 10:14:10 | 42 | 3677 | XLON | 00254986292TRLO1.1.1 |
03/08/2021 | 10:14:04 | 31 | 3677 | XLON | 00254986215TRLO1.1.1 |
03/08/2021 | 10:14:04 | 68 | 3677 | XLON | 00254986214TRLO1.1.1 |
03/08/2021 | 10:12:03 | 272 | 3681 | XLON | 00254985388TRLO1.1.1 |
03/08/2021 | 10:10:33 | 66 | 3675 | XLON | 00254984802TRLO1.1.1 |
03/08/2021 | 10:10:33 | 70 | 3675 | XLON | 00254984801TRLO1.1.1 |
03/08/2021 | 10:10:31 | 194 | 3678 | XLON | 00254984785TRLO1.1.1 |
03/08/2021 | 10:10:31 | 37 | 3678 | XLON | 00254984782TRLO1.1.1 |
03/08/2021 | 10:10:31 | 75 | 3678 | XLON | 00254984781TRLO1.1.1 |
03/08/2021 | 10:10:31 | 23 | 3678 | XLON | 00254984776TRLO1.1.1 |
03/08/2021 | 10:10:30 | 11 | 3678 | XLON | 00254984766TRLO1.1.1 |
03/08/2021 | 10:10:09 | 17 | 3674 | XLON | 00254984626TRLO1.1.1 |
03/08/2021 | 10:10:09 | 33 | 3674 | XLON | 00254984627TRLO1.1.1 |
03/08/2021 | 10:10:09 | 8 | 3674 | XLON | 00254984624TRLO1.1.1 |
03/08/2021 | 10:10:09 | 9 | 3674 | XLON | 00254984625TRLO1.1.1 |
03/08/2021 | 10:07:37 | 114 | 3678 | XLON | 00254983432TRLO1.1.1 |
03/08/2021 | 10:06:13 | 35 | 3678 | XLON | 00254982829TRLO1.1.1 |
03/08/2021 | 10:05:51 | 34 | 3681 | XLON | 00254982619TRLO1.1.1 |
03/08/2021 | 10:04:03 | 30 | 3680 | XLON | 00254981726TRLO1.1.1 |
03/08/2021 | 10:01:15 | 30 | 3681 | XLON | 00254980660TRLO1.1.1 |
03/08/2021 | 09:58:26 | 120 | 3682 | XLON | 00254979354TRLO1.1.1 |
03/08/2021 | 09:56:42 | 38 | 3684 | XLON | 00254978515TRLO1.1.1 |
03/08/2021 | 09:55:20 | 22 | 3685 | XLON | 00254977952TRLO1.1.1 |
03/08/2021 | 09:55:20 | 48 | 3685 | XLON | 00254977953TRLO1.1.1 |
03/08/2021 | 09:52:25 | 35 | 3686 | XLON | 00254976827TRLO1.1.1 |
03/08/2021 | 09:52:25 | 3 | 3686 | XLON | 00254976826TRLO1.1.1 |
03/08/2021 | 09:52:25 | 121 | 3686 | XLON | 00254976825TRLO1.1.1 |
03/08/2021 | 09:50:38 | 29 | 3687 | XLON | 00254976104TRLO1.1.1 |
03/08/2021 | 09:50:38 | 33 | 3687 | XLON | 00254976103TRLO1.1.1 |
03/08/2021 | 09:47:23 | 231 | 3688 | XLON | 00254974846TRLO1.1.1 |
03/08/2021 | 09:47:23 | 36 | 3689 | XLON | 00254974844TRLO1.1.1 |
03/08/2021 | 09:46:14 | 66 | 3688 | XLON | 00254974421TRLO1.1.1 |
03/08/2021 | 09:44:24 | 64 | 3688 | XLON | 00254973648TRLO1.1.1 |
03/08/2021 | 09:42:45 | 90 | 3690 | XLON | 00254973025TRLO1.1.1 |
03/08/2021 | 09:42:34 | 36 | 3691 | XLON | 00254972952TRLO1.1.1 |
03/08/2021 | 09:41:37 | 108 | 3691 | XLON | 00254972560TRLO1.1.1 |
03/08/2021 | 09:41:06 | 58 | 3691 | XLON | 00254972371TRLO1.1.1 |
03/08/2021 | 09:41:06 | 158 | 3691 | XLON | 00254972372TRLO1.1.1 |
03/08/2021 | 09:40:56 | 42 | 3690 | XLON | 00254972294TRLO1.1.1 |
03/08/2021 | 09:40:56 | 30 | 3690 | XLON | 00254972293TRLO1.1.1 |
03/08/2021 | 09:38:09 | 30 | 3683 | XLON | 00254971272TRLO1.1.1 |
03/08/2021 | 09:37:50 | 30 | 3682 | XLON | 00254971147TRLO1.1.1 |
03/08/2021 | 09:34:45 | 36 | 3684 | XLON | 00254969849TRLO1.1.1 |
03/08/2021 | 09:34:36 | 36 | 3685 | XLON | 00254969792TRLO1.1.1 |
03/08/2021 | 09:34:29 | 19 | 3687 | XLON | 00254969688TRLO1.1.1 |
03/08/2021 | 09:34:29 | 30 | 3687 | XLON | 00254969687TRLO1.1.1 |
03/08/2021 | 09:34:29 | 50 | 3687 | XLON | 00254969689TRLO1.1.1 |
03/08/2021 | 09:34:29 | 75 | 3687 | XLON | 00254969686TRLO1.1.1 |
03/08/2021 | 09:34:29 | 90 | 3687 | XLON | 00254969685TRLO1.1.1 |
03/08/2021 | 09:33:47 | 129 | 3685 | XLON | 00254969349TRLO1.1.1 |
03/08/2021 | 09:33:47 | 59 | 3685 | XLON | 00254969347TRLO1.1.1 |
03/08/2021 | 09:33:47 | 100 | 3685 | XLON | 00254969348TRLO1.1.1 |
