28th May 2021 17:36
28 May 2021 | ||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
Ordinary Shares | ||
Date of purchases: | 28 May 2021 | |
Number of ordinary shares purchased: | 577,681 | |
Highest price paid per share: | GBp 4,246.0000 | |
Lowest price paid per share: | GBp 4,197.5000 | |
Volume weighted average price paid per share: | GBp 4,221.4258 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
Following the purchase of these shares, Unilever holds 9,295,272 of its ordinary shares in treasury and has 2,619,948,500 ordinary shares in issue (excluding treasury shares). | ||
Aggregated information | ||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,220.2852 | 337,709 |
BATS | 4,223.5847 | 115,000 |
Chi-X | 4,222.5148 | 83,323 |
Turquoise | 4,222.5343 | 41,649 |
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] | ||
Transaction details | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
39 | 4,216.50 | BATE | 08:02:30 |
84 | 4,216.50 | BATE | 08:02:30 |
29 | 4,216.50 | BATE | 08:02:30 |
157 | 4,216.50 | BATE | 08:02:30 |
315 | 4,214.50 | BATE | 08:02:54 |
85 | 4,216.50 | BATE | 08:04:31 |
672 | 4,216.50 | BATE | 08:04:31 |
93 | 4,215.50 | BATE | 08:04:54 |
195 | 4,215.50 | BATE | 08:04:54 |
14 | 4,215.50 | BATE | 08:04:54 |
398 | 4,215.50 | BATE | 08:04:54 |
318 | 4,214.50 | BATE | 08:06:10 |
204 | 4,212.00 | BATE | 08:06:15 |
100 | 4,212.00 | BATE | 08:06:15 |
46 | 4,212.00 | BATE | 08:06:15 |
345 | 4,215.50 | BATE | 08:07:57 |
218 | 4,216.00 | BATE | 08:08:21 |
71 | 4,216.00 | BATE | 08:08:21 |
413 | 4,216.50 | BATE | 08:08:21 |
344 | 4,213.00 | BATE | 08:09:57 |
51 | 4,212.00 | BATE | 08:09:59 |
93 | 4,212.00 | BATE | 08:09:59 |
60 | 4,212.00 | BATE | 08:09:59 |
135 | 4,212.00 | BATE | 08:09:59 |
32 | 4,211.00 | BATE | 08:10:26 |
196 | 4,211.00 | BATE | 08:10:26 |
40 | 4,211.00 | BATE | 08:10:26 |
28 | 4,211.00 | BATE | 08:10:26 |
181 | 4,209.00 | BATE | 08:11:24 |
107 | 4,209.00 | BATE | 08:12:44 |
177 | 4,212.00 | BATE | 08:13:07 |
135 | 4,212.00 | BATE | 08:13:07 |
99 | 4,211.00 | BATE | 08:13:08 |
260 | 4,211.00 | BATE | 08:13:08 |
43 | 4,212.00 | BATE | 08:13:08 |
342 | 4,209.00 | BATE | 08:14:15 |
122 | 4,208.50 | BATE | 08:14:17 |
123 | 4,208.50 | BATE | 08:14:17 |
4 | 4,208.50 | BATE | 08:14:17 |
69 | 4,208.50 | BATE | 08:14:17 |
297 | 4,203.00 | BATE | 08:15:24 |
205 | 4,204.50 | BATE | 08:16:13 |
127 | 4,204.50 | BATE | 08:16:13 |
100 | 4,206.50 | BATE | 08:17:19 |
237 | 4,205.00 | BATE | 08:17:22 |
84 | 4,205.00 | BATE | 08:17:22 |
7 | 4,205.00 | BATE | 08:17:22 |
342 | 4,206.00 | BATE | 08:18:16 |
350 | 4,200.50 | BATE | 08:18:49 |
243 | 4,198.00 | BATE | 08:19:45 |
70 | 4198.0000 | BATE | 08:19:45 |
331 | 4201.5000 | BATE | 08:21:13 |
290 | 4205.0000 | BATE | 08:22:34 |
290 | 4205.5000 | BATE | 08:22:50 |
299 | 4204.5000 | BATE | 08:24:33 |
312 | 4204.5000 | BATE | 08:25:57 |
93 | 4203.5000 | BATE | 08:27:01 |
34 | 4203.5000 | BATE | 08:27:01 |
161 | 4203.5000 | BATE | 08:27:01 |
50 | 4203.5000 | BATE | 08:27:01 |
308 | 4203.5000 | BATE | 08:27:01 |
256 | 4201.5000 | BATE | 08:28:36 |
67 | 4201.5000 | BATE | 08:28:36 |
88 | 4203.0000 | BATE | 08:30:20 |
98 | 4203.0000 | BATE | 08:30:20 |
100 | 4203.0000 | BATE | 08:30:20 |
50 | 4203.0000 | BATE | 08:30:20 |
37 | 4201.0000 | BATE | 08:31:23 |
200 | 4201.0000 | BATE | 08:31:23 |
24 | 4201.5000 | BATE | 08:31:23 |
120 | 4201.5000 | BATE | 08:31:23 |
97 | 4201.0000 | BATE | 08:31:41 |
14 | 4201.0000 | BATE | 08:31:41 |
16 | 4203.5000 | BATE | 08:34:26 |
272 | 4203.5000 | BATE | 08:34:26 |
84 | 4203.5000 | BATE | 08:34:37 |
118 | 4203.5000 | BATE | 08:34:37 |
98 | 4206.5000 | BATE | 08:35:18 |
98 | 4206.5000 | BATE | 08:35:18 |
318 | 4207.0000 | BATE | 08:35:32 |
37 | 4209.0000 | BATE | 08:36:54 |
98 | 4209.0000 | BATE | 08:36:54 |
50 | 4209.0000 | BATE | 08:36:54 |
100 | 4209.0000 | BATE | 08:36:54 |
58 | 4208.5000 | BATE | 08:36:54 |
347 | 4208.0000 | BATE | 08:38:33 |
2 | 4208.0000 | BATE | 08:38:33 |
273 | 4205.0000 | BATE | 08:40:08 |
36 | 4205.0000 | BATE | 08:40:08 |
286 | 4210.5000 | BATE | 08:42:24 |
144 | 4210.5000 | BATE | 08:43:25 |
100 | 4210.5000 | BATE | 08:43:52 |
90 | 4210.5000 | BATE | 08:43:56 |
324 | 4209.0000 | BATE | 08:44:51 |
213 | 4210.0000 | BATE | 08:45:57 |
106 | 4210.0000 | BATE | 08:46:03 |
91 | 4209.0000 | BATE | 08:47:31 |
100 | 4209.0000 | BATE | 08:47:35 |
33 | 4209.0000 | BATE | 08:47:37 |
100 | 4209.0000 | BATE | 08:47:37 |
359 | 4210.5000 | BATE | 08:50:04 |
334 | 4210.0000 | BATE | 08:50:39 |
209 | 4209.5000 | BATE | 08:53:30 |
146 | 4209.5000 | BATE | 08:53:30 |
67 | 4209.5000 | BATE | 08:53:57 |
275 | 4209.5000 | BATE | 08:54:08 |
343 | 4206.5000 | BATE | 08:56:32 |
198 | 4204.5000 | BATE | 08:57:45 |
100 | 4204.5000 | BATE | 08:57:45 |
336 | 4204.0000 | BATE | 08:58:48 |
75 | 4208.5000 | BATE | 09:01:41 |
24 | 4208.5000 | BATE | 09:01:46 |
37 | 4208.5000 | BATE | 09:01:46 |
119 | 4208.5000 | BATE | 09:01:46 |
108 | 4208.5000 | BATE | 09:01:46 |
67 | 4211.5000 | BATE | 09:02:57 |
300 | 4211.5000 | BATE | 09:02:57 |
303 | 4213.5000 | BATE | 09:03:42 |
308 | 4215.0000 | BATE | 09:04:38 |
195 | 4215.5000 | BATE | 09:06:18 |
100 | 4215.5000 | BATE | 09:08:01 |
252 | 4215.5000 | BATE | 09:08:01 |
265 | 4213.5000 | BATE | 09:09:55 |
56 | 4213.5000 | BATE | 09:09:55 |
285 | 4212.5000 | BATE | 09:10:03 |
27 | 4211.0000 | BATE | 09:11:14 |
272 | 4211.0000 | BATE | 09:11:28 |
100 | 4217.0000 | BATE | 09:13:20 |
195 | 4217.0000 | BATE | 09:13:31 |
196 | 4215.0000 | BATE | 09:14:18 |
109 | 4215.0000 | BATE | 09:14:18 |
225 | 4216.0000 | BATE | 09:16:02 |
77 | 4216.0000 | BATE | 09:16:02 |
302 | 4215.0000 | BATE | 09:18:12 |
80 | 4213.5000 | BATE | 09:19:03 |
50 | 4213.5000 | BATE | 09:19:03 |
50 | 4213.5000 | BATE | 09:19:03 |
124 | 4213.0000 | BATE | 09:19:03 |
208 | 4209.5000 | BATE | 09:20:53 |
12 | 4209.5000 | BATE | 09:21:00 |
100 | 4209.5000 | BATE | 09:21:00 |
428 | 4212.5000 | BATE | 09:24:30 |
108 | 4216.0000 | BATE | 09:27:04 |
310 | 4217.0000 | BATE | 09:27:44 |
252 | 4217.0000 | BATE | 09:27:44 |
67 | 4217.0000 | BATE | 09:27:44 |
208 | 4216.0000 | BATE | 09:29:00 |
111 | 4216.0000 | BATE | 09:29:00 |
121 | 4216.5000 | BATE | 09:30:33 |
100 | 4217.5000 | BATE | 09:30:54 |
86 | 4217.5000 | BATE | 09:30:54 |
318 | 4217.5000 | BATE | 09:31:59 |
323 | 4214.5000 | BATE | 09:33:08 |
354 | 4215.0000 | BATE | 09:36:17 |
173 | 4216.0000 | BATE | 09:37:41 |
100 | 4216.0000 | BATE | 09:37:41 |
4 | 4216.0000 | BATE | 09:37:41 |
85 | 4216.0000 | BATE | 09:37:41 |
50 | 4216.5000 | BATE | 09:37:41 |
13 | 4213.0000 | BATE | 09:38:37 |
