Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Jun 2025 07:00

RNS Number : 6598M
Johnson Service Group PLC
13 June 2025
 

13th June 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th June 2025

Number of ordinary shares purchased:

534,000

Lowest price per share (pence):

145.80

Highest price per share (pence):

148.80

Weighted average price per day (pence):

146.3972

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

146.7945

267,000

145.80

148.80

AIMX

146.00

267,000

146.00

146.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 June 2025 08:09:10

501

147.80

XLON

00340394104TRLO1

12 June 2025 08:09:12

516

147.60

XLON

00340394125TRLO1

12 June 2025 08:09:30

539

147.40

XLON

00340394268TRLO1

12 June 2025 08:14:55

502

148.20

XLON

00340397316TRLO1

12 June 2025 08:20:57

1,006

148.00

XLON

00340400702TRLO1

12 June 2025 08:20:57

2,011

148.20

XLON

00340400703TRLO1

12 June 2025 08:20:59

1,542

147.80

XLON

00340400711TRLO1

12 June 2025 08:27:15

965

148.60

XLON

00340404149TRLO1

12 June 2025 08:27:15

99

148.60

XLON

00340404150TRLO1

12 June 2025 08:27:35

1,043

148.80

XLON

00340404301TRLO1

12 June 2025 08:27:55

1,049

148.60

XLON

00340404487TRLO1

12 June 2025 08:27:55

1,573

148.60

XLON

00340404488TRLO1

12 June 2025 08:29:36

461

148.60

XLON

00340405439TRLO1

12 June 2025 08:29:36

1,112

148.60

XLON

00340405440TRLO1

12 June 2025 08:29:44

1,310

148.60

XLON

00340405512TRLO1

12 June 2025 08:30:16

263

148.60

XLON

00340405818TRLO1

12 June 2025 08:30:16

1,310

148.60

XLON

00340405819TRLO1

12 June 2025 08:31:56

630

148.60

XLON

00340406863TRLO1

12 June 2025 08:31:56

263

148.60

XLON

00340406864TRLO1

12 June 2025 08:31:56

680

148.60

XLON

00340406865TRLO1

12 June 2025 08:32:04

1,617

148.60

XLON

00340406941TRLO1

12 June 2025 08:33:00

1,617

148.60

XLON

00340407411TRLO1

12 June 2025 08:35:00

578

148.80

XLON

00340408798TRLO1

12 June 2025 08:42:36

1,125

148.60

XLON

00340412696TRLO1

12 June 2025 08:42:36

380

148.60

XLON

00340412697TRLO1

12 June 2025 08:42:36

502

148.60

XLON

00340412698TRLO1

12 June 2025 08:42:36

502

148.60

XLON

00340412699TRLO1

12 June 2025 08:52:05

2,021

148.80

XLON

00340417650TRLO1

12 June 2025 08:52:05

505

148.80

XLON

00340417651TRLO1

12 June 2025 08:52:05

505

148.80

XLON

00340417652TRLO1

12 June 2025 09:01:23

2,542

148.60

XLON

00340423013TRLO1

12 June 2025 09:01:23

508

148.60

XLON

00340423014TRLO1

12 June 2025 09:01:23

508

148.60

XLON

00340423015TRLO1

12 June 2025 09:01:23

508

148.60

XLON

00340423016TRLO1

12 June 2025 09:01:23

509

148.60

XLON

00340423017TRLO1

12 June 2025 09:01:25

3,784

148.00

XLON

00340423040TRLO1

12 June 2025 09:13:56

2,168

148.00

XLON

00340430134TRLO1

12 June 2025 09:15:36

515

147.80

XLON

00340431033TRLO1

12 June 2025 09:41:54

1,078

148.00

XLON

00340448311TRLO1

12 June 2025 09:41:54

608

148.00

XLON

00340448312TRLO1

12 June 2025 09:43:28

518

148.00

XLON

00340449320TRLO1

12 June 2025 09:44:45

528

148.00

XLON

00340450085TRLO1

12 June 2025 09:45:21

526

148.00

XLON

00340450533TRLO1

12 June 2025 09:46:13

522

148.00

XLON

00340451112TRLO1

12 June 2025 09:46:52

516

148.00

XLON

00340451527TRLO1

12 June 2025 09:48:02

85

148.00

XLON

00340452522TRLO1

12 June 2025 09:48:02

430

148.00

XLON

00340452523TRLO1

12 June 2025 09:49:32

224

148.00

XLON

00340453592TRLO1

12 June 2025 09:49:32

291

148.00

XLON

00340453593TRLO1

12 June 2025 09:50:01

20

148.00

XLON

00340453922TRLO1

12 June 2025 09:50:01

497

148.00

XLON

00340453923TRLO1

12 June 2025 09:50:20

516

148.00

XLON

00340454131TRLO1

12 June 2025 09:50:41

526

148.00

XLON

00340454340TRLO1

12 June 2025 09:51:39

516

148.00

XLON

00340454982TRLO1

12 June 2025 09:52:36

359

148.00

XLON

00340455566TRLO1

12 June 2025 09:52:36

157

148.00

XLON

00340455567TRLO1

12 June 2025 09:53:55

520

148.00

XLON

00340456576TRLO1

12 June 2025 09:55:22

68

148.00

XLON

00340457642TRLO1

12 June 2025 09:55:22

452

148.00

XLON

00340457643TRLO1

12 June 2025 09:55:50

89

148.00

XLON

00340457942TRLO1

12 June 2025 09:55:50

426

148.00

XLON

00340457943TRLO1

12 June 2025 09:56:14

27

148.00

XLON

00340458339TRLO1

12 June 2025 09:56:14

116

148.00

XLON

00340458340TRLO1

12 June 2025 09:56:14

376

148.00

XLON

00340458341TRLO1

12 June 2025 09:57:00

518

148.00

XLON

00340458871TRLO1

12 June 2025 09:57:54

521

148.00

XLON

00340459478TRLO1

12 June 2025 09:59:03

519

148.00

XLON

00340460191TRLO1

12 June 2025 09:59:58

515

147.80

XLON

00340460791TRLO1

12 June 2025 09:59:58

1,028

147.80

XLON

00340460792TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460793TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460794TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460795TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460796TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460797TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460798TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460799TRLO1