03/08/2021 | 09:33:04 | 25 | 3684 | XLON | 00254969095TRLO1.1.1 |
03/08/2021 | 09:31:22 | 33 | 3677 | XLON | 00254968184TRLO1.1.1 |
03/08/2021 | 09:31:22 | 57 | 3677 | XLON | 00254968185TRLO1.1.1 |
03/08/2021 | 09:31:11 | 89 | 3679 | XLON | 00254968113TRLO1.1.1 |
03/08/2021 | 09:31:11 | 19 | 3679 | XLON | 00254968112TRLO1.1.1 |
03/08/2021 | 09:31:11 | 72 | 3679 | XLON | 00254968111TRLO1.1.1 |
03/08/2021 | 09:29:12 | 111 | 3670 | XLON | 00254967265TRLO1.1.1 |
03/08/2021 | 09:28:13 | 150 | 3671 | XLON | 00254966942TRLO1.1.1 |
03/08/2021 | 09:28:12 | 4 | 3670 | XLON | 00254966937TRLO1.1.1 |
03/08/2021 | 09:28:12 | 1 | 3670 | XLON | 00254966935TRLO1.1.1 |
03/08/2021 | 09:28:12 | 10 | 3670 | XLON | 00254966936TRLO1.1.1 |
03/08/2021 | 09:28:12 | 16 | 3670 | XLON | 00254966934TRLO1.1.1 |
03/08/2021 | 09:28:12 | 63 | 3670 | XLON | 00254966933TRLO1.1.1 |
03/08/2021 | 09:27:01 | 64 | 3670 | XLON | 00254966477TRLO1.1.1 |
03/08/2021 | 09:25:35 | 48 | 3671 | XLON | 00254965835TRLO1.1.1 |
03/08/2021 | 09:25:35 | 66 | 3671 | XLON | 00254965834TRLO1.1.1 |
03/08/2021 | 09:25:35 | 90 | 3671 | XLON | 00254965833TRLO1.1.1 |
03/08/2021 | 09:25:29 | 29 | 3672 | XLON | 00254965779TRLO1.1.1 |
03/08/2021 | 09:25:29 | 5 | 3672 | XLON | 00254965778TRLO1.1.1 |
03/08/2021 | 09:24:28 | 240 | 3671 | XLON | 00254965272TRLO1.1.1 |
03/08/2021 | 09:22:28 | 31 | 3667 | XLON | 00254964456TRLO1.1.1 |
03/08/2021 | 09:21:02 | 31 | 3669 | XLON | 00254963835TRLO1.1.1 |
03/08/2021 | 09:19:04 | 66 | 3669 | XLON | 00254963051TRLO1.1.1 |
03/08/2021 | 09:18:14 | 198 | 3670 | XLON | 00254962666TRLO1.1.1 |
03/08/2021 | 09:17:56 | 33 | 3670 | XLON | 00254962519TRLO1.1.1 |
03/08/2021 | 09:15:59 | 66 | 3670 | XLON | 00254961721TRLO1.1.1 |
03/08/2021 | 09:14:18 | 103 | 3668 | XLON | 00254961004TRLO1.1.1 |
03/08/2021 | 09:12:07 | 75 | 3670 | XLON | 00254960043TRLO1.1.1 |
03/08/2021 | 09:12:07 | 22 | 3671 | XLON | 00254960042TRLO1.1.1 |
03/08/2021 | 09:12:07 | 75 | 3671 | XLON | 00254960041TRLO1.1.1 |
03/08/2021 | 09:12:07 | 26 | 3670 | XLON | 00254960040TRLO1.1.1 |
03/08/2021 | 09:12:02 | 92 | 3671 | XLON | 00254960004TRLO1.1.1 |
03/08/2021 | 09:12:02 | 38 | 3672 | XLON | 00254960003TRLO1.1.1 |
03/08/2021 | 09:10:09 | 78 | 3672 | XLON | 00254959385TRLO1.1.1 |
03/08/2021 | 09:08:18 | 112 | 3670 | XLON | 00254958644TRLO1.1.1 |
03/08/2021 | 09:08:18 | 103 | 3671 | XLON | 00254958643TRLO1.1.1 |
03/08/2021 | 09:06:27 | 56 | 3668 | XLON | 00254957903TRLO1.1.1 |
03/08/2021 | 09:06:27 | 65 | 3669 | XLON | 00254957902TRLO1.1.1 |
03/08/2021 | 09:04:02 | 51 | 3667 | XLON | 00254956782TRLO1.1.1 |
03/08/2021 | 09:04:02 | 42 | 3668 | XLON | 00254956781TRLO1.1.1 |
03/08/2021 | 08:58:03 | 36 | 3670 | XLON | 00254954069TRLO1.1.1 |
03/08/2021 | 08:57:45 | 37 | 3671 | XLON | 00254953881TRLO1.1.1 |
03/08/2021 | 08:57:40 | 4 | 3671 | XLON | 00254953831TRLO1.1.1 |
03/08/2021 | 08:55:53 | 96 | 3671 | XLON | 00254953015TRLO1.1.1 |
03/08/2021 | 08:55:09 | 9 | 3672 | XLON | 00254952751TRLO1.1.1 |
03/08/2021 | 08:55:09 | 75 | 3672 | XLON | 00254952750TRLO1.1.1 |
03/08/2021 | 08:53:57 | 44 | 3673 | XLON | 00254952214TRLO1.1.1 |
03/08/2021 | 08:52:28 | 107 | 3673 | XLON | 00254951566TRLO1.1.1 |
03/08/2021 | 08:52:20 | 91 | 3674 | XLON | 00254951524TRLO1.1.1 |
03/08/2021 | 08:50:29 | 83 | 3674 | XLON | 00254950710TRLO1.1.1 |
03/08/2021 | 08:50:29 | 89 | 3675 | XLON | 00254950709TRLO1.1.1 |
03/08/2021 | 08:49:20 | 126 | 3675 | XLON | 00254950165TRLO1.1.1 |
03/08/2021 | 08:49:20 | 28 | 3676 | XLON | 00254950164TRLO1.1.1 |