12 | 4213.0000 | BATE | 09:38:37 |
21 | 4213.0000 | BATE | 09:38:37 |
13 | 4213.0000 | BATE | 09:38:37 |
109 | 4213.0000 | BATE | 09:38:37 |
86 | 4213.0000 | BATE | 09:38:37 |
100 | 4213.0000 | BATE | 09:38:37 |
314 | 4212.5000 | BATE | 09:40:36 |
286 | 4211.5000 | BATE | 09:44:52 |
223 | 4211.0000 | BATE | 09:45:15 |
115 | 4211.0000 | BATE | 09:45:15 |
106 | 4212.0000 | BATE | 09:47:28 |
107 | 4212.0000 | BATE | 09:47:28 |
27 | 4212.0000 | BATE | 09:47:28 |
91 | 4212.5000 | BATE | 09:47:28 |
130 | 4212.5000 | BATE | 09:47:28 |
100 | 4212.5000 | BATE | 09:47:28 |
85 | 4218.0000 | BATE | 09:49:30 |
258 | 4218.0000 | BATE | 09:49:30 |
317 | 4217.5000 | BATE | 09:50:56 |
126 | 4220.5000 | BATE | 09:52:45 |
188 | 4220.5000 | BATE | 09:52:51 |
287 | 4216.5000 | BATE | 09:55:16 |
152 | 4217.5000 | BATE | 09:57:07 |
100 | 4217.5000 | BATE | 09:57:07 |
64 | 4217.5000 | BATE | 09:57:07 |
308 | 4215.5000 | BATE | 09:59:24 |
7 | 4216.0000 | BATE | 10:02:11 |
93 | 4216.0000 | BATE | 10:02:11 |
100 | 4216.0000 | BATE | 10:02:11 |
70 | 4216.0000 | BATE | 10:02:11 |
30 | 4216.0000 | BATE | 10:02:11 |
205 | 4215.5000 | BATE | 10:02:32 |
140 | 4215.5000 | BATE | 10:02:32 |
95 | 4216.5000 | BATE | 10:04:21 |
209 | 4216.5000 | BATE | 10:04:21 |
343 | 4212.5000 | BATE | 10:06:04 |
144 | 4212.0000 | BATE | 10:08:33 |
146 | 4212.0000 | BATE | 10:08:35 |
100 | 4212.5000 | BATE | 10:12:34 |
307 | 4212.5000 | BATE | 10:13:02 |
215 | 4212.5000 | BATE | 10:13:02 |
321 | 4215.0000 | BATE | 10:14:40 |
313 | 4218.0000 | BATE | 10:17:36 |
100 | 4217.5000 | BATE | 10:18:11 |
92 | 4217.5000 | BATE | 10:18:19 |
35 | 4217.5000 | BATE | 10:18:25 |
100 | 4217.5000 | BATE | 10:18:25 |
9 | 4218.5000 | BATE | 10:22:25 |
85 | 4218.5000 | BATE | 10:22:25 |
213 | 4218.5000 | BATE | 10:22:25 |
44 | 4218.5000 | BATE | 10:22:25 |
353 | 4218.0000 | BATE | 10:22:41 |
95 | 4221.5000 | BATE | 10:26:17 |
11 | 4221.5000 | BATE | 10:26:17 |
111 | 4221.5000 | BATE | 10:26:17 |
146 | 4221.5000 | BATE | 10:26:17 |
42 | 4223.0000 | BATE | 10:27:08 |
116 | 4224.5000 | BATE | 10:27:56 |
77 | 4224.5000 | BATE | 10:27:56 |
132 | 4224.5000 | BATE | 10:27:56 |
74 | 4221.0000 | BATE | 10:29:46 |
70 | 4221.0000 | BATE | 10:29:46 |
30 | 4221.0000 | BATE | 10:29:46 |
48 | 4221.0000 | BATE | 10:30:17 |
100 | 4221.0000 | BATE | 10:30:17 |
332 | 4224.0000 | BATE | 10:31:50 |
46 | 4224.0000 | BATE | 10:35:08 |
142 | 4224.0000 | BATE | 10:35:08 |
123 | 4224.0000 | BATE | 10:35:08 |
80 | 4223.5000 | BATE | 10:35:17 |
116 | 4223.5000 | BATE | 10:35:17 |
104 | 4223.5000 | BATE | 10:35:17 |
48 | 4223.5000 | BATE | 10:37:04 |
339 | 4222.0000 | BATE | 10:38:28 |
18 | 4220.5000 | BATE | 10:40:01 |
169 | 4220.5000 | BATE | 10:40:01 |
93 | 4220.5000 | BATE | 10:40:23 |
25 | 4220.5000 | BATE | 10:40:23 |
70 | 4222.5000 | BATE | 10:42:18 |
100 | 4222.5000 | BATE | 10:42:18 |
50 | 4222.5000 | BATE | 10:42:18 |
98 | 4222.5000 | BATE | 10:42:18 |
21 | 4222.0000 | BATE | 10:44:19 |
50 | 4222.0000 | BATE | 10:44:19 |
114 | 4222.0000 | BATE | 10:44:19 |
46 | 4222.0000 | BATE | 10:44:19 |
60 | 4222.0000 | BATE | 10:44:19 |
326 | 4223.0000 | BATE | 10:47:27 |
13 | 4223.0000 | BATE | 10:47:27 |
100 | 4221.5000 | BATE | 10:48:50 |
190 | 4221.5000 | BATE | 10:48:50 |
31 | 4221.5000 | BATE | 10:49:06 |
106 | 4219.0000 | BATE | 10:50:42 |
143 | 4219.0000 | BATE | 10:50:42 |
62 | 4219.0000 | BATE | 10:50:48 |
8 | 4219.0000 | BATE | 10:50:48 |
88 | 4221.0000 | BATE | 10:56:02 |
100 | 4221.0000 | BATE | 10:56:02 |
100 | 4221.0000 | BATE | 10:56:02 |
50 | 4221.0000 | BATE | 10:56:02 |
308 | 4221.0000 | BATE | 10:56:02 |
330 | 4220.5000 | BATE | 10:57:07 |
328 | 4218.5000 | BATE | 11:00:29 |
338 | 4219.0000 | BATE | 11:01:51 |
5 | 4219.0000 | BATE | 11:03:47 |
286 | 4218.5000 | BATE | 11:04:09 |
202 | 4216.5000 | BATE | 11:06:04 |
87 | 4216.5000 | BATE | 11:06:04 |
198 | 4216.0000 | BATE | 11:07:49 |
142 | 4216.0000 | BATE | 11:07:49 |
336 | 4213.5000 | BATE | 11:09:47 |
193 | 4215.5000 | BATE | 11:12:45 |
144 | 4215.5000 | BATE | 11:12:45 |
312 | 4214.5000 | BATE | 11:15:48 |
14 | 4214.5000 | BATE | 11:15:48 |
330 | 4213.5000 | BATE | 11:17:50 |
50 | 4214.0000 | BATE | 11:19:17 |
98 | 4214.0000 | BATE | 11:19:17 |
452 | 4216.5000 | BATE | 11:24:45 |
97 | 4216.0000 | BATE | 11:25:15 |
199 | 4216.0000 | BATE | 11:25:15 |
3 | 4216.0000 | BATE | 11:25:15 |
83 | 4217.5000 | BATE | 11:26:58 |
75 | 4217.5000 | BATE | 11:26:58 |
80 | 4217.5000 | BATE | 11:26:58 |
88 | 4217.5000 | BATE | 11:27:18 |
201 | 4216.0000 | BATE | 11:28:47 |
84 | 4216.0000 | BATE | 11:28:47 |
238 | 4216.5000 | BATE | 11:32:02 |
100 | 4216.5000 | BATE | 11:32:02 |
334 | 4215.0000 | BATE | 11:33:50 |
347 | 4213.0000 | BATE | 11:35:45 |
326 | 4213.0000 | BATE | 11:41:02 |
100 | 4213.5000 | BATE | 11:43:10 |
44 | 4213.5000 | BATE | 11:43:10 |
100 | 4213.5000 | BATE | 11:43:10 |
97 | 4213.5000 | BATE | 11:43:10 |
93 | 4216.0000 | BATE | 11:45:16 |
100 | 4216.0000 | BATE | 11:45:16 |
26 | 4216.0000 | BATE | 11:45:16 |
56 | 4216.0000 | BATE | 11:45:16 |
53 | 4216.0000 | BATE | 11:45:16 |
44 | 4215.5000 | BATE | 11:45:34 |
100 | 4215.5000 | BATE | 11:45:34 |
150 | 4215.5000 | BATE | 11:45:34 |
148 | 4216.5000 | BATE | 11:48:02 |
28 | 4216.5000 | BATE | 11:48:20 |
162 | 4216.5000 | BATE | 11:48:20 |
98 | 4216.0000 | BATE | 11:50:20 |
50 | 4216.0000 | BATE | 11:50:20 |
70 | 4219.5000 | BATE | 11:51:31 |
24 | 4219.5000 | BATE | 11:51:31 |
257 | 4219.5000 | BATE | 11:51:39 |
289 | 4219.5000 | BATE | 11:53:41 |
264 | 4220.0000 | BATE | 11:56:39 |
84 | 4220.0000 | BATE | 11:56:39 |
65 | 4221.5000 | BATE | 11:58:30 |
87 | 4221.5000 | BATE | 11:58:32 |
100 | 4221.5000 | BATE | 11:58:32 |
100 | 4221.5000 | BATE | 11:58:32 |
300 | 4222.0000 | BATE | 12:00:01 |
347 | 4220.5000 | BATE | 12:02:00 |
310 | 4218.0000 | BATE | 12:04:05 |
100 | 4218.5000 | BATE | 12:06:34 |
173 | 4218.5000 | BATE | 12:06:42 |
30 | 4218.5000 | BATE | 12:06:42 |
2 | 4220.0000 | BATE | 12:08:05 |
205 | 4220.0000 | BATE | 12:08:05 |
80 | 4220.0000 | BATE | 12:08:08 |
13 | 4220.0000 | BATE | 12:08:08 |
7 | 4220.0000 | BATE | 12:08:08 |
71 | 4220.0000 | BATE | 12:09:44 |
33 | 4219.5000 | BATE | 12:10:46 |
278 | 4219.5000 | BATE | 12:10:46 |
16 | 4221.0000 | BATE | 12:14:00 |
58 | 4221.0000 | BATE | 12:14:00 |
29 | 4221.0000 | BATE | 12:14:00 |
16 | 4221.0000 | BATE | 12:14:00 |
50 | 4221.0000 | BATE | 12:14:00 |
6 | 4221.0000 | BATE | 12:14:00 |
130 | 4221.0000 | BATE | 12:14:00 |
313 | 4221.0000 | BATE | 12:15:18 |
336 | 4220.5000 | BATE | 12:17:50 |
12 | 4221.0000 | BATE | 12:22:29 |
423 | 4221.0000 | BATE | 12:22:29 |