12 June 2025 09:59:58

514

147.80

XLON

00340460800TRLO1

12 June 2025 10:01:17

700

147.80

XLON

00340461898TRLO1

12 June 2025 10:01:17

2,010

147.80

XLON

00340461899TRLO1

12 June 2025 10:15:57

1,629

147.60

XLON

00340472131TRLO1

12 June 2025 10:15:57

543

147.60

XLON

00340472132TRLO1

12 June 2025 10:15:57

543

147.60

XLON

00340472133TRLO1

12 June 2025 10:15:57

543

147.60

XLON

00340472134TRLO1

12 June 2025 10:15:57

543

147.60

XLON

00340472135TRLO1

12 June 2025 10:15:57

543

147.60

XLON

00340472136TRLO1

12 June 2025 10:23:40

966

147.40

XLON

00340476856TRLO1

12 June 2025 10:23:40

679

147.40

XLON

00340476857TRLO1

12 June 2025 10:23:40

1,617

147.20

XLON

00340476858TRLO1

12 June 2025 10:27:30

546

147.20

XLON

00340478929TRLO1

12 June 2025 10:31:12

1,035

147.00

XLON

00340481053TRLO1

12 June 2025 10:31:12

517

147.00

XLON

00340481054TRLO1

12 June 2025 10:31:12

518

147.00

XLON

00340481055TRLO1

12 June 2025 10:31:12

517

147.00

XLON

00340481056TRLO1

12 June 2025 10:31:12

2,023

146.80

XLON

00340481057TRLO1

12 June 2025 10:31:23

2,024

146.80

XLON

00340481130TRLO1

12 June 2025 10:43:00

542

146.80

XLON

00340487053TRLO1

12 June 2025 10:43:00

541

146.80

XLON

00340487054TRLO1

12 June 2025 11:08:04

542

146.80

XLON

00340494660TRLO1

12 June 2025 11:08:04

541

146.80

XLON

00340494661TRLO1

12 June 2025 11:08:04

541

146.80

XLON

00340494662TRLO1

12 June 2025 11:08:04

541

146.80

XLON

00340494663TRLO1

12 June 2025 11:08:04

541

146.80

XLON

00340494664TRLO1

12 June 2025 11:08:04

541

146.80

XLON

00340494665TRLO1

12 June 2025 11:08:04

541

146.80

XLON

00340494666TRLO1

12 June 2025 11:08:04

542

146.80

XLON

00340494667TRLO1

12 June 2025 11:08:04

541

146.80

XLON

00340494668TRLO1

12 June 2025 11:10:21

3,032

146.60

XLON

00340494750TRLO1

12 June 2025 11:10:33

815

146.40

XLON

00340494758TRLO1

12 June 2025 11:10:33

281

146.40

XLON

00340494759TRLO1

12 June 2025 11:10:56

2,021

146.40

XLON

00340494794TRLO1

12 June 2025 11:30:09

1,011

146.20

XLON

00340495813TRLO1

12 June 2025 11:30:09

505

146.20

XLON

00340495814TRLO1

12 June 2025 11:51:56

1,056

146.60

XLON

00340496995TRLO1

12 June 2025 11:51:56

1,583

146.60

XLON

00340496996TRLO1

12 June 2025 12:14:03

1,023

146.60

XLON

00340498292TRLO1

12 June 2025 12:14:03

512

146.60

XLON

00340498293TRLO1

12 June 2025 12:14:03

511

146.60

XLON

00340498294TRLO1

12 June 2025 12:14:03

511

146.60

XLON

00340498295TRLO1

12 June 2025 12:14:03

511

146.60

XLON

00340498296TRLO1

12 June 2025 12:14:03

628

146.60

XLON

00340498298TRLO1

12 June 2025 12:34:00

226

146.80

XLON

00340499017TRLO1

12 June 2025 12:35:36

3,282

146.80

XLON

00340499061TRLO1

12 June 2025 12:37:50

2,117

146.80

XLON

00340499198TRLO1

12 June 2025 12:38:18

257

146.80

XLON

00340499220TRLO1

12 June 2025 12:38:18

264