03/08/2021 | 08:49:20 | 126 | 3676 | XLON | 00254950163TRLO1.1.1 |
03/08/2021 | 08:47:41 | 119 | 3676 | XLON | 00254949323TRLO1.1.1 |
03/08/2021 | 08:47:37 | 26 | 3677 | XLON | 00254949293TRLO1.1.1 |
03/08/2021 | 08:47:37 | 75 | 3677 | XLON | 00254949292TRLO1.1.1 |
03/08/2021 | 08:47:30 | 68 | 3676 | XLON | 00254949243TRLO1.1.1 |
03/08/2021 | 08:47:30 | 97 | 3676 | XLON | 00254949242TRLO1.1.1 |
03/08/2021 | 08:47:07 | 155 | 3675 | XLON | 00254949103TRLO1.1.1 |
03/08/2021 | 08:45:15 | 77 | 3669 | XLON | 00254948240TRLO1.1.1 |
03/08/2021 | 08:45:15 | 39 | 3670 | XLON | 00254948239TRLO1.1.1 |
03/08/2021 | 08:45:15 | 44 | 3670 | XLON | 00254948238TRLO1.1.1 |
03/08/2021 | 08:45:05 | 53 | 3671 | XLON | 00254948162TRLO1.1.1 |
03/08/2021 | 08:45:05 | 43 | 3672 | XLON | 00254948161TRLO1.1.1 |
03/08/2021 | 08:43:30 | 32 | 3670 | XLON | 00254947472TRLO1.1.1 |
03/08/2021 | 08:43:25 | 82 | 3671 | XLON | 00254947443TRLO1.1.1 |
03/08/2021 | 08:43:25 | 78 | 3672 | XLON | 00254947442TRLO1.1.1 |
03/08/2021 | 08:43:03 | 42 | 3671 | XLON | 00254947251TRLO1.1.1 |
03/08/2021 | 08:43:02 | 34 | 3672 | XLON | 00254947231TRLO1.1.1 |
03/08/2021 | 08:42:16 | 111 | 3672 | XLON | 00254946900TRLO1.1.1 |
03/08/2021 | 08:42:16 | 110 | 3673 | XLON | 00254946899TRLO1.1.1 |
03/08/2021 | 08:40:03 | 97 | 3668 | XLON | 00254945993TRLO1.1.1 |
03/08/2021 | 08:40:03 | 86 | 3669 | XLON | 00254945992TRLO1.1.1 |
03/08/2021 | 08:39:03 | 66 | 3667 | XLON | 00254945578TRLO1.1.1 |
03/08/2021 | 08:39:03 | 23 | 3668 | XLON | 00254945576TRLO1.1.1 |
03/08/2021 | 08:39:03 | 33 | 3668 | XLON | 00254945577TRLO1.1.1 |
03/08/2021 | 08:38:04 | 51 | 3667 | XLON | 00254945146TRLO1.1.1 |
03/08/2021 | 08:38:04 | 48 | 3668 | XLON | 00254945145TRLO1.1.1 |
03/08/2021 | 08:38:04 | 79 | 3667 | XLON | 00254945144TRLO1.1.1 |
03/08/2021 | 08:38:04 | 61 | 3668 | XLON | 00254945143TRLO1.1.1 |
03/08/2021 | 08:37:07 | 7 | 3659 | XLON | 00254944750TRLO1.1.1 |
03/08/2021 | 08:37:07 | 34 | 3659 | XLON | 00254944751TRLO1.1.1 |
03/08/2021 | 08:36:04 | 33 | 3660 | XLON | 00254944247TRLO1.1.1 |
03/08/2021 | 08:36:03 | 29 | 3661 | XLON | 00254944226TRLO1.1.1 |
03/08/2021 | 08:35:19 | 35 | 3664 | XLON | 00254943886TRLO1.1.1 |
03/08/2021 | 08:35:19 | 32 | 3663 | XLON | 00254943884TRLO1.1.1 |
03/08/2021 | 08:35:19 | 77 | 3665 | XLON | 00254943885TRLO1.1.1 |
03/08/2021 | 08:33:42 | 130 | 3661 | XLON | 00254943039TRLO1.1.1 |
03/08/2021 | 08:33:42 | 134 | 3662 | XLON | 00254943038TRLO1.1.1 |
03/08/2021 | 08:31:38 | 41 | 3656 | XLON | 00254941994TRLO1.1.1 |
03/08/2021 | 08:31:38 | 100 | 3656 | XLON | 00254941993TRLO1.1.1 |
03/08/2021 | 08:31:22 | 129 | 3657 | XLON | 00254941889TRLO1.1.1 |
03/08/2021 | 08:31:17 | 49 | 3656 | XLON | 00254941846TRLO1.1.1 |
03/08/2021 | 08:31:17 | 176 | 3656 | XLON | 00254941845TRLO1.1.1 |
03/08/2021 | 08:31:17 | 45 | 3657 | XLON | 00254941844TRLO1.1.1 |
03/08/2021 | 08:31:17 | 274 | 3657 | XLON | 00254941843TRLO1.1.1 |
03/08/2021 | 08:27:11 | 42 | 3646 | XLON | 00254939963TRLO1.1.1 |
03/08/2021 | 08:27:11 | 136 | 3646 | XLON | 00254939962TRLO1.1.1 |
03/08/2021 | 08:24:04 | 88 | 3641 | XLON | 00254938603TRLO1.1.1 |
03/08/2021 | 08:11:34 | 308 | 3659 | XLON | 00254932782TRLO1.1.1 |
03/08/2021 | 08:11:31 | 17 | 3660 | XLON | 00254932769TRLO1.1.1 |
03/08/2021 | 08:11:31 | 245 | 3660 | XLON | 00254932768TRLO1.1.1 |
03/08/2021 | 08:11:15 | 171 | 3660 | XLON | 00254932689TRLO1.1.1 |
03/08/2021 | 08:11:09 | 171 | 3661 | XLON | 00254932641TRLO1.1.1 |