297 | 4224.0000 | BATE | 12:23:46 |
340 | 4221.0000 | BATE | 12:26:18 |
320 | 4222.5000 | BATE | 12:28:37 |
50 | 4225.5000 | BATE | 12:32:14 |
50 | 4225.0000 | BATE | 12:32:14 |
52 | 4225.0000 | BATE | 12:32:14 |
13 | 4225.5000 | BATE | 12:32:14 |
90 | 4225.5000 | BATE | 12:32:14 |
95 | 4225.5000 | BATE | 12:32:14 |
322 | 4221.0000 | BATE | 12:35:11 |
19 | 4220.5000 | BATE | 12:35:56 |
18 | 4220.5000 | BATE | 12:35:56 |
50 | 4220.5000 | BATE | 12:35:56 |
345 | 4222.0000 | BATE | 12:37:02 |
337 | 4221.5000 | BATE | 12:40:18 |
50 | 4222.5000 | BATE | 12:42:04 |
98 | 4222.5000 | BATE | 12:42:04 |
350 | 4223.0000 | BATE | 12:44:18 |
77 | 4222.0000 | BATE | 12:45:50 |
100 | 4222.0000 | BATE | 12:45:51 |
100 | 4222.0000 | BATE | 12:45:51 |
42 | 4222.0000 | BATE | 12:46:02 |
327 | 4223.5000 | BATE | 12:48:46 |
100 | 4223.5000 | BATE | 12:50:50 |
56 | 4222.5000 | BATE | 12:51:52 |
283 | 4222.5000 | BATE | 12:51:52 |
153 | 4222.5000 | BATE | 12:53:52 |
30 | 4222.5000 | BATE | 12:53:52 |
100 | 4222.5000 | BATE | 12:53:52 |
24 | 4222.5000 | BATE | 12:53:52 |
32 | 4225.0000 | BATE | 12:56:18 |
100 | 4225.0000 | BATE | 12:56:18 |
100 | 4225.0000 | BATE | 12:56:18 |
68 | 4225.0000 | BATE | 12:56:18 |
353 | 4225.5000 | BATE | 12:58:04 |
21 | 4222.5000 | BATE | 13:02:13 |
362 | 4222.0000 | BATE | 13:02:24 |
312 | 4223.0000 | BATE | 13:05:19 |
186 | 4223.5000 | BATE | 13:05:49 |
123 | 4223.5000 | BATE | 13:05:49 |
325 | 4223.0000 | BATE | 13:07:32 |
200 | 4221.0000 | BATE | 13:10:22 |
100 | 4221.0000 | BATE | 13:10:22 |
330 | 4222.0000 | BATE | 13:13:31 |
61 | 4221.5000 | BATE | 13:14:27 |
163 | 4221.5000 | BATE | 13:14:56 |
100 | 4221.5000 | BATE | 13:14:56 |
341 | 4220.0000 | BATE | 13:16:49 |
97 | 4222.0000 | BATE | 13:19:26 |
100 | 4222.0000 | BATE | 13:19:26 |
89 | 4222.0000 | BATE | 13:19:26 |
141 | 4222.5000 | BATE | 13:21:37 |
151 | 4222.5000 | BATE | 13:21:37 |
100 | 4221.5000 | BATE | 13:23:29 |
135 | 4221.5000 | BATE | 13:23:29 |
100 | 4221.5000 | BATE | 13:23:33 |
3 | 4221.5000 | BATE | 13:23:33 |
9 | 4221.5000 | BATE | 13:23:59 |
290 | 4221.5000 | BATE | 13:25:19 |
100 | 4222.0000 | BATE | 13:27:45 |
18 | 4221.5000 | BATE | 13:28:43 |
118 | 4221.5000 | BATE | 13:28:43 |
100 | 4221.5000 | BATE | 13:28:43 |
41 | 4221.5000 | BATE | 13:28:43 |
71 | 4221.5000 | BATE | 13:28:43 |
172 | 4222.0000 | BATE | 13:30:08 |
50 | 4222.0000 | BATE | 13:30:08 |
132 | 4222.0000 | BATE | 13:30:09 |
148 | 4225.0000 | BATE | 13:32:43 |
176 | 4225.0000 | BATE | 13:32:51 |
40 | 4224.0000 | BATE | 13:33:40 |
336 | 4224.0000 | BATE | 13:34:02 |
306 | 4223.0000 | BATE | 13:35:41 |
146 | 4226.5000 | BATE | 13:39:42 |
147 | 4226.5000 | BATE | 13:39:42 |
85 | 4226.0000 | BATE | 13:39:47 |
100 | 4226.0000 | BATE | 13:39:47 |
9 | 4226.0000 | BATE | 13:39:47 |
95 | 4226.0000 | BATE | 13:39:47 |
83 | 4224.5000 | BATE | 13:41:44 |
206 | 4224.5000 | BATE | 13:41:50 |
99 | 4224.5000 | BATE | 13:42:43 |
235 | 4225.0000 | BATE | 13:43:53 |
54 | 4225.0000 | BATE | 13:43:53 |
100 | 4225.5000 | BATE | 13:46:22 |
22 | 4226.5000 | BATE | 13:46:55 |
145 | 4226.5000 | BATE | 13:46:55 |
145 | 4226.5000 | BATE | 13:46:55 |
24 | 4226.5000 | BATE | 13:46:55 |
143 | 4227.0000 | BATE | 13:48:03 |
157 | 4227.0000 | BATE | 13:48:03 |
247 | 4226.5000 | BATE | 13:49:51 |
73 | 4226.5000 | BATE | 13:49:51 |
9 | 4226.5000 | BATE | 13:50:25 |
346 | 4228.0000 | BATE | 13:51:46 |
125 | 4227.0000 | BATE | 13:53:06 |
176 | 4227.0000 | BATE | 13:53:10 |
290 | 4225.5000 | BATE | 13:55:31 |
19 | 4225.0000 | BATE | 13:56:39 |
156 | 4225.5000 | BATE | 13:57:05 |
97 | 4225.5000 | BATE | 13:57:05 |
62 | 4225.5000 | BATE | 13:57:05 |
289 | 4224.5000 | BATE | 13:59:05 |
127 | 4224.5000 | BATE | 14:00:14 |
90 | 4224.5000 | BATE | 14:00:23 |
100 | 4224.5000 | BATE | 14:00:23 |
350 | 4225.5000 | BATE | 14:02:20 |
50 | 4223.0000 | BATE | 14:03:41 |
51 | 4222.5000 | BATE | 14:03:56 |
143 | 4223.5000 | BATE | 14:05:05 |
100 | 4223.5000 | BATE | 14:05:05 |
100 | 4224.5000 | BATE | 14:05:20 |
325 | 4224.0000 | BATE | 14:05:28 |
100 | 4224.5000 | BATE | 14:06:45 |
50 | 4224.5000 | BATE | 14:07:39 |
100 | 4224.5000 | BATE | 14:07:39 |
100 | 4224.5000 | BATE | 14:07:39 |
104 | 4227.0000 | BATE | 14:08:49 |
90 | 4227.0000 | BATE | 14:08:49 |
50 | 4227.0000 | BATE | 14:08:49 |
90 | 4226.5000 | BATE | 14:08:49 |
287 | 4225.0000 | BATE | 14:11:01 |
70 | 4225.5000 | BATE | 14:12:20 |
234 | 4225.5000 | BATE | 14:12:20 |
92 | 4226.0000 | BATE | 14:14:58 |
105 | 4226.0000 | BATE | 14:14:59 |
28 | 4226.0000 | BATE | 14:15:14 |
127 | 4226.0000 | BATE | 14:15:18 |
34 | 4225.0000 | BATE | 14:15:43 |
321 | 4225.5000 | BATE | 14:18:02 |
67 | 4225.0000 | BATE | 14:18:52 |
100 | 4225.0000 | BATE | 14:18:52 |
100 | 4226.5000 | BATE | 14:19:27 |
100 | 4226.5000 | BATE | 14:19:27 |
100 | 4226.5000 | BATE | 14:20:13 |
107 | 4226.5000 | BATE | 14:20:13 |
100 | 4227.0000 | BATE | 14:21:23 |
100 | 4227.0000 | BATE | 14:21:31 |
336 | 4226.5000 | BATE | 14:21:38 |
11 | 4227.0000 | BATE | 14:24:44 |
18 | 4227.0000 | BATE | 14:24:44 |
278 | 4227.0000 | BATE | 14:24:44 |
525 | 4227.5000 | BATE | 14:27:10 |
322 | 4227.0000 | BATE | 14:27:38 |
259 | 4225.5000 | BATE | 14:29:59 |
92 | 4225.5000 | BATE | 14:29:59 |
58 | 4225.0000 | BATE | 14:30:00 |
57 | 4225.0000 | BATE | 14:30:00 |
29 | 4225.0000 | BATE | 14:30:00 |
84 | 4225.0000 | BATE | 14:30:00 |
80 | 4225.0000 | BATE | 14:30:00 |
302 | 4226.0000 | BATE | 14:30:51 |
289 | 4226.5000 | BATE | 14:30:51 |
100 | 4228.5000 | BATE | 14:32:37 |
131 | 4228.5000 | BATE | 14:32:37 |
131 | 4228.5000 | BATE | 14:32:37 |
100 | 4228.5000 | BATE | 14:32:38 |
100 | 4228.5000 | BATE | 14:32:38 |
13 | 4228.5000 | BATE | 14:32:38 |
66 | 4228.5000 | BATE | 14:32:38 |
100 | 4228.5000 | BATE | 14:32:38 |
124 | 4228.5000 | BATE | 14:32:39 |
12 | 4228.5000 | BATE | 14:32:39 |
100 | 4229.0000 | BATE | 14:33:17 |
348 | 4229.0000 | BATE | 14:33:27 |
353 | 4226.5000 | BATE | 14:33:58 |
290 | 4225.0000 | BATE | 14:34:43 |
18 | 4229.0000 | BATE | 14:35:17 |
219 | 4229.0000 | BATE | 14:35:17 |
23 | 4229.0000 | BATE | 14:35:17 |
62 | 4229.0000 | BATE | 14:35:17 |
334 | 4231.5000 | BATE | 14:36:26 |
3 | 4230.5000 | BATE | 14:37:09 |
186 | 4233.0000 | BATE | 14:37:20 |
100 | 4233.0000 | BATE | 14:37:20 |
289 | 4232.0000 | BATE | 14:37:31 |
112 | 4231.5000 | BATE | 14:38:16 |
214 | 4231.5000 | BATE | 14:38:16 |
343 | 4231.5000 | BATE | 14:39:45 |
333 | 4230.0000 | BATE | 14:40:40 |
111 | 4229.0000 | BATE | 14:42:00 |
100 | 4229.5000 | BATE | 14:42:02 |
88 | 4229.5000 | BATE | 14:42:03 |
100 | 4229.5000 | BATE | 14:42:03 |