146.80

XLON

00340499221TRLO1

12 June 2025 12:38:21

3,105

146.60

XLON

00340499224TRLO1

12 June 2025 12:38:21

518

146.60

XLON

00340499225TRLO1

12 June 2025 12:39:56

468

146.60

XLON

00340499268TRLO1

12 June 2025 12:42:24

571

146.80

XLON

00340499367TRLO1

12 June 2025 12:42:35

612

146.80

XLON

00340499371TRLO1

12 June 2025 12:42:45

556

146.80

XLON

00340499373TRLO1

12 June 2025 12:42:55

571

146.80

XLON

00340499374TRLO1

12 June 2025 12:43:09

556

146.80

XLON

00340499376TRLO1

12 June 2025 12:43:48

560

146.80

XLON

00340499423TRLO1

12 June 2025 12:45:58

553

146.80

XLON

00340499514TRLO1

12 June 2025 12:48:23

552

146.80

XLON

00340499565TRLO1

12 June 2025 12:50:52

555

146.80

XLON

00340499674TRLO1

12 June 2025 12:51:13

2,288

146.60

XLON

00340499720TRLO1

12 June 2025 12:51:13

468

146.60

XLON

00340499721TRLO1

12 June 2025 12:51:13

551

146.60

XLON

00340499722TRLO1

12 June 2025 12:51:13

551

146.60

XLON

00340499723TRLO1

12 June 2025 12:51:13

551

146.60

XLON

00340499724TRLO1

12 June 2025 12:51:15

168

146.40

XLON

00340499725TRLO1

12 June 2025 12:51:15

3,214

146.40

XLON

00340499726TRLO1

12 June 2025 12:51:15

314

146.40

XLON

00340499727TRLO1

12 June 2025 12:53:54

3,691

146.60

XLON

00340499872TRLO1

12 June 2025 12:55:01

2,814

146.40

XLON

00340499924TRLO1

12 June 2025 12:55:01

368

146.40

XLON

00340499925TRLO1

12 June 2025 12:55:01

2,144

146.40

XLON

00340499926TRLO1

12 June 2025 12:58:05

140

146.40

XLON

00340500088TRLO1

12 June 2025 12:58:05

391

146.40

XLON

00340500089TRLO1

12 June 2025 13:19:54

800

146.40

XLON

00340500908TRLO1

12 June 2025 13:19:54

714

146.40

XLON

00340500909TRLO1

12 June 2025 14:06:57

419

146.60

XLON

00340503638TRLO1

12 June 2025 14:07:26

703

146.80

XLON

00340503692TRLO1

12 June 2025 14:07:40

508

146.80

XLON

00340503707TRLO1

12 June 2025 14:07:54

529

146.80

XLON

00340503740TRLO1

12 June 2025 14:08:08

120

146.80

XLON

00340503744TRLO1

12 June 2025 14:08:08

409

146.80

XLON

00340503745TRLO1

12 June 2025 14:08:17

557

146.80

XLON

00340503762TRLO1

12 June 2025 14:08:23

572

146.80

XLON

00340503768TRLO1

12 June 2025 14:08:30

512

146.80

XLON

00340503774TRLO1

12 June 2025 14:08:37

571

146.80

XLON

00340503779TRLO1

12 June 2025 14:08:44

502

146.80

XLON

00340503783TRLO1

12 June 2025 14:08:51

508

146.80

XLON

00340503785TRLO1

12 June 2025 14:08:58

510

146.80

XLON

00340503789TRLO1

12 June 2025 14:09:04

584

146.80

XLON

00340503800TRLO1

12 June 2025 14:09:11

589

146.80

XLON

00340503811TRLO1

12 June 2025 14:39:48

7,394

146.80

XLON

00340506327TRLO1

12 June 2025 14:39:48

4,283

146.80

XLON

00340506328TRLO1

12 June 2025 14:39:56

512

146.80

XLON

00340506336TRLO1

12 June 2025 14:40:04

6,518

146.60

XLON

00340506395TRLO1

12 June 2025 14:40:04

501

146.60

XLON

00340506396TRLO1