03/08/2021 | 08:11:09 | 52 | 3660 | XLON | 00254932640TRLO1.1.1 |
03/08/2021 | 08:11:09 | 52 | 3661 | XLON | 00254932639TRLO1.1.1 |
03/08/2021 | 08:10:52 | 4 | 3668 | XLON | 00254932503TRLO1.1.1 |
03/08/2021 | 08:10:52 | 118 | 3668 | XLON | 00254932502TRLO1.1.1 |
03/08/2021 | 08:10:52 | 35 | 3668 | XLON | 00254932499TRLO1.1.1 |
03/08/2021 | 08:10:52 | 35 | 3669 | XLON | 00254932500TRLO1.1.1 |
03/08/2021 | 08:10:52 | 78 | 3669 | XLON | 00254932501TRLO1.1.1 |
03/08/2021 | 08:10:45 | 203 | 3669 | XLON | 00254932467TRLO1.1.1 |
03/08/2021 | 08:10:45 | 44 | 3670 | XLON | 00254932466TRLO1.1.1 |
03/08/2021 | 08:10:43 | 95 | 3670 | XLON | 00254932448TRLO1.1.1 |
03/08/2021 | 08:10:43 | 108 | 3670 | XLON | 00254932449TRLO1.1.1 |
03/08/2021 | 08:10:32 | 45 | 3669 | XLON | 00254932399TRLO1.1.1 |
03/08/2021 | 08:10:32 | 45 | 3670 | XLON | 00254932398TRLO1.1.1 |
03/08/2021 | 08:10:20 | 98 | 3677 | XLON | 00254932318TRLO1.1.1 |
03/08/2021 | 08:10:20 | 94 | 3678 | XLON | 00254932317TRLO1.1.1 |
03/08/2021 | 08:10:14 | 185 | 3679 | XLON | 00254932302TRLO1.1.1 |
03/08/2021 | 08:10:14 | 185 | 3680 | XLON | 00254932301TRLO1.1.1 |
03/08/2021 | 08:10:14 | 46 | 3679 | XLON | 00254932300TRLO1.1.1 |
03/08/2021 | 08:10:14 | 61 | 3680 | XLON | 00254932298TRLO1.1.1 |
03/08/2021 | 08:10:14 | 70 | 3680 | XLON | 00254932299TRLO1.1.1 |
03/08/2021 | 08:10:14 | 61 | 3679 | XLON | 00254932297TRLO1.1.1 |
03/08/2021 | 08:10:03 | 108 | 3685 | XLON | 00254932240TRLO1.1.1 |
03/08/2021 | 08:09:55 | 116 | 3686 | XLON | 00254932209TRLO1.1.1 |
03/08/2021 | 08:09:50 | 266 | 3686 | XLON | 00254932192TRLO1.1.1 |
03/08/2021 | 08:09:50 | 50 | 3687 | XLON | 00254932191TRLO1.1.1 |
03/08/2021 | 08:09:50 | 61 | 3687 | XLON | 00254932190TRLO1.1.1 |
03/08/2021 | 08:09:50 | 266 | 3687 | XLON | 00254932189TRLO1.1.1 |
03/08/2021 | 08:09:50 | 68 | 3686 | XLON | 00254932188TRLO1.1.1 |
03/08/2021 | 08:09:50 | 75 | 3686 | XLON | 00254932187TRLO1.1.1 |
03/08/2021 | 08:09:32 | 182 | 3687 | XLON | 00254932100TRLO1.1.1 |
03/08/2021 | 08:09:32 | 8 | 3688 | XLON | 00254932099TRLO1.1.1 |
03/08/2021 | 08:09:32 | 140 | 3688 | XLON | 00254932098TRLO1.1.1 |
03/08/2021 | 08:09:25 | 13 | 3693 | XLON | 00254932053TRLO1.1.1 |
03/08/2021 | 08:09:25 | 215 | 3693 | XLON | 00254932052TRLO1.1.1 |
03/08/2021 | 08:09:25 | 107 | 3693 | XLON | 00254932051TRLO1.1.1 |
03/08/2021 | 08:09:25 | 182 | 3693 | XLON | 00254932050TRLO1.1.1 |
03/08/2021 | 08:09:25 | 107 | 3693 | XLON | 00254932049TRLO1.1.1 |
03/08/2021 | 08:09:25 | 182 | 3693 | XLON | 00254932048TRLO1.1.1 |
03/08/2021 | 08:09:25 | 30 | 3693 | XLON | 00254932046TRLO1.1.1 |
03/08/2021 | 08:09:25 | 33 | 3693 | XLON | 00254932047TRLO1.1.1 |
03/08/2021 | 08:09:25 | 292 | 3693 | XLON | 00254932045TRLO1.1.1 |
03/08/2021 | 08:09:25 | 15 | 3694 | XLON | 00254932044TRLO1.1.1 |
03/08/2021 | 08:09:24 | 2 | 3694 | XLON | 00254932034TRLO1.1.1 |
03/08/2021 | 08:09:24 | 83 | 3694 | XLON | 00254932032TRLO1.1.1 |
03/08/2021 | 08:09:24 | 128 | 3694 | XLON | 00254932033TRLO1.1.1 |
03/08/2021 | 08:09:24 | 79 | 3694 | XLON | 00254932031TRLO1.1.1 |
03/08/2021 | 08:09:24 | 14 | 3694 | XLON | 00254932030TRLO1.1.1 |
03/08/2021 | 08:09:24 | 304 | 3694 | XLON | 00254932029TRLO1.1.1 |
03/08/2021 | 08:09:24 | 175 | 3694 | XLON | 00254932026TRLO1.1.1 |
03/08/2021 | 08:09:24 | 184 | 3694 | XLON | 00254932027TRLO1.1.1 |
03/08/2021 | 08:09:24 | 304 | 3694 | XLON | 00254932028TRLO1.1.1 |
03/08/2021 | 08:09:24 | 129 | 3694 | XLON | 00254932025TRLO1.1.1 |