99 | 4229.5000 | BATE | 14:42:03 |
1 | 4229.5000 | BATE | 14:42:03 |
327 | 4232.0000 | BATE | 14:43:34 |
387 | 4236.5000 | BATE | 14:44:56 |
272 | 4236.0000 | BATE | 14:45:03 |
79 | 4236.0000 | BATE | 14:45:03 |
15 | 4236.0000 | BATE | 14:45:32 |
83 | 4236.0000 | BATE | 14:45:32 |
310 | 4242.0000 | BATE | 14:46:58 |
349 | 4242.0000 | BATE | 14:47:04 |
314 | 4242.0000 | BATE | 14:48:02 |
335 | 4242.5000 | BATE | 14:49:29 |
288 | 4240.0000 | BATE | 14:50:08 |
346 | 4240.5000 | BATE | 14:50:40 |
100 | 4242.5000 | BATE | 14:52:27 |
80 | 4242.5000 | BATE | 14:52:27 |
118 | 4242.5000 | BATE | 14:52:27 |
10 | 4244.0000 | BATE | 14:52:56 |
31 | 4244.0000 | BATE | 14:52:56 |
44 | 4244.0000 | BATE | 14:52:56 |
219 | 4244.0000 | BATE | 14:52:56 |
353 | 4241.5000 | BATE | 14:53:50 |
352 | 4241.5000 | BATE | 14:54:55 |
361 | 4241.5000 | BATE | 14:57:04 |
21 | 4241.0000 | BATE | 14:57:06 |
21 | 4241.0000 | BATE | 14:57:06 |
9 | 4241.0000 | BATE | 14:57:06 |
10 | 4241.0000 | BATE | 14:57:06 |
31 | 4241.0000 | BATE | 14:57:06 |
261 | 4241.0000 | BATE | 14:57:06 |
292 | 4243.5000 | BATE | 14:58:40 |
342 | 4243.0000 | BATE | 14:58:50 |
351 | 4241.0000 | BATE | 15:00:00 |
140 | 4241.0000 | BATE | 15:01:52 |
41 | 4241.0000 | BATE | 15:01:52 |
86 | 4241.0000 | BATE | 15:01:52 |
76 | 4241.0000 | BATE | 15:01:52 |
348 | 4240.5000 | BATE | 15:02:05 |
343 | 4240.5000 | BATE | 15:03:09 |
12 | 4238.0000 | BATE | 15:04:02 |
35 | 4238.0000 | BATE | 15:04:02 |
303 | 4238.5000 | BATE | 15:04:39 |
329 | 4242.0000 | BATE | 15:06:17 |
288 | 4241.5000 | BATE | 15:06:35 |
63 | 4241.5000 | BATE | 15:07:53 |
17 | 4241.5000 | BATE | 15:07:53 |
139 | 4241.5000 | BATE | 15:07:53 |
82 | 4241.5000 | BATE | 15:07:53 |
14 | 4242.0000 | BATE | 15:09:02 |
273 | 4242.0000 | BATE | 15:09:02 |
285 | 4242.0000 | BATE | 15:09:02 |
38 | 4242.0000 | BATE | 15:09:02 |
318 | 4239.0000 | BATE | 15:10:12 |
34 | 4238.0000 | BATE | 15:11:31 |
100 | 4238.0000 | BATE | 15:11:31 |
63 | 4238.0000 | BATE | 15:11:31 |
28 | 4238.0000 | BATE | 15:11:31 |
53 | 4238.0000 | BATE | 15:11:31 |
49 | 4238.0000 | BATE | 15:11:31 |
3 | 4238.0000 | BATE | 15:13:05 |
340 | 4238.0000 | BATE | 15:13:06 |
315 | 4237.5000 | BATE | 15:13:08 |
181 | 4238.0000 | BATE | 15:15:09 |
49 | 4238.0000 | BATE | 15:15:09 |
69 | 4238.0000 | BATE | 15:15:09 |
13 | 4238.0000 | BATE | 15:15:35 |
318 | 4238.0000 | BATE | 15:16:13 |
6 | 4239.0000 | BATE | 15:16:40 |
36 | 4239.0000 | BATE | 15:16:40 |
28 | 4239.0000 | BATE | 15:16:40 |
84 | 4239.0000 | BATE | 15:16:40 |
173 | 4239.0000 | BATE | 15:16:40 |
100 | 4239.0000 | BATE | 15:17:54 |
440 | 4240.5000 | BATE | 15:19:15 |
45 | 4240.5000 | BATE | 15:19:15 |
168 | 4242.0000 | BATE | 15:20:09 |
165 | 4242.0000 | BATE | 15:20:09 |
70 | 4242.0000 | BATE | 15:20:34 |
2 | 4242.0000 | BATE | 15:20:34 |
109 | 4242.0000 | BATE | 15:20:34 |
124 | 4242.0000 | BATE | 15:20:34 |
96 | 4241.5000 | BATE | 15:21:13 |
244 | 4241.5000 | BATE | 15:21:46 |
348 | 4239.5000 | BATE | 15:22:13 |
306 | 4242.5000 | BATE | 15:23:34 |
319 | 4242.5000 | BATE | 15:24:20 |
289 | 4241.5000 | BATE | 15:25:59 |
334 | 4243.0000 | BATE | 15:26:39 |
321 | 4242.0000 | BATE | 15:27:28 |
90 | 4240.5000 | BATE | 15:28:43 |
69 | 4240.5000 | BATE | 15:29:03 |
303 | 4243.0000 | BATE | 15:30:04 |
46 | 4243.0000 | BATE | 15:30:04 |
61 | 4243.0000 | BATE | 15:30:04 |
15 | 4243.0000 | BATE | 15:30:04 |
320 | 4242.0000 | BATE | 15:30:15 |
306 | 4243.5000 | BATE | 15:31:32 |
1 | 4242.5000 | BATE | 15:31:48 |
290 | 4242.5000 | BATE | 15:31:48 |
63 | 4242.5000 | BATE | 15:33:00 |
336 | 4243.0000 | BATE | 15:33:27 |
51 | 4243.5000 | BATE | 15:34:19 |
215 | 4243.5000 | BATE | 15:34:27 |
57 | 4243.5000 | BATE | 15:34:27 |
159 | 4244.5000 | BATE | 15:35:13 |
133 | 4244.5000 | BATE | 15:35:13 |
290 | 4244.5000 | BATE | 15:36:00 |
70 | 4246.0000 | BATE | 15:36:45 |
39 | 4246.0000 | BATE | 15:36:45 |
16 | 4246.0000 | BATE | 15:36:45 |
181 | 4246.0000 | BATE | 15:36:52 |
100 | 4245.5000 | BATE | 15:38:21 |
20 | 4245.5000 | BATE | 15:38:24 |
180 | 4246.0000 | BATE | 15:39:12 |
97 | 4246.0000 | BATE | 15:39:12 |
69 | 4246.0000 | BATE | 15:39:12 |
344 | 4245.0000 | BATE | 15:39:22 |
305 | 4243.0000 | BATE | 15:41:02 |
349 | 4242.5000 | BATE | 15:41:28 |
160 | 4241.0000 | BATE | 15:43:03 |
354 | 4240.0000 | BATE | 15:43:35 |
312 | 4240.5000 | BATE | 15:43:35 |
26 | 4239.0000 | BATE | 15:45:55 |
8 | 4239.0000 | BATE | 15:45:55 |
9 | 4239.0000 | BATE | 15:45:55 |
14 | 4239.0000 | BATE | 15:45:55 |
78 | 4239.0000 | BATE | 15:45:55 |
13 | 4239.0000 | BATE | 15:45:55 |
34 | 4239.0000 | BATE | 15:45:55 |
24 | 4239.0000 | BATE | 15:45:55 |
104 | 4239.0000 | BATE | 15:45:55 |
20 | 4239.0000 | BATE | 15:45:55 |
31 | 4239.0000 | BATE | 15:45:55 |
14 | 4238.0000 | BATE | 15:46:36 |
106 | 4238.0000 | BATE | 15:46:36 |
25 | 4238.0000 | BATE | 15:46:36 |
21 | 4238.0000 | BATE | 15:46:36 |
292 | 4238.5000 | BATE | 15:46:36 |
333 | 4237.5000 | BATE | 15:47:47 |
62 | 4236.0000 | BATE | 15:50:00 |
99 | 4236.0000 | BATE | 15:50:03 |
195 | 4236.0000 | BATE | 15:50:24 |
76 | 4236.0000 | BATE | 15:50:26 |
45 | 4236.0000 | BATE | 15:50:26 |
44 | 4236.0000 | BATE | 15:50:26 |
14 | 4236.0000 | BATE | 15:50:26 |
46 | 4236.0000 | BATE | 15:50:26 |
6 | 4236.0000 | BATE | 15:50:26 |
26 | 4235.5000 | BATE | 15:50:53 |
146 | 4235.5000 | BATE | 15:50:53 |
56 | 4235.5000 | BATE | 15:50:53 |
124 | 4235.5000 | BATE | 15:50:53 |
166 | 4234.0000 | BATE | 15:52:25 |
123 | 4234.0000 | BATE | 15:52:25 |
28 | 4234.0000 | BATE | 15:52:27 |
278 | 4234.0000 | BATE | 15:52:27 |
218 | 4234.5000 | BATE | 15:54:03 |
41 | 4234.5000 | BATE | 15:54:03 |
305 | 4234.5000 | BATE | 15:54:03 |
123 | 4234.5000 | BATE | 15:54:10 |
1 | 4234.5000 | BATE | 15:54:13 |
45 | 4232.5000 | BATE | 15:55:29 |
16 | 4232.5000 | BATE | 15:55:29 |
273 | 4232.5000 | BATE | 15:55:33 |
116 | 4232.0000 | BATE | 15:56:05 |
135 | 4232.0000 | BATE | 15:56:05 |
60 | 4232.0000 | BATE | 15:56:12 |
294 | 4230.5000 | BATE | 15:56:47 |
335 | 4230.0000 | BATE | 15:57:35 |
339 | 4228.0000 | BATE | 15:58:35 |
320 | 4227.5000 | BATE | 15:59:39 |
322 | 4226.5000 | BATE | 16:00:22 |
21 | 4226.5000 | BATE | 16:00:23 |
1 | 4227.5000 | BATE | 16:01:19 |
317 | 4227.5000 | BATE | 16:01:19 |
648 | 4228.0000 | BATE | 16:03:42 |
17 | 4228.0000 | BATE | 16:03:42 |
5 | 4228.0000 | BATE | 16:03:42 |
129 | 4227.5000 | BATE | 16:04:00 |
200 | 4227.5000 | BATE | 16:04:46 |
331 | 4227.5000 | BATE | 16:05:45 |
260 | 4227.5000 | BATE | 16:06:50 |
136 | 4227.5000 | BATE | 16:06:50 |
26 | 4228.0000 | BATE | 16:07:35 |
55 | 4228.0000 | BATE | 16:07:35 |