12 June 2025 14:40:04

1,003

146.60

XLON

00340506397TRLO1

12 June 2025 14:40:04

1,003

146.60

XLON

00340506398TRLO1

12 June 2025 14:40:22

8,070

146.60

XLON

00340506430TRLO1

12 June 2025 14:54:09

532

146.40

XLON

00340507850TRLO1

12 June 2025 14:54:09

531

146.40

XLON

00340507851TRLO1

12 June 2025 14:54:09

532

146.40

XLON

00340507852TRLO1

12 June 2025 14:54:09

531

146.40

XLON

00340507853TRLO1

12 June 2025 14:54:09

531

146.40

XLON

00340507854TRLO1

12 June 2025 14:54:09

532

146.40

XLON

00340507855TRLO1

12 June 2025 14:54:09

531

146.40

XLON

00340507856TRLO1

12 June 2025 14:54:09

531

146.40

XLON

00340507857TRLO1

12 June 2025 14:54:09

532

146.40

XLON

00340507858TRLO1

12 June 2025 14:54:09

1,062

146.40

XLON

00340507859TRLO1

12 June 2025 14:54:09

1,063

146.40

XLON

00340507860TRLO1

12 June 2025 14:54:09

1,063

146.40

XLON

00340507861TRLO1

12 June 2025 14:54:09

1,062

146.40

XLON

00340507862TRLO1

12 June 2025 14:54:40

3,637

146.40

XLON

00340507919TRLO1

12 June 2025 14:54:40

519

146.40

XLON

00340507920TRLO1

12 June 2025 14:54:40

519

146.40

XLON

00340507921TRLO1

12 June 2025 14:54:40

520

146.40

XLON

00340507922TRLO1

12 June 2025 15:00:22

532

146.20

XLON

00340508738TRLO1

12 June 2025 15:00:22

533

146.20

XLON

00340508739TRLO1

12 June 2025 15:00:22

532

146.20

XLON

00340508740TRLO1

12 June 2025 15:00:22

532

146.20

XLON

00340508741TRLO1

12 June 2025 15:00:40

1,579

146.00

XLON

00340508792TRLO1

12 June 2025 15:00:40

527

146.00

XLON

00340508793TRLO1

12 June 2025 15:01:41

575

146.00

XLON

00340508953TRLO1

12 June 2025 15:01:49

545

146.00

XLON

00340508967TRLO1

12 June 2025 15:01:55

571

146.00

XLON

00340508980TRLO1

12 June 2025 15:02:01

12

146.00

XLON

00340508991TRLO1

12 June 2025 15:02:01

566

146.00

XLON

00340508992TRLO1

12 June 2025 15:02:07

587

146.00

XLON

00340509009TRLO1

12 June 2025 15:02:13

596

146.00

XLON

00340509025TRLO1

12 June 2025 15:02:19

601

146.00

XLON

00340509047TRLO1

12 June 2025 15:02:26

553

146.00

XLON

00340509064TRLO1

12 June 2025 15:02:34

543

146.00

XLON

00340509088TRLO1

12 June 2025 15:02:47

556

146.00

XLON

00340509112TRLO1

12 June 2025 15:03:14

523

146.00

XLON

00340509209TRLO1

12 June 2025 15:03:54

2,064

145.80

XLON

00340509294TRLO1

12 June 2025 15:03:54

515

145.80

XLON

00340509295TRLO1

12 June 2025 15:03:54

516

145.80

XLON

00340509296TRLO1

12 June 2025 15:03:54

516

145.80

XLON

00340509297TRLO1

12 June 2025 15:03:54

516

145.80

XLON

00340509298TRLO1

12 June 2025 15:03:54

516

145.80

XLON

00340509299TRLO1

12 June 2025 15:03:54

407

145.80

XLON

00340509300TRLO1

12 June 2025 15:04:35

560

146.00

XLON

00340509393TRLO1

12 June 2025 15:04:40

624

146.00

XLON

00340509400TRLO1

12 June 2025 15:04:46

635

146.00

XLON

00340509420TRLO1

12 June 2025 15:04:51

636

146.00

XLON