03/08/2021 | 08:09:00 | 114 | 3688 | XLON | 00254931873TRLO1.1.1 |
03/08/2021 | 08:08:49 | 64 | 3685 | XLON | 00254931831TRLO1.1.1 |
03/08/2021 | 08:08:49 | 5 | 3685 | XLON | 00254931829TRLO1.1.1 |
03/08/2021 | 08:08:49 | 300 | 3685 | XLON | 00254931830TRLO1.1.1 |
03/08/2021 | 08:08:49 | 44 | 3685 | XLON | 00254931826TRLO1.1.1 |
03/08/2021 | 08:08:49 | 70 | 3685 | XLON | 00254931827TRLO1.1.1 |
03/08/2021 | 08:08:49 | 300 | 3685 | XLON | 00254931828TRLO1.1.1 |
03/08/2021 | 08:08:49 | 75 | 3684 | XLON | 00254931825TRLO1.1.1 |
03/08/2021 | 08:08:37 | 77 | 3682 | XLON | 00254931776TRLO1.1.1 |
03/08/2021 | 08:08:37 | 54 | 3682 | XLON | 00254931775TRLO1.1.1 |
03/08/2021 | 08:08:02 | 64 | 3686 | XLON | 00254931596TRLO1.1.1 |
03/08/2021 | 08:08:02 | 194 | 3686 | XLON | 00254931595TRLO1.1.1 |
03/08/2021 | 08:08:02 | 30 | 3686 | XLON | 00254931594TRLO1.1.1 |
03/08/2021 | 08:08:02 | 43 | 3686 | XLON | 00254931593TRLO1.1.1 |
03/08/2021 | 08:08:02 | 54 | 3686 | XLON | 00254931592TRLO1.1.1 |
03/08/2021 | 08:08:02 | 321 | 3686 | XLON | 00254931591TRLO1.1.1 |
03/08/2021 | 08:08:02 | 40 | 3687 | XLON | 00254931590TRLO1.1.1 |
03/08/2021 | 08:08:02 | 70 | 3687 | XLON | 00254931589TRLO1.1.1 |
03/08/2021 | 08:08:02 | 115 | 3687 | XLON | 00254931586TRLO1.1.1 |
03/08/2021 | 08:08:02 | 136 | 3687 | XLON | 00254931588TRLO1.1.1 |
03/08/2021 | 08:08:02 | 198 | 3687 | XLON | 00254931585TRLO1.1.1 |
03/08/2021 | 08:08:02 | 198 | 3687 | XLON | 00254931587TRLO1.1.1 |
03/08/2021 | 08:08:02 | 4 | 3686 | XLON | 00254931584TRLO1.1.1 |
03/08/2021 | 08:08:02 | 66 | 3686 | XLON | 00254931583TRLO1.1.1 |
03/08/2021 | 08:07:57 | 319 | 3685 | XLON | 00254931545TRLO1.1.1 |
03/08/2021 | 08:07:57 | 20 | 3685 | XLON | 00254931542TRLO1.1.1 |
03/08/2021 | 08:07:52 | 314 | 3685 | XLON | 00254931517TRLO1.1.1 |
03/08/2021 | 08:07:52 | 20 | 3685 | XLON | 00254931516TRLO1.1.1 |
03/08/2021 | 08:07:45 | 82 | 3682 | XLON | 00254931484TRLO1.1.1 |
03/08/2021 | 08:07:44 | 200 | 3682 | XLON | 00254931469TRLO1.1.1 |
03/08/2021 | 08:07:44 | 100 | 3682 | XLON | 00254931468TRLO1.1.1 |
03/08/2021 | 08:07:44 | 40 | 3683 | XLON | 00254931467TRLO1.1.1 |
03/08/2021 | 08:07:44 | 100 | 3683 | XLON | 00254931466TRLO1.1.1 |
03/08/2021 | 08:07:44 | 120 | 3683 | XLON | 00254931465TRLO1.1.1 |
03/08/2021 | 08:07:44 | 14 | 3683 | XLON | 00254931461TRLO1.1.1 |
03/08/2021 | 08:07:44 | 133 | 3683 | XLON | 00254931463TRLO1.1.1 |
03/08/2021 | 08:07:44 | 180 | 3683 | XLON | 00254931464TRLO1.1.1 |
03/08/2021 | 08:07:44 | 313 | 3683 | XLON | 00254931462TRLO1.1.1 |
03/08/2021 | 08:07:44 | 26 | 3683 | XLON | 00254931459TRLO1.1.1 |
03/08/2021 | 08:07:44 | 313 | 3683 | XLON | 00254931460TRLO1.1.1 |
03/08/2021 | 08:07:44 | 13 | 3683 | XLON | 00254931458TRLO1.1.1 |
03/08/2021 | 08:07:44 | 70 | 3683 | XLON | 00254931456TRLO1.1.1 |
03/08/2021 | 08:07:44 | 300 | 3683 | XLON | 00254931457TRLO1.1.1 |
03/08/2021 | 08:07:44 | 36 | 3682 | XLON | 00254931455TRLO1.1.1 |
03/08/2021 | 08:07:44 | 75 | 3682 | XLON | 00254931454TRLO1.1.1 |
03/08/2021 | 08:07:24 | 39 | 3681 | XLON | 00254931373TRLO1.1.1 |
03/08/2021 | 08:06:29 | 82 | 3669 | XLON | 00254931190TRLO1.1.1 |
03/08/2021 | 08:06:29 | 275 | 3670 | XLON | 00254931189TRLO1.1.1 |
03/08/2021 | 08:06:22 | 75 | 3670 | XLON | 00254931163TRLO1.1.1 |
03/08/2021 | 08:06:22 | 107 | 3670 | XLON | 00254931164TRLO1.1.1 |
03/08/2021 | 08:06:18 | 146 | 3672 | XLON | 00254931138TRLO1.1.1 |
03/08/2021 | 08:06:14 | 28 | 3673 | XLON | 00254931099TRLO1.1.1 |