13 | 4228.0000 | BATE | 16:07:35 |
17 | 4228.0000 | BATE | 16:07:35 |
73 | 4228.0000 | BATE | 16:07:35 |
47 | 4228.0000 | BATE | 16:07:35 |
141 | 4228.0000 | BATE | 16:07:38 |
327 | 4227.5000 | BATE | 16:08:06 |
100 | 4226.5000 | BATE | 16:09:22 |
1 | 4226.5000 | BATE | 16:09:22 |
55 | 4227.5000 | BATE | 16:09:34 |
54 | 4227.5000 | BATE | 16:09:36 |
54 | 4227.5000 | BATE | 16:09:36 |
47 | 4227.5000 | BATE | 16:09:36 |
100 | 4227.5000 | BATE | 16:09:36 |
73 | 4227.5000 | BATE | 16:09:36 |
13 | 4227.5000 | BATE | 16:09:36 |
337 | 4226.5000 | BATE | 16:10:07 |
34 | 4226.0000 | BATE | 16:11:06 |
295 | 4225.5000 | BATE | 16:11:23 |
111 | 4225.0000 | BATE | 16:12:23 |
71 | 4225.0000 | BATE | 16:12:23 |
60 | 4225.0000 | BATE | 16:12:23 |
46 | 4225.0000 | BATE | 16:12:23 |
324 | 4226.5000 | BATE | 16:13:16 |
68 | 4225.5000 | BATE | 16:14:03 |
119 | 4225.0000 | BATE | 16:14:25 |
190 | 4225.0000 | BATE | 16:14:25 |
286 | 4224.5000 | BATE | 16:14:30 |
20 | 4223.5000 | BATE | 16:15:52 |
328 | 4223.5000 | BATE | 16:15:52 |
22 | 4224.0000 | BATE | 16:17:12 |
335 | 4224.0000 | BATE | 16:17:12 |
292 | 4223.0000 | BATE | 16:17:24 |
27 | 4224.0000 | BATE | 16:18:16 |
60 | 4224.0000 | BATE | 16:18:17 |
343 | 4225.0000 | BATE | 16:18:35 |
306 | 4226.5000 | BATE | 16:19:13 |
64 | 4226.0000 | BATE | 16:19:47 |
94 | 4226.0000 | BATE | 16:19:53 |
43 | 4226.5000 | BATE | 16:20:11 |
4 | 4226.5000 | BATE | 16:20:12 |
106 | 4226.5000 | BATE | 16:20:49 |
12 | 4226.5000 | BATE | 16:20:49 |
52 | 4226.5000 | BATE | 16:20:49 |
56 | 4226.5000 | BATE | 16:20:49 |
76 | 4226.5000 | BATE | 16:20:49 |
271 | 4226.5000 | BATE | 16:20:49 |
40 | 4226.0000 | BATE | 16:21:15 |
26 | 4226.5000 | BATE | 16:21:59 |
139 | 4226.5000 | BATE | 16:21:59 |
2 | 4226.5000 | BATE | 16:22:00 |
18 | 4226.5000 | BATE | 16:22:00 |
170 | 4226.5000 | BATE | 16:22:08 |
35 | 4226.5000 | BATE | 16:22:08 |
19 | 4226.5000 | BATE | 16:22:08 |
19 | 4226.5000 | BATE | 16:22:08 |
112 | 4226.0000 | BATE | 16:22:15 |
39 | 4226.0000 | BATE | 16:22:15 |
270 | 4226.5000 | BATE | 16:22:52 |
24 | 4226.5000 | BATE | 16:22:52 |
125 | 4225.5000 | BATE | 16:23:18 |
13 | 4225.5000 | BATE | 16:23:21 |
161 | 4225.5000 | BATE | 16:23:45 |
43 | 4226.5000 | BATE | 16:24:16 |
16 | 4226.5000 | BATE | 16:24:16 |
145 | 4226.5000 | BATE | 16:24:17 |
1 | 4226.5000 | BATE | 16:24:21 |
111 | 4226.5000 | BATE | 16:24:24 |
331 | 4226.0000 | BATE | 16:24:33 |
296 | 4225.0000 | BATE | 16:25:07 |
301 | 4226.5000 | BATE | 16:25:45 |
189 | 4226.0000 | BATE | 16:26:03 |
127 | 4226.0000 | BATE | 16:26:03 |
619 | 4225.0000 | BATE | 16:27:06 |
89 | 4226.0000 | BATE | 16:27:24 |
102 | 4226.0000 | BATE | 16:27:25 |
100 | 4226.0000 | BATE | 16:27:25 |
100 | 4227.0000 | BATE | 16:27:35 |
100 | 4227.0000 | BATE | 16:27:35 |
50 | 4227.0000 | BATE | 16:27:35 |
249 | 4226.5000 | BATE | 16:27:59 |
87 | 4226.5000 | BATE | 16:27:59 |
23 | 4226.0000 | BATE | 16:27:59 |
62 | 4226.0000 | BATE | 16:27:59 |
14 | 4226.0000 | BATE | 16:27:59 |
255 | 4225.5000 | BATE | 16:28:30 |
214 | 4226.5000 | BATE | 16:28:50 |
112 | 4227.0000 | BATE | 16:29:04 |
17 | 4227.0000 | BATE | 16:29:04 |
13 | 4227.0000 | BATE | 16:29:04 |
8 | 4227.0000 | BATE | 16:29:05 |
50 | 4227.0000 | BATE | 16:29:05 |
310 | 4215.0000 | CHIX | 08:02:16 |
355 | 4216.5000 | CHIX | 08:02:30 |
305 | 4208.5000 | CHIX | 08:03:32 |
335 | 4216.0000 | CHIX | 08:04:11 |
162 | 4216.0000 | CHIX | 08:04:22 |
159 | 4216.0000 | CHIX | 08:04:31 |
163 | 4216.0000 | CHIX | 08:04:54 |
154 | 4216.0000 | CHIX | 08:04:54 |
337 | 4216.5000 | CHIX | 08:06:05 |
301 | 4211.0000 | CHIX | 08:06:35 |
131 | 4214.5000 | CHIX | 08:07:36 |
183 | 4214.5000 | CHIX | 08:07:36 |
335 | 4216.0000 | CHIX | 08:08:21 |
306 | 4214.0000 | CHIX | 08:08:41 |
354 | 4213.0000 | CHIX | 08:09:57 |
301 | 4211.0000 | CHIX | 08:10:17 |
145 | 4211.0000 | CHIX | 08:11:00 |
82 | 4211.5000 | CHIX | 08:11:23 |
261 | 4211.5000 | CHIX | 08:11:23 |
182 | 4209.5000 | CHIX | 08:12:28 |
138 | 4209.5000 | CHIX | 08:12:36 |
285 | 4211.0000 | CHIX | 08:13:08 |
1 | 4211.0000 | CHIX | 08:13:08 |
289 | 4208.5000 | CHIX | 08:14:17 |
53 | 4203.0000 | CHIX | 08:15:23 |
2 | 4203.0000 | CHIX | 08:15:24 |
263 | 4203.0000 | CHIX | 08:15:24 |
304 | 4203.5000 | CHIX | 08:15:44 |
7 | 4203.5000 | CHIX | 08:15:44 |
335 | 4206.5000 | CHIX | 08:17:04 |
304 | 4206.0000 | CHIX | 08:18:16 |
209 | 4201.0000 | CHIX | 08:18:48 |
115 | 4201.0000 | CHIX | 08:18:48 |
307 | 4197.5000 | CHIX | 08:19:50 |
137 | 4202.5000 | CHIX | 08:21:08 |
28 | 4202.5000 | CHIX | 08:21:09 |
185 | 4202.5000 | CHIX | 08:21:09 |
295 | 4205.0000 | CHIX | 08:22:34 |
305 | 4205.0000 | CHIX | 08:24:11 |
300 | 4204.5000 | CHIX | 08:24:33 |
155 | 4204.5000 | CHIX | 08:25:57 |
147 | 4204.5000 | CHIX | 08:25:57 |
58 | 4203.5000 | CHIX | 08:27:01 |
74 | 4203.5000 | CHIX | 08:27:01 |
215 | 4203.5000 | CHIX | 08:27:01 |
204 | 4202.5000 | CHIX | 08:28:35 |
129 | 4202.5000 | CHIX | 08:28:36 |
100 | 4203.0000 | CHIX | 08:30:20 |
100 | 4203.0000 | CHIX | 08:30:20 |
93 | 4203.0000 | CHIX | 08:30:20 |
104 | 4201.5000 | CHIX | 08:31:23 |
233 | 4201.5000 | CHIX | 08:31:23 |
356 | 4202.0000 | CHIX | 08:33:57 |
355 | 4203.5000 | CHIX | 08:34:37 |
318 | 4209.0000 | CHIX | 08:36:34 |
298 | 4209.5000 | CHIX | 08:38:11 |
325 | 4206.0000 | CHIX | 08:38:57 |
196 | 4210.5000 | CHIX | 08:42:24 |
34 | 4210.5000 | CHIX | 08:42:24 |
100 | 4210.5000 | CHIX | 08:42:24 |
222 | 4211.0000 | CHIX | 08:43:13 |
85 | 4211.0000 | CHIX | 08:43:13 |
286 | 4209.5000 | CHIX | 08:44:23 |
353 | 4210.0000 | CHIX | 08:46:03 |
319 | 4210.0000 | CHIX | 08:48:17 |
216 | 4210.5000 | CHIX | 08:50:04 |
77 | 4210.5000 | CHIX | 08:50:04 |
74 | 4210.5000 | CHIX | 08:51:48 |
125 | 4210.5000 | CHIX | 08:51:48 |
86 | 4210.5000 | CHIX | 08:51:48 |
22 | 4209.5000 | CHIX | 08:53:30 |
274 | 4209.5000 | CHIX | 08:53:30 |
92 | 4209.0000 | CHIX | 08:55:09 |
120 | 4209.0000 | CHIX | 08:55:09 |
117 | 4209.0000 | CHIX | 08:55:09 |
345 | 4205.5000 | CHIX | 08:56:47 |
341 | 4204.0000 | CHIX | 08:58:48 |
333 | 4207.5000 | CHIX | 09:01:00 |
58 | 4212.0000 | CHIX | 09:02:47 |
160 | 4212.0000 | CHIX | 09:02:47 |
328 | 4211.5000 | CHIX | 09:02:57 |
330 | 4216.5000 | CHIX | 09:04:33 |
88 | 4215.5000 | CHIX | 09:06:18 |
215 | 4215.5000 | CHIX | 09:06:18 |
289 | 4216.0000 | CHIX | 09:08:01 |
100 | 4213.5000 | CHIX | 09:09:04 |
92 | 4213.5000 | CHIX | 09:09:05 |
149 | 4213.5000 | CHIX | 09:09:05 |
339 | 4211.0000 | CHIX | 09:10:37 |
163 | 4217.5000 | CHIX | 09:13:18 |
154 | 4217.5000 | CHIX | 09:13:18 |
100 | 4215.0000 | CHIX | 09:15:19 |
338 | 4216.5000 | CHIX | 09:15:44 |