00340509439TRLO1

12 June 2025 15:04:56

536

146.00

XLON

00340509455TRLO1

12 June 2025 15:05:27

526

146.00

XLON

00340509561TRLO1

12 June 2025 15:05:47

537

146.00

XLON

00340509625TRLO1

12 June 2025 15:06:11

527

146.00

XLON

00340509677TRLO1

12 June 2025 15:06:45

519

146.00

XLON

00340509784TRLO1

12 June 2025 15:08:23

516

146.00

XLON

00340509981TRLO1

12 June 2025 15:11:22

516

146.00

XLON

00340510475TRLO1

12 June 2025 15:13:21

267,000

146.00

AIMX

00340510717TRLO1

12 June 2025 15:13:30

518

146.00

XLON

00340510724TRLO1

12 June 2025 15:13:55

535

146.00

XLON

00340510779TRLO1

12 June 2025 15:14:11

526

146.00

XLON

00340510825TRLO1

12 June 2025 15:14:26

518

146.00

XLON

00340510851TRLO1

12 June 2025 15:15:39

2,221

146.40

XLON

00340510993TRLO1

12 June 2025 15:18:19

668

146.40

XLON

00340511339TRLO1

12 June 2025 15:18:19

4

146.40

XLON

00340511340TRLO1

12 June 2025 15:20:23

517

146.40

XLON

00340511568TRLO1

12 June 2025 15:21:16

519

146.40

XLON

00340511656TRLO1

12 June 2025 15:22:58

50

146.20

XLON

00340511895TRLO1

12 June 2025 15:23:46

50

146.20

XLON

00340512065TRLO1

12 June 2025 15:26:10

50

146.20

XLON

00340512338TRLO1

12 June 2025 15:26:10

2,524

146.20

XLON

00340512339TRLO1

12 June 2025 15:28:12

2,619

146.00

XLON

00340512634TRLO1

12 June 2025 15:28:12

524

146.00

XLON

00340512635TRLO1

12 June 2025 15:28:12

523

146.00

XLON

00340512636TRLO1

12 June 2025 15:35:04

2,079

146.00

XLON

00340513639TRLO1

12 June 2025 15:35:11

1,641

146.00

XLON

00340513661TRLO1

12 June 2025 15:40:58

1,101

146.00

XLON

00340514220TRLO1

12 June 2025 15:40:58

550

146.00

XLON

00340514221TRLO1

12 June 2025 15:48:08

512

146.00

XLON

00340514951TRLO1

12 June 2025 15:51:21

522

146.00

XLON

00340515184TRLO1

12 June 2025 15:51:21

522

146.00

XLON

00340515185TRLO1

12 June 2025 15:51:31

1,068

146.00

XLON

00340515197TRLO1

12 June 2025 15:54:36

208

146.00

XLON

00340515311TRLO1

12 June 2025 15:54:36

5,538

146.00

XLON

00340515312TRLO1

12 June 2025 15:54:46

5,488

146.00

XLON

00340515326TRLO1

12 June 2025 15:55:22

701

146.00

XLON

00340515402TRLO1

12 June 2025 15:55:25

693

146.00

XLON

00340515405TRLO1

12 June 2025 15:55:29

680

146.00

XLON

00340515411TRLO1

12 June 2025 15:55:33

500

146.00

XLON

00340515415TRLO1

12 June 2025 15:55:33

167

146.00

XLON

00340515416TRLO1

12 June 2025 15:55:38

657

146.00

XLON

00340515427TRLO1

12 June 2025 15:55:41

645

146.00

XLON

00340515431TRLO1

12 June 2025 15:55:45

633

146.00

XLON

00340515434TRLO1

12 June 2025 15:55:50

667

146.00

XLON

00340515440TRLO1

12 June 2025 15:55:55

636

146.00

XLON

00340515452TRLO1

12 June 2025 15:56:00

644

146.00

XLON

00340515455TRLO1

12 June 2025 15:56:08

549

146.00

XLON

00340515459TRLO1

12 June 2025 15:56:18

597

146.00

XLON

00340515462TRLO1

12 June 2025 15:56:28