03/08/2021 | 08:06:14 | 123 | 3673 | XLON | 00254931098TRLO1.1.1 |
03/08/2021 | 08:06:08 | 35 | 3673 | XLON | 00254931066TRLO1.1.1 |
03/08/2021 | 08:06:08 | 64 | 3673 | XLON | 00254931065TRLO1.1.1 |
03/08/2021 | 08:06:08 | 65 | 3673 | XLON | 00254931063TRLO1.1.1 |
03/08/2021 | 08:06:08 | 35 | 3674 | XLON | 00254931064TRLO1.1.1 |
03/08/2021 | 08:06:08 | 164 | 3674 | XLON | 00254931062TRLO1.1.1 |
03/08/2021 | 08:06:00 | 6 | 3679 | XLON | 00254931010TRLO1.1.1 |
03/08/2021 | 08:06:00 | 90 | 3679 | XLON | 00254931009TRLO1.1.1 |
03/08/2021 | 08:06:00 | 6 | 3680 | XLON | 00254931008TRLO1.1.1 |
03/08/2021 | 08:06:00 | 96 | 3680 | XLON | 00254931007TRLO1.1.1 |
03/08/2021 | 08:05:54 | 26 | 3680 | XLON | 00254930989TRLO1.1.1 |
03/08/2021 | 08:05:54 | 138 | 3680 | XLON | 00254930988TRLO1.1.1 |
03/08/2021 | 08:05:54 | 53 | 3681 | XLON | 00254930986TRLO1.1.1 |
03/08/2021 | 08:05:54 | 63 | 3681 | XLON | 00254930987TRLO1.1.1 |
03/08/2021 | 08:05:54 | 17 | 3681 | XLON | 00254930985TRLO1.1.1 |
03/08/2021 | 08:05:49 | 10 | 3681 | XLON | 00254930971TRLO1.1.1 |
03/08/2021 | 08:05:49 | 90 | 3681 | XLON | 00254930970TRLO1.1.1 |
03/08/2021 | 08:05:49 | 21 | 3679 | XLON | 00254930967TRLO1.1.1 |
03/08/2021 | 08:05:49 | 27 | 3679 | XLON | 00254930968TRLO1.1.1 |
03/08/2021 | 08:05:49 | 70 | 3681 | XLON | 00254930969TRLO1.1.1 |
03/08/2021 | 08:05:49 | 49 | 3679 | XLON | 00254930966TRLO1.1.1 |
03/08/2021 | 08:05:49 | 53 | 3679 | XLON | 00254930965TRLO1.1.1 |
03/08/2021 | 08:05:49 | 21 | 3678 | XLON | 00254930963TRLO1.1.1 |
03/08/2021 | 08:05:49 | 59 | 3678 | XLON | 00254930964TRLO1.1.1 |
03/08/2021 | 08:05:49 | 75 | 3678 | XLON | 00254930962TRLO1.1.1 |
03/08/2021 | 08:05:37 | 9 | 3679 | XLON | 00254930930TRLO1.1.1 |
03/08/2021 | 08:05:37 | 74 | 3679 | XLON | 00254930929TRLO1.1.1 |
03/08/2021 | 08:05:37 | 9 | 3680 | XLON | 00254930928TRLO1.1.1 |
03/08/2021 | 08:05:37 | 83 | 3680 | XLON | 00254930927TRLO1.1.1 |
03/08/2021 | 08:05:33 | 32 | 3679 | XLON | 00254930910TRLO1.1.1 |
03/08/2021 | 08:05:33 | 38 | 3679 | XLON | 00254930911TRLO1.1.1 |
03/08/2021 | 08:05:33 | 91 | 3679 | XLON | 00254930912TRLO1.1.1 |
03/08/2021 | 08:05:33 | 44 | 3678 | XLON | 00254930909TRLO1.1.1 |
03/08/2021 | 08:05:33 | 75 | 3678 | XLON | 00254930908TRLO1.1.1 |
03/08/2021 | 08:05:30 | 148 | 3680 | XLON | 00254930853TRLO1.1.1 |
03/08/2021 | 08:05:30 | 309 | 3680 | XLON | 00254930852TRLO1.1.1 |
03/08/2021 | 08:05:28 | 27 | 3681 | XLON | 00254930849TRLO1.1.1 |
03/08/2021 | 08:05:28 | 95 | 3681 | XLON | 00254930848TRLO1.1.1 |
03/08/2021 | 08:05:28 | 267 | 3681 | XLON | 00254930850TRLO1.1.1 |
03/08/2021 | 08:05:26 | 61 | 3681 | XLON | 00254930845TRLO1.1.1 |
03/08/2021 | 08:05:26 | 58 | 3681 | XLON | 00254930844TRLO1.1.1 |
03/08/2021 | 08:05:13 | 27 | 3681 | XLON | 00254930751TRLO1.1.1 |
03/08/2021 | 08:05:13 | 215 | 3681 | XLON | 00254930752TRLO1.1.1 |
03/08/2021 | 08:05:13 | 21 | 3681 | XLON | 00254930750TRLO1.1.1 |
03/08/2021 | 08:05:13 | 60 | 3681 | XLON | 00254930749TRLO1.1.1 |
03/08/2021 | 08:05:06 | 112 | 3676 | XLON | 00254930701TRLO1.1.1 |
03/08/2021 | 08:04:57 | 57 | 3676 | XLON | 00254930631TRLO1.1.1 |
03/08/2021 | 08:04:57 | 119 | 3676 | XLON | 00254930632TRLO1.1.1 |
03/08/2021 | 08:04:57 | 37 | 3677 | XLON | 00254930630TRLO1.1.1 |
03/08/2021 | 08:04:57 | 112 | 3677 | XLON | 00254930629TRLO1.1.1 |
03/08/2021 | 08:04:48 | 130 | 3677 | XLON | 00254930561TRLO1.1.1 |
03/08/2021 | 08:04:48 | 2 | 3678 | XLON | 00254930560TRLO1.1.1 |