300 | 4216.0000 | CHIX | 09:17:35 |
134 | 4213.0000 | CHIX | 09:19:03 |
336 | 4211.0000 | CHIX | 09:19:50 |
336 | 4212.5000 | CHIX | 09:24:30 |
347 | 4214.0000 | CHIX | 09:24:38 |
316 | 4217.0000 | CHIX | 09:27:44 |
49 | 4217.0000 | CHIX | 09:28:06 |
281 | 4217.0000 | CHIX | 09:28:27 |
316 | 4216.0000 | CHIX | 09:30:08 |
304 | 4217.5000 | CHIX | 09:31:59 |
42 | 4214.0000 | CHIX | 09:33:26 |
300 | 4214.0000 | CHIX | 09:33:26 |
291 | 4215.5000 | CHIX | 09:35:57 |
279 | 4216.5000 | CHIX | 09:37:39 |
29 | 4216.5000 | CHIX | 09:37:39 |
26 | 4213.5000 | CHIX | 09:40:07 |
55 | 4213.5000 | CHIX | 09:40:07 |
246 | 4213.5000 | CHIX | 09:40:07 |
40 | 4212.5000 | CHIX | 09:41:11 |
100 | 4212.5000 | CHIX | 09:41:11 |
172 | 4212.5000 | CHIX | 09:41:11 |
32 | 4212.5000 | CHIX | 09:41:11 |
100 | 4211.5000 | CHIX | 09:45:04 |
42 | 4211.5000 | CHIX | 09:45:04 |
293 | 4211.0000 | CHIX | 09:45:15 |
23 | 4212.0000 | CHIX | 09:46:55 |
24 | 4212.0000 | CHIX | 09:46:57 |
80 | 4212.0000 | CHIX | 09:46:57 |
110 | 4212.0000 | CHIX | 09:46:58 |
100 | 4212.0000 | CHIX | 09:46:58 |
58 | 4218.0000 | CHIX | 09:49:27 |
100 | 4218.0000 | CHIX | 09:49:27 |
69 | 4218.0000 | CHIX | 09:49:30 |
147 | 4218.0000 | CHIX | 09:49:30 |
133 | 4218.0000 | CHIX | 09:49:30 |
110 | 4220.0000 | CHIX | 09:52:07 |
78 | 4220.5000 | CHIX | 09:52:28 |
219 | 4220.5000 | CHIX | 09:52:28 |
176 | 4217.5000 | CHIX | 09:54:03 |
178 | 4217.5000 | CHIX | 09:54:03 |
139 | 4217.5000 | CHIX | 09:57:07 |
100 | 4217.5000 | CHIX | 09:57:07 |
47 | 4217.5000 | CHIX | 09:57:07 |
80 | 4215.5000 | CHIX | 09:59:11 |
42 | 4215.5000 | CHIX | 09:59:24 |
164 | 4215.5000 | CHIX | 09:59:24 |
19 | 4215.0000 | CHIX | 10:00:30 |
43 | 4216.0000 | CHIX | 10:02:25 |
354 | 4215.5000 | CHIX | 10:02:32 |
236 | 4216.5000 | CHIX | 10:03:50 |
95 | 4216.5000 | CHIX | 10:04:21 |
312 | 4213.0000 | CHIX | 10:06:04 |
100 | 4211.5000 | CHIX | 10:08:42 |
191 | 4211.5000 | CHIX | 10:08:42 |
338 | 4213.0000 | CHIX | 10:11:56 |
224 | 4215.5000 | CHIX | 10:14:15 |
73 | 4215.5000 | CHIX | 10:14:15 |
115 | 4218.5000 | CHIX | 10:17:25 |
102 | 4218.5000 | CHIX | 10:17:25 |
76 | 4218.5000 | CHIX | 10:17:25 |
78 | 4218.5000 | CHIX | 10:17:25 |
5 | 4218.5000 | CHIX | 10:17:25 |
79 | 4218.0000 | CHIX | 10:18:11 |
269 | 4218.0000 | CHIX | 10:18:11 |
36 | 4219.0000 | CHIX | 10:22:11 |
29 | 4219.0000 | CHIX | 10:22:11 |
337 | 4218.5000 | CHIX | 10:22:25 |
72 | 4217.5000 | CHIX | 10:24:12 |
22 | 4218.0000 | CHIX | 10:24:43 |
84 | 4219.5000 | CHIX | 10:25:39 |
203 | 4221.5000 | CHIX | 10:26:17 |
86 | 4221.5000 | CHIX | 10:26:17 |
4 | 4221.5000 | CHIX | 10:26:17 |
89 | 4223.5000 | CHIX | 10:27:08 |
236 | 4223.5000 | CHIX | 10:27:08 |
32 | 4222.0000 | CHIX | 10:29:12 |
300 | 4222.0000 | CHIX | 10:29:12 |
299 | 4224.5000 | CHIX | 10:31:39 |
160 | 4224.0000 | CHIX | 10:35:08 |
158 | 4224.0000 | CHIX | 10:35:08 |
304 | 4227.0000 | CHIX | 10:36:51 |
317 | 4222.0000 | CHIX | 10:38:28 |
309 | 4222.5000 | CHIX | 10:42:03 |
259 | 4222.0000 | CHIX | 10:44:19 |
73 | 4222.0000 | CHIX | 10:44:19 |
25 | 4222.0000 | CHIX | 10:46:08 |
100 | 4222.0000 | CHIX | 10:46:08 |
100 | 4222.0000 | CHIX | 10:46:08 |
50 | 4222.0000 | CHIX | 10:46:08 |
48 | 4222.0000 | CHIX | 10:46:08 |
100 | 4222.0000 | CHIX | 10:48:36 |
316 | 4220.5000 | CHIX | 10:49:13 |
141 | 4219.0000 | CHIX | 10:52:52 |
152 | 4219.0000 | CHIX | 10:52:52 |
178 | 4220.0000 | CHIX | 10:57:07 |
50 | 4220.0000 | CHIX | 10:57:07 |
90 | 4220.0000 | CHIX | 10:57:07 |
223 | 4220.5000 | CHIX | 10:57:07 |
85 | 4220.5000 | CHIX | 10:57:07 |
51 | 4220.5000 | CHIX | 10:57:07 |
215 | 4218.5000 | CHIX | 10:59:29 |
55 | 4219.0000 | CHIX | 11:02:14 |
79 | 4219.0000 | CHIX | 11:02:14 |
31 | 4219.0000 | CHIX | 11:02:14 |
144 | 4219.0000 | CHIX | 11:02:14 |
42 | 4219.0000 | CHIX | 11:03:04 |
136 | 4218.5000 | CHIX | 11:03:20 |
182 | 4218.5000 | CHIX | 11:04:09 |
339 | 4216.5000 | CHIX | 11:06:04 |
330 | 4214.5000 | CHIX | 11:09:45 |
312 | 4215.5000 | CHIX | 11:12:45 |
125 | 4214.5000 | CHIX | 11:13:28 |
163 | 4214.5000 | CHIX | 11:13:35 |
326 | 4213.5000 | CHIX | 11:16:20 |
291 | 4214.0000 | CHIX | 11:19:17 |
110 | 4216.0000 | CHIX | 11:21:46 |
101 | 4216.0000 | CHIX | 11:25:15 |
41 | 4216.0000 | CHIX | 11:25:15 |
100 | 4216.0000 | CHIX | 11:25:15 |
40 | 4216.0000 | CHIX | 11:25:15 |
123 | 4216.0000 | CHIX | 11:25:15 |
9 | 4216.5000 | CHIX | 11:26:06 |
23 | 4216.5000 | CHIX | 11:26:06 |
126 | 4216.5000 | CHIX | 11:26:06 |
126 | 4216.5000 | CHIX | 11:26:06 |
66 | 4216.5000 | CHIX | 11:26:06 |
18 | 4216.5000 | CHIX | 11:28:51 |
112 | 4217.0000 | CHIX | 11:29:13 |
100 | 4217.0000 | CHIX | 11:29:13 |
111 | 4217.0000 | CHIX | 11:29:13 |
286 | 4216.5000 | CHIX | 11:32:02 |
338 | 4214.0000 | CHIX | 11:34:17 |
342 | 4214.0000 | CHIX | 11:37:59 |
306 | 4213.0000 | CHIX | 11:41:02 |
24 | 4213.5000 | CHIX | 11:43:10 |
56 | 4213.5000 | CHIX | 11:43:22 |
6 | 4213.5000 | CHIX | 11:43:22 |
1 | 4213.5000 | CHIX | 11:43:22 |
332 | 4216.5000 | CHIX | 11:45:16 |
28 | 4216.5000 | CHIX | 11:45:16 |
57 | 4217.0000 | CHIX | 11:47:35 |
40 | 4217.0000 | CHIX | 11:47:35 |
100 | 4217.0000 | CHIX | 11:47:39 |
92 | 4217.0000 | CHIX | 11:48:01 |
313 | 4216.0000 | CHIX | 11:49:13 |
29 | 4216.0000 | CHIX | 11:49:13 |
319 | 4219.5000 | CHIX | 11:51:39 |
100 | 4219.0000 | CHIX | 11:54:29 |
7 | 4219.0000 | CHIX | 11:54:29 |
117 | 4219.0000 | CHIX | 11:54:29 |
24 | 4219.0000 | CHIX | 11:54:29 |
2 | 4219.0000 | CHIX | 11:54:31 |
1 | 4219.0000 | CHIX | 11:54:31 |
100 | 4219.0000 | CHIX | 11:54:31 |
215 | 4219.5000 | CHIX | 11:56:40 |
88 | 4219.5000 | CHIX | 11:56:40 |
232 | 4220.5000 | CHIX | 11:59:10 |
76 | 4220.5000 | CHIX | 11:59:10 |
216 | 4220.0000 | CHIX | 12:01:20 |
107 | 4220.0000 | CHIX | 12:01:20 |
325 | 4218.0000 | CHIX | 12:03:00 |
55 | 4218.5000 | CHIX | 12:06:42 |
60 | 4219.0000 | CHIX | 12:07:11 |
115 | 4219.0000 | CHIX | 12:07:11 |
25 | 4219.0000 | CHIX | 12:07:16 |
44 | 4219.0000 | CHIX | 12:07:16 |
100 | 4219.0000 | CHIX | 12:07:16 |
295 | 4221.0000 | CHIX | 12:08:50 |
14 | 4221.0000 | CHIX | 12:08:50 |
43 | 4218.0000 | CHIX | 12:11:01 |
303 | 4219.0000 | CHIX | 12:12:38 |
132 | 4221.0000 | CHIX | 12:14:00 |
23 | 4221.0000 | CHIX | 12:14:00 |
58 | 4221.0000 | CHIX | 12:14:00 |
80 | 4221.0000 | CHIX | 12:14:00 |
200 | 4221.0000 | CHIX | 12:16:24 |
120 | 4221.0000 | CHIX | 12:16:24 |
18 | 4221.0000 | CHIX | 12:16:25 |
41 | 4221.0000 | CHIX | 12:21:35 |
50 | 4221.0000 | CHIX | 12:21:35 |
232 | 4221.5000 | CHIX | 12:22:18 |
58 | 4221.5000 | CHIX | 12:22:18 |
63 | 4221.5000 | CHIX | 12:22:18 |
1 | 4224.5000 | CHIX | 12:23:06 |
100 | 4223.5000 | CHIX | 12:23:46 |