538

146.00

XLON

00340515469TRLO1

12 June 2025 15:56:54

543

146.00

XLON

00340515513TRLO1

12 June 2025 15:57:59

540

146.00

XLON

00340515600TRLO1

12 June 2025 16:00:45

1,707

146.00

XLON

00340515754TRLO1

12 June 2025 16:00:59

561

146.00

XLON

00340515764TRLO1

12 June 2025 16:01:10

541

146.00

XLON

00340515783TRLO1

12 June 2025 16:01:21

553

146.00

XLON

00340515791TRLO1

12 June 2025 16:01:32

566

146.00

XLON

00340515799TRLO1

12 June 2025 16:01:43

576

146.00

XLON

00340515804TRLO1

12 June 2025 16:02:42

537

146.00

XLON

00340515837TRLO1

12 June 2025 16:08:53

536

146.00

XLON

00340516391TRLO1

12 June 2025 16:09:42

549

146.00

XLON

00340516565TRLO1

12 June 2025 16:10:02

546

146.00

XLON

00340516628TRLO1

12 June 2025 16:10:23

557

146.00

XLON

00340516664TRLO1

12 June 2025 16:10:44

542

146.00

XLON

00340516686TRLO1

12 June 2025 16:11:05

568

146.00

XLON

00340516709TRLO1

12 June 2025 16:11:25

536

146.00

XLON

00340516738TRLO1

12 June 2025 16:11:45

542

146.00

XLON

00340516760TRLO1

12 June 2025 16:12:05

551

146.00

XLON

00340516808TRLO1

12 June 2025 16:12:21

563

146.00

XLON

00340516856TRLO1

12 June 2025 16:12:36

536

146.00

XLON

00340516895TRLO1

12 June 2025 16:12:52

546

146.00

XLON

00340517026TRLO1

12 June 2025 16:13:03

569

146.00

XLON

00340517035TRLO1

12 June 2025 16:13:19

557

146.00

XLON

00340517043TRLO1

12 June 2025 16:13:35

536

146.00

XLON

00340517065TRLO1

12 June 2025 16:13:52

568

146.00

XLON

00340517120TRLO1

12 June 2025 16:14:39

560

146.00

XLON

00340517192TRLO1

12 June 2025 16:14:56

554

146.00

XLON

00340517212TRLO1

12 June 2025 16:15:13

563

146.00

XLON

00340517261TRLO1

12 June 2025 16:15:30

556

146.00

XLON

00340517284TRLO1

12 June 2025 16:15:47

549

146.00

XLON

00340517304TRLO1

12 June 2025 16:16:03

559

146.00

XLON

00340517324TRLO1

12 June 2025 16:16:21

550

146.00

XLON

00340517345TRLO1

12 June 2025 16:16:39

574

146.00

XLON

00340517351TRLO1

12 June 2025 16:16:56

542

146.00

XLON

00340517363TRLO1

12 June 2025 16:17:13

552

146.00

XLON

00340517400TRLO1

12 June 2025 16:17:31

559

146.00

XLON

00340517415TRLO1

12 June 2025 16:17:40

1,071

145.80

XLON

00340517423TRLO1

12 June 2025 16:17:40

535

145.80

XLON

00340517424TRLO1

12 June 2025 16:17:48

607

146.00

XLON

00340517440TRLO1

12 June 2025 16:17:51

566

146.00

XLON

00340517451TRLO1

12 June 2025 16:17:55

656

146.00

XLON

00340517461TRLO1

12 June 2025 16:18:00

657

146.00

XLON

00340517467TRLO1

12 June 2025 16:18:06

598

146.00

XLON

00340517489TRLO1

12 June 2025 16:18:14

561

146.00

XLON

00340517515TRLO1

12 June 2025 16:18:29

570

146.00

XLON

00340517525TRLO1

12 June 2025 16:19:50

570

146.00

XLON

00340517640TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFFEQLZBBB

Related Shares:

Johnson Service
FTSE 100 Latest
Value8,850.63
Change-34.29