03/08/2021 | 08:04:48 | 33 | 3678 | XLON | 00254930559TRLO1.1.1 |
03/08/2021 | 08:04:48 | 75 | 3678 | XLON | 00254930558TRLO1.1.1 |
03/08/2021 | 08:04:43 | 212 | 3678 | XLON | 00254930535TRLO1.1.1 |
03/08/2021 | 08:04:43 | 203 | 3679 | XLON | 00254930534TRLO1.1.1 |
03/08/2021 | 08:04:43 | 35 | 3678 | XLON | 00254930533TRLO1.1.1 |
03/08/2021 | 08:04:31 | 59 | 3679 | XLON | 00254930471TRLO1.1.1 |
03/08/2021 | 08:04:31 | 33 | 3679 | XLON | 00254930470TRLO1.1.1 |
03/08/2021 | 08:04:31 | 58 | 3679 | XLON | 00254930469TRLO1.1.1 |
03/08/2021 | 08:04:31 | 48 | 3678 | XLON | 00254930468TRLO1.1.1 |
03/08/2021 | 08:04:31 | 33 | 3676 | XLON | 00254930465TRLO1.1.1 |
03/08/2021 | 08:04:31 | 21 | 3678 | XLON | 00254930467TRLO1.1.1 |
03/08/2021 | 08:04:31 | 33 | 3678 | XLON | 00254930466TRLO1.1.1 |
03/08/2021 | 08:04:31 | 75 | 3676 | XLON | 00254930464TRLO1.1.1 |
03/08/2021 | 08:04:28 | 32 | 3679 | XLON | 00254930436TRLO1.1.1 |
03/08/2021 | 08:04:25 | 65 | 3679 | XLON | 00254930427TRLO1.1.1 |
03/08/2021 | 08:04:25 | 13 | 3680 | XLON | 00254930426TRLO1.1.1 |
03/08/2021 | 08:04:25 | 100 | 3680 | XLON | 00254930424TRLO1.1.1 |
03/08/2021 | 08:04:19 | 77 | 3677 | XLON | 00254930384TRLO1.1.1 |
03/08/2021 | 08:04:19 | 163 | 3677 | XLON | 00254930383TRLO1.1.1 |
03/08/2021 | 08:04:19 | 270 | 3678 | XLON | 00254930382TRLO1.1.1 |
03/08/2021 | 08:04:12 | 28 | 3680 | XLON | 00254930344TRLO1.1.1 |
03/08/2021 | 08:04:12 | 122 | 3680 | XLON | 00254930343TRLO1.1.1 |
03/08/2021 | 08:04:12 | 76 | 3681 | XLON | 00254930341TRLO1.1.1 |
03/08/2021 | 08:04:12 | 98 | 3681 | XLON | 00254930342TRLO1.1.1 |
03/08/2021 | 08:03:59 | 116 | 3681 | XLON | 00254930251TRLO1.1.1 |
03/08/2021 | 08:03:59 | 136 | 3682 | XLON | 00254930250TRLO1.1.1 |
03/08/2021 | 08:03:52 | 23 | 3682 | XLON | 00254930228TRLO1.1.1 |
03/08/2021 | 08:03:52 | 198 | 3682 | XLON | 00254930227TRLO1.1.1 |
03/08/2021 | 08:03:52 | 152 | 3683 | XLON | 00254930226TRLO1.1.1 |
03/08/2021 | 08:03:52 | 40 | 3683 | XLON | 00254930225TRLO1.1.1 |
03/08/2021 | 08:03:52 | 67 | 3683 | XLON | 00254930224TRLO1.1.1 |
03/08/2021 | 08:03:46 | 69 | 3677 | XLON | 00254930189TRLO1.1.1 |
03/08/2021 | 08:03:46 | 80 | 3677 | XLON | 00254930190TRLO1.1.1 |
03/08/2021 | 08:03:46 | 80 | 3677 | XLON | 00254930188TRLO1.1.1 |
03/08/2021 | 08:03:46 | 176 | 3677 | XLON | 00254930187TRLO1.1.1 |
03/08/2021 | 08:03:46 | 39 | 3678 | XLON | 00254930186TRLO1.1.1 |
03/08/2021 | 08:03:46 | 45 | 3678 | XLON | 00254930185TRLO1.1.1 |
03/08/2021 | 08:03:46 | 22 | 3678 | XLON | 00254930184TRLO1.1.1 |
03/08/2021 | 08:03:46 | 73 | 3678 | XLON | 00254930183TRLO1.1.1 |
03/08/2021 | 08:03:46 | 325 | 3678 | XLON | 00254930182TRLO1.1.1 |
03/08/2021 | 08:03:26 | 38 | 3674 | XLON | 00254930077TRLO1.1.1 |
03/08/2021 | 08:03:26 | 97 | 3674 | XLON | 00254930078TRLO1.1.1 |
03/08/2021 | 08:03:20 | 110 | 3675 | XLON | 00254930021TRLO1.1.1 |
03/08/2021 | 08:03:13 | 1 | 3675 | XLON | 00254929934TRLO1.1.1 |
03/08/2021 | 08:03:13 | 39 | 3674 | XLON | 00254929932TRLO1.1.1 |
03/08/2021 | 08:03:13 | 60 | 3674 | XLON | 00254929933TRLO1.1.1 |
03/08/2021 | 08:03:13 | 29 | 3674 | XLON | 00254929931TRLO1.1.1 |
03/08/2021 | 08:03:13 | 116 | 3674 | XLON | 00254929930TRLO1.1.1 |
03/08/2021 | 08:03:08 | 149 | 3685 | XLON | 00254929880TRLO1.1.1 |
03/08/2021 | 08:03:08 | 166 | 3686 | XLON | 00254929879TRLO1.1.1 |
03/08/2021 | 08:03:01 | 52 | 3685 | XLON | 00254929798TRLO1.1.1 |
03/08/2021 | 08:03:00 | 200 | 3685 | XLON | 00254929793TRLO1.1.1 |