100 | 4223.5000 | CHIX | 12:23:46 |
100 | 4223.5000 | CHIX | 12:23:46 |
100 | 4220.5000 | CHIX | 12:26:18 |
58 | 4220.5000 | CHIX | 12:26:18 |
100 | 4220.5000 | CHIX | 12:26:18 |
293 | 4223.0000 | CHIX | 12:30:09 |
348 | 4225.5000 | CHIX | 12:32:14 |
324 | 4221.5000 | CHIX | 12:34:35 |
322 | 4221.5000 | CHIX | 12:38:16 |
286 | 4221.0000 | CHIX | 12:40:18 |
89 | 4223.0000 | CHIX | 12:44:18 |
200 | 4223.0000 | CHIX | 12:44:18 |
15 | 4222.5000 | CHIX | 12:45:53 |
146 | 4222.0000 | CHIX | 12:46:02 |
83 | 4222.0000 | CHIX | 12:47:10 |
62 | 4222.0000 | CHIX | 12:47:10 |
336 | 4223.5000 | CHIX | 12:48:03 |
76 | 4223.5000 | CHIX | 12:50:50 |
100 | 4223.5000 | CHIX | 12:50:51 |
31 | 4223.5000 | CHIX | 12:50:53 |
100 | 4223.5000 | CHIX | 12:50:53 |
348 | 4222.0000 | CHIX | 12:53:41 |
125 | 4225.5000 | CHIX | 12:56:14 |
125 | 4225.5000 | CHIX | 12:56:14 |
329 | 4223.5000 | CHIX | 12:58:32 |
80 | 4223.0000 | CHIX | 13:01:13 |
247 | 4223.0000 | CHIX | 13:01:13 |
301 | 4223.5000 | CHIX | 13:05:19 |
79 | 4224.0000 | CHIX | 13:06:15 |
125 | 4224.0000 | CHIX | 13:06:16 |
100 | 4224.0000 | CHIX | 13:06:16 |
239 | 4222.0000 | CHIX | 13:09:21 |
94 | 4222.0000 | CHIX | 13:09:21 |
51 | 4222.0000 | CHIX | 13:11:01 |
101 | 4222.0000 | CHIX | 13:11:06 |
170 | 4222.0000 | CHIX | 13:11:06 |
13 | 4222.0000 | CHIX | 13:14:06 |
315 | 4222.0000 | CHIX | 13:14:06 |
305 | 4220.5000 | CHIX | 13:16:12 |
182 | 4222.0000 | CHIX | 13:19:26 |
170 | 4222.0000 | CHIX | 13:19:26 |
338 | 4222.5000 | CHIX | 13:21:37 |
1 | 4221.5000 | CHIX | 13:23:59 |
176 | 4221.5000 | CHIX | 13:23:59 |
91 | 4221.5000 | CHIX | 13:23:59 |
65 | 4221.5000 | CHIX | 13:23:59 |
91 | 4222.0000 | CHIX | 13:27:13 |
80 | 4222.0000 | CHIX | 13:27:13 |
179 | 4222.0000 | CHIX | 13:27:13 |
319 | 4222.0000 | CHIX | 13:30:11 |
22 | 4224.5000 | CHIX | 13:31:48 |
274 | 4224.5000 | CHIX | 13:31:50 |
56 | 4224.5000 | CHIX | 13:31:50 |
26 | 4224.5000 | CHIX | 13:33:24 |
110 | 4224.5000 | CHIX | 13:33:24 |
215 | 4224.5000 | CHIX | 13:33:24 |
353 | 4223.5000 | CHIX | 13:35:41 |
215 | 4226.5000 | CHIX | 13:39:05 |
299 | 4226.0000 | CHIX | 13:39:47 |
24 | 4225.0000 | CHIX | 13:42:42 |
35 | 4225.0000 | CHIX | 13:42:42 |
274 | 4225.0000 | CHIX | 13:42:42 |
328 | 4225.0000 | CHIX | 13:43:53 |
21 | 4226.5000 | CHIX | 13:46:55 |
36 | 4226.5000 | CHIX | 13:46:55 |
145 | 4226.5000 | CHIX | 13:46:55 |
89 | 4226.5000 | CHIX | 13:46:55 |
351 | 4227.0000 | CHIX | 13:48:51 |
7 | 4226.5000 | CHIX | 13:50:36 |
43 | 4226.5000 | CHIX | 13:50:51 |
100 | 4227.0000 | CHIX | 13:51:23 |
288 | 4228.0000 | CHIX | 13:51:46 |
350 | 4226.0000 | CHIX | 13:53:20 |
102 | 4225.0000 | CHIX | 13:55:53 |
206 | 4225.0000 | CHIX | 13:55:54 |
94 | 4225.0000 | CHIX | 13:58:28 |
145 | 4225.0000 | CHIX | 13:58:28 |
95 | 4225.0000 | CHIX | 13:58:28 |
287 | 4224.5000 | CHIX | 14:00:23 |
7 | 4224.5000 | CHIX | 14:00:23 |
345 | 4225.5000 | CHIX | 14:02:20 |
43 | 4223.5000 | CHIX | 14:05:05 |
85 | 4223.5000 | CHIX | 14:05:05 |
45 | 4224.5000 | CHIX | 14:05:22 |
184 | 4224.5000 | CHIX | 14:05:22 |
80 | 4224.5000 | CHIX | 14:05:22 |
296 | 4224.5000 | CHIX | 14:06:27 |
58 | 4225.0000 | CHIX | 14:07:50 |
100 | 4225.0000 | CHIX | 14:07:50 |
16 | 4225.0000 | CHIX | 14:07:50 |
80 | 4225.0000 | CHIX | 14:07:50 |
100 | 4225.0000 | CHIX | 14:07:50 |
186 | 4226.0000 | CHIX | 14:10:15 |
55 | 4226.0000 | CHIX | 14:10:15 |
66 | 4226.0000 | CHIX | 14:10:15 |
235 | 4225.0000 | CHIX | 14:11:49 |
79 | 4225.0000 | CHIX | 14:11:49 |
215 | 4226.5000 | CHIX | 14:15:13 |
90 | 4226.5000 | CHIX | 14:15:13 |
139 | 4225.5000 | CHIX | 14:17:09 |
209 | 4225.5000 | CHIX | 14:17:09 |
318 | 4225.5000 | CHIX | 14:18:02 |
185 | 4227.0000 | CHIX | 14:21:01 |
100 | 4227.0000 | CHIX | 14:21:22 |
284 | 4226.5000 | CHIX | 14:21:38 |
317 | 4227.0000 | CHIX | 14:24:44 |
46 | 4227.0000 | CHIX | 14:24:50 |
16 | 4227.0000 | CHIX | 14:24:50 |
40 | 4227.5000 | CHIX | 14:27:10 |
298 | 4227.5000 | CHIX | 14:27:10 |
292 | 4227.0000 | CHIX | 14:27:38 |
50 | 4225.0000 | CHIX | 14:28:29 |
264 | 4225.0000 | CHIX | 14:28:29 |
67 | 4225.0000 | CHIX | 14:30:00 |
171 | 4225.0000 | CHIX | 14:30:00 |
25 | 4225.0000 | CHIX | 14:30:00 |
66 | 4225.0000 | CHIX | 14:30:00 |
323 | 4226.0000 | CHIX | 14:30:37 |
293 | 4225.0000 | CHIX | 14:30:58 |
100 | 4228.5000 | CHIX | 14:32:38 |
346 | 4228.0000 | CHIX | 14:32:39 |
197 | 4228.5000 | CHIX | 14:32:39 |
10 | 4228.5000 | CHIX | 14:32:39 |
330 | 4229.0000 | CHIX | 14:33:27 |
100 | 4229.5000 | CHIX | 14:33:27 |
318 | 4227.0000 | CHIX | 14:33:58 |
319 | 4225.5000 | CHIX | 14:34:42 |
120 | 4231.0000 | CHIX | 14:36:04 |
215 | 4231.0000 | CHIX | 14:36:04 |
350 | 4231.0000 | CHIX | 14:36:36 |
321 | 4232.5000 | CHIX | 14:37:31 |
250 | 4232.5000 | CHIX | 14:38:36 |
51 | 4232.0000 | CHIX | 14:39:33 |
310 | 4231.5000 | CHIX | 14:39:45 |
299 | 4230.0000 | CHIX | 14:40:40 |
344 | 4229.0000 | CHIX | 14:42:06 |
94 | 4230.5000 | CHIX | 14:42:26 |
94 | 4230.5000 | CHIX | 14:42:26 |
115 | 4230.5000 | CHIX | 14:42:26 |
21 | 4232.0000 | CHIX | 14:43:55 |
146 | 4232.5000 | CHIX | 14:43:59 |
13 | 4233.5000 | CHIX | 14:44:15 |
352 | 4236.0000 | CHIX | 14:45:03 |
49 | 4237.0000 | CHIX | 14:45:25 |
154 | 4237.0000 | CHIX | 14:45:25 |
14 | 4237.0000 | CHIX | 14:45:31 |
58 | 4237.0000 | CHIX | 14:45:31 |
10 | 4237.0000 | CHIX | 14:45:31 |
83 | 4241.5000 | CHIX | 14:47:04 |
169 | 4241.5000 | CHIX | 14:47:04 |
100 | 4241.5000 | CHIX | 14:47:04 |
24 | 4241.5000 | CHIX | 14:47:04 |
334 | 4241.5000 | CHIX | 14:47:28 |
318 | 4242.5000 | CHIX | 14:48:59 |
197 | 4241.0000 | CHIX | 14:49:49 |
297 | 4241.0000 | CHIX | 14:50:37 |
333 | 4243.0000 | CHIX | 14:52:18 |
342 | 4244.0000 | CHIX | 14:52:56 |
309 | 4241.5000 | CHIX | 14:53:50 |
296 | 4241.0000 | CHIX | 14:54:55 |
271 | 4241.5000 | CHIX | 14:57:04 |
54 | 4241.5000 | CHIX | 14:57:04 |
305 | 4241.0000 | CHIX | 14:57:06 |
348 | 4243.5000 | CHIX | 14:58:40 |
304 | 4241.5000 | CHIX | 14:59:25 |
64 | 4239.5000 | CHIX | 15:00:29 |
344 | 4239.0000 | CHIX | 15:00:33 |
348 | 4240.5000 | CHIX | 15:02:05 |
352 | 4240.0000 | CHIX | 15:03:11 |
294 | 4239.0000 | CHIX | 15:04:29 |
330 | 4242.0000 | CHIX | 15:06:17 |
178 | 4241.0000 | CHIX | 15:06:36 |
157 | 4241.0000 | CHIX | 15:06:36 |
322 | 4241.0000 | CHIX | 15:07:54 |
318 | 4241.5000 | CHIX | 15:09:27 |
287 | 4239.0000 | CHIX | 15:10:50 |
49 | 4238.5000 | CHIX | 15:11:27 |
239 | 4238.5000 | CHIX | 15:11:27 |
34 | 4238.5000 | CHIX | 15:11:27 |
321 | 4238.0000 | CHIX | 15:13:06 |
351 | 4237.0000 | CHIX | 15:13:53 |
303 | 4238.0000 | CHIX | 15:15:09 |
14 | 4239.0000 | CHIX | 15:16:40 |
70 | 4239.0000 | CHIX | 15:16:40 |