03/08/2021 | 08:03:00 | 218 | 3685 | XLON | 00254929792TRLO1.1.1 |
03/08/2021 | 08:03:00 | 90 | 3685 | XLON | 00254929791TRLO1.1.1 |
03/08/2021 | 08:03:00 | 177 | 3686 | XLON | 00254929790TRLO1.1.1 |
03/08/2021 | 08:03:00 | 300 | 3686 | XLON | 00254929789TRLO1.1.1 |
03/08/2021 | 08:02:55 | 25 | 3676 | XLON | 00254929770TRLO1.1.1 |
03/08/2021 | 08:02:55 | 175 | 3676 | XLON | 00254929769TRLO1.1.1 |
03/08/2021 | 08:02:55 | 125 | 3676 | XLON | 00254929768TRLO1.1.1 |
03/08/2021 | 08:02:48 | 225 | 3674 | XLON | 00254929702TRLO1.1.1 |
03/08/2021 | 08:02:48 | 22 | 3674 | XLON | 00254929701TRLO1.1.1 |
03/08/2021 | 08:02:48 | 312 | 3674 | XLON | 00254929700TRLO1.1.1 |
03/08/2021 | 08:02:48 | 312 | 3674 | XLON | 00254929699TRLO1.1.1 |
03/08/2021 | 08:02:22 | 133 | 3687 | XLON | 00254929545TRLO1.1.1 |
03/08/2021 | 08:02:22 | 324 | 3687 | XLON | 00254929544TRLO1.1.1 |
03/08/2021 | 08:02:01 | 119 | 3681 | XLON | 00254929388TRLO1.1.1 |
03/08/2021 | 08:02:01 | 105 | 3682 | XLON | 00254929387TRLO1.1.1 |
03/08/2021 | 08:01:50 | 118 | 3681 | XLON | 00254929287TRLO1.1.1 |
03/08/2021 | 08:01:50 | 127 | 3681 | XLON | 00254929286TRLO1.1.1 |
03/08/2021 | 08:01:50 | 60 | 3681 | XLON | 00254929284TRLO1.1.1 |
03/08/2021 | 08:01:50 | 138 | 3681 | XLON | 00254929285TRLO1.1.1 |
03/08/2021 | 08:01:50 | 10 | 3682 | XLON | 00254929281TRLO1.1.1 |
03/08/2021 | 08:01:50 | 54 | 3682 | XLON | 00254929282TRLO1.1.1 |
03/08/2021 | 08:01:50 | 68 | 3682 | XLON | 00254929283TRLO1.1.1 |
03/08/2021 | 08:01:50 | 311 | 3682 | XLON | 00254929280TRLO1.1.1 |
03/08/2021 | 08:01:33 | 223 | 3673 | XLON | 00254929165TRLO1.1.1 |
03/08/2021 | 08:01:32 | 182 | 3674 | XLON | 00254929154TRLO1.1.1 |
03/08/2021 | 08:01:24 | 126 | 3677 | XLON | 00254929085TRLO1.1.1 |
03/08/2021 | 08:01:24 | 79 | 3677 | XLON | 00254929084TRLO1.1.1 |
03/08/2021 | 08:01:24 | 85 | 3677 | XLON | 00254929083TRLO1.1.1 |
03/08/2021 | 08:01:24 | 164 | 3677 | XLON | 00254929082TRLO1.1.1 |
03/08/2021 | 08:01:24 | 77 | 3677 | XLON | 00254929081TRLO1.1.1 |
03/08/2021 | 08:01:24 | 164 | 3677 | XLON | 00254929080TRLO1.1.1 |
03/08/2021 | 08:01:23 | 90 | 3677 | XLON | 00254929073TRLO1.1.1 |
03/08/2021 | 08:01:23 | 72 | 3677 | XLON | 00254929066TRLO1.1.1 |
03/08/2021 | 08:01:22 | 126 | 3677 | XLON | 00254929064TRLO1.1.1 |
03/08/2021 | 08:01:22 | 200 | 3677 | XLON | 00254929065TRLO1.1.1 |
03/08/2021 | 08:01:22 | 126 | 3677 | XLON | 00254929062TRLO1.1.1 |
03/08/2021 | 08:01:22 | 200 | 3677 | XLON | 00254929061TRLO1.1.1 |
03/08/2021 | 08:01:22 | 200 | 3677 | XLON | 00254929063TRLO1.1.1 |
03/08/2021 | 08:01:22 | 69 | 3678 | XLON | 00254929059TRLO1.1.1 |
03/08/2021 | 08:01:22 | 156 | 3678 | XLON | 00254929060TRLO1.1.1 |
03/08/2021 | 08:01:22 | 129 | 3678 | XLON | 00254929058TRLO1.1.1 |
03/08/2021 | 08:01:22 | 198 | 3678 | XLON | 00254929057TRLO1.1.1 |
03/08/2021 | 08:01:22 | 9 | 3678 | XLON | 00254929056TRLO1.1.1 |
03/08/2021 | 08:01:22 | 66 | 3678 | XLON | 00254929055TRLO1.1.1 |
03/08/2021 | 08:01:22 | 38 | 3678 | XLON | 00254929054TRLO1.1.1 |
03/08/2021 | 08:01:22 | 34 | 3678 | XLON | 00254929051TRLO1.1.1 |
03/08/2021 | 08:01:22 | 72 | 3678 | XLON | 00254929053TRLO1.1.1 |
03/08/2021 | 08:01:22 | 151 | 3678 | XLON | 00254929052TRLO1.1.1 |
03/08/2021 | 08:01:22 | 243 | 3678 | XLON | 00254929050TRLO1.1.1 |
03/08/2021 | 08:01:22 | 84 | 3678 | XLON | 00254929049TRLO1.1.1 |
03/08/2021 | 08:01:22 | 231 | 3678 | XLON | 00254929048TRLO1.1.1 |
03/08/2021 | 08:01:22 | 96 | 3678 | XLON | 00254929047TRLO1.1.1 |
Related Shares:
Spectris