268 | 4239.0000 | CHIX | 15:16:40 |
343 | 4238.5000 | CHIX | 15:17:32 |
215 | 4241.0000 | CHIX | 15:19:37 |
292 | 4242.0000 | CHIX | 15:20:13 |
215 | 4241.5000 | CHIX | 15:21:46 |
69 | 4241.5000 | CHIX | 15:21:46 |
321 | 4241.5000 | CHIX | 15:21:46 |
1 | 4241.5000 | CHIX | 15:22:39 |
172 | 4242.5000 | CHIX | 15:23:53 |
69 | 4242.5000 | CHIX | 15:23:53 |
100 | 4242.5000 | CHIX | 15:23:53 |
14 | 4242.5000 | CHIX | 15:23:53 |
301 | 4242.5000 | CHIX | 15:24:20 |
349 | 4241.5000 | CHIX | 15:25:59 |
352 | 4242.5000 | CHIX | 15:26:39 |
300 | 4240.5000 | CHIX | 15:27:58 |
323 | 4240.5000 | CHIX | 15:28:40 |
290 | 4242.5000 | CHIX | 15:30:15 |
124 | 4243.5000 | CHIX | 15:31:32 |
53 | 4243.5000 | CHIX | 15:31:32 |
159 | 4243.5000 | CHIX | 15:31:32 |
201 | 4243.0000 | CHIX | 15:33:00 |
133 | 4243.0000 | CHIX | 15:33:00 |
143 | 4243.0000 | CHIX | 15:33:13 |
100 | 4243.0000 | CHIX | 15:33:13 |
62 | 4243.0000 | CHIX | 15:33:13 |
310 | 4243.5000 | CHIX | 15:34:26 |
20 | 4245.5000 | CHIX | 15:35:39 |
60 | 4245.5000 | CHIX | 15:35:48 |
207 | 4245.5000 | CHIX | 15:35:48 |
33 | 4245.0000 | CHIX | 15:36:20 |
319 | 4246.0000 | CHIX | 15:36:52 |
321 | 4244.0000 | CHIX | 15:37:48 |
350 | 4246.0000 | CHIX | 15:39:12 |
330 | 4244.5000 | CHIX | 15:39:54 |
317 | 4242.5000 | CHIX | 15:41:28 |
369 | 4205.5000 | LSE | 08:01:55 |
63 | 4205.5000 | LSE | 08:01:55 |
163 | 4205.5000 | LSE | 08:01:55 |
45 | 4205.5000 | LSE | 08:01:55 |
278 | 4205.5000 | LSE | 08:01:55 |
2341 | 4205.0000 | LSE | 08:01:55 |
76 | 4205.0000 | LSE | 08:01:55 |
1165 | 4205.0000 | LSE | 08:01:55 |
150 | 4205.0000 | LSE | 08:01:55 |
759 | 4205.0000 | LSE | 08:01:55 |
424 | 4205.0000 | LSE | 08:01:55 |
500 | 4205.0000 | LSE | 08:01:55 |
500 | 4205.0000 | LSE | 08:01:55 |
76 | 4205.0000 | LSE | 08:01:55 |
1086 | 4205.0000 | LSE | 08:01:55 |
13 | 4205.0000 | LSE | 08:01:55 |
23 | 4205.0000 | LSE | 08:01:55 |
13 | 4205.0000 | LSE | 08:01:55 |
440 | 4210.5000 | LSE | 08:02:00 |
453 | 4209.5000 | LSE | 08:02:01 |
2 | 4210.5000 | LSE | 08:02:01 |
335 | 4210.5000 | LSE | 08:02:01 |
60 | 4210.5000 | LSE | 08:02:01 |
564 | 4210.0000 | LSE | 08:02:01 |
89 | 4215.0000 | LSE | 08:02:12 |
2 | 4215.0000 | LSE | 08:02:12 |
430 | 4215.0000 | LSE | 08:02:12 |
430 | 4214.5000 | LSE | 08:02:12 |
57 | 4214.5000 | LSE | 08:02:12 |
175 | 4214.0000 | LSE | 08:02:12 |
674 | 4213.5000 | LSE | 08:02:12 |
416 | 4214.0000 | LSE | 08:02:12 |
36 | 4214.5000 | LSE | 08:02:16 |
40 | 4214.5000 | LSE | 08:02:16 |
11 | 4214.5000 | LSE | 08:02:16 |
377 | 4214.5000 | LSE | 08:02:20 |
549 | 4217.0000 | LSE | 08:02:26 |
476 | 4216.5000 | LSE | 08:02:26 |
586 | 4219.0000 | LSE | 08:02:28 |
282 | 4219.0000 | LSE | 08:02:30 |
55 | 4219.0000 | LSE | 08:02:30 |
27 | 4218.5000 | LSE | 08:02:30 |
55 | 4217.5000 | LSE | 08:02:30 |
148 | 4218.5000 | LSE | 08:02:30 |
52 | 4218.0000 | LSE | 08:02:30 |
175 | 4217.5000 | LSE | 08:02:30 |
389 | 4218.0000 | LSE | 08:02:30 |
411 | 4218.5000 | LSE | 08:02:30 |
379 | 4218.5000 | LSE | 08:02:30 |
84 | 4217.0000 | LSE | 08:02:38 |
81 | 4217.0000 | LSE | 08:02:39 |
175 | 4217.0000 | LSE | 08:02:39 |
59 | 4217.0000 | LSE | 08:02:39 |
59 | 4216.5000 | LSE | 08:02:39 |
28 | 4216.0000 | LSE | 08:02:39 |
375 | 4217.5000 | LSE | 08:02:39 |
24 | 4214.0000 | LSE | 08:02:42 |
695 | 4214.0000 | LSE | 08:02:42 |
32 | 4214.0000 | LSE | 08:02:42 |
175 | 4214.0000 | LSE | 08:02:42 |
445 | 4214.5000 | LSE | 08:02:42 |
215 | 4214.0000 | LSE | 08:02:54 |
179 | 4214.0000 | LSE | 08:02:54 |
436 | 4214.0000 | LSE | 08:02:54 |
384 | 4214.5000 | LSE | 08:02:54 |
39 | 4213.5000 | LSE | 08:02:58 |
317 | 4213.5000 | LSE | 08:02:58 |
19 | 4213.5000 | LSE | 08:02:58 |
134 | 4213.5000 | LSE | 08:02:58 |
2 | 4213.5000 | LSE | 08:02:58 |
437 | 4214.0000 | LSE | 08:02:58 |
462 | 4212.0000 | LSE | 08:03:01 |
379 | 4205.5000 | LSE | 08:03:08 |
383 | 4206.5000 | LSE | 08:03:15 |
579 | 4207.5000 | LSE | 08:03:32 |
175 | 4207.5000 | LSE | 08:03:32 |
611 | 4208.5000 | LSE | 08:03:32 |
1181 | 4215.5000 | LSE | 08:04:08 |
379 | 4216.0000 | LSE | 08:04:18 |
391 | 4216.0000 | LSE | 08:04:18 |
678 | 4216.5000 | LSE | 08:04:22 |
319 | 4216.5000 | LSE | 08:04:31 |
77 | 4216.5000 | LSE | 08:04:31 |
698 | 4216.5000 | LSE | 08:04:31 |
385 | 4217.0000 | LSE | 08:04:31 |
472 | 4217.0000 | LSE | 08:04:31 |
420 | 4213.5000 | LSE | 08:05:11 |
424 | 4213.5000 | LSE | 08:05:25 |
424 | 4211.0000 | LSE | 08:05:36 |
385 | 4211.0000 | LSE | 08:05:36 |
96 | 4216.0000 | LSE | 08:06:05 |
51 | 4216.0000 | LSE | 08:06:05 |
256 | 4216.0000 | LSE | 08:06:05 |
369 | 4214.5000 | LSE | 08:06:10 |
403 | 4212.5000 | LSE | 08:06:15 |
280 | 4211.0000 | LSE | 08:06:35 |
33 | 4211.0000 | LSE | 08:06:35 |
62 | 4211.0000 | LSE | 08:06:35 |
109 | 4214.5000 | LSE | 08:07:55 |
82 | 4216.0000 | LSE | 08:08:21 |
590 | 4216.5000 | LSE | 08:08:21 |
508 | 4215.0000 | LSE | 08:08:24 |
648 | 4215.5000 | LSE | 08:08:24 |
218 | 4214.0000 | LSE | 08:08:41 |
184 | 4214.0000 | LSE | 08:08:41 |
414 | 4214.5000 | LSE | 08:08:41 |
372 | 4212.0000 | LSE | 08:08:48 |
37 | 4212.0000 | LSE | 08:08:48 |
117 | 4213.0000 | LSE | 08:09:57 |
329 | 4213.0000 | LSE | 08:09:57 |
182 | 4211.5000 | LSE | 08:10:15 |
419 | 4211.5000 | LSE | 08:10:15 |
451 | 4210.0000 | LSE | 08:10:17 |
535 | 4211.0000 | LSE | 08:10:17 |
88 | 4211.0000 | LSE | 08:10:17 |
11 | 4212.0000 | LSE | 08:11:21 |
113 | 4212.0000 | LSE | 08:11:21 |
396 | 4211.5000 | LSE | 08:11:22 |
175 | 4212.5000 | LSE | 08:11:22 |
447 | 4212.0000 | LSE | 08:11:22 |
14 | 4212.0000 | LSE | 08:11:22 |
312 | 4212.0000 | LSE | 08:11:22 |
439 | 4209.5000 | LSE | 08:11:23 |
75 | 4211.5000 | LSE | 08:11:23 |
207 | 4211.5000 | LSE | 08:11:23 |
261 | 4211.5000 | LSE | 08:11:23 |
9 | 4211.5000 | LSE | 08:11:23 |
94 | 4211.5000 | LSE | 08:11:23 |
184 | 4211.5000 | LSE | 08:11:23 |
133 | 4211.5000 | LSE | 08:11:23 |
511 | 4209.5000 | LSE | 08:11:50 |
305 | 4209.5000 | LSE | 08:11:51 |
43 | 4209.5000 | LSE | 08:11:54 |
396 | 4209.5000 | LSE | 08:12:08 |
193 | 4209.5000 | LSE | 08:12:36 |
253 | 4209.5000 | LSE | 08:12:36 |
417 | 4210.0000 | LSE | 08:13:08 |
598 | 4210.5000 | LSE | 08:13:08 |
47 | 4211.5000 | LSE | 08:13:08 |
175 | 4211.5000 | LSE | 08:13:08 |
387 | 4211.5000 | LSE | 08:13:08 |
334 | 4212.0000 | LSE | 08:13:08 |
97 | 4212.0000 | LSE | 08:13:08 |
382 | 4212.0000 | LSE | 08:13:08 |
368 | 4212.5000 | LSE | 08:13:08 |
31 | 4212.0000 | LSE | 08:13:08 |
305 | 4212.5000 | LSE | 08:13:08 |
532 | 4210.5000 | LSE | 08:13:37 |
430 | 4209.0000 | LSE | 08:13:44 |
280 | 4209.0000 | LSE | 08:13:44 |
76 | 4209.0000 | LSE | 08:13:44 |
160 | 4209.0000 | LSE | 08:13:44 |
386 | 4208.5000 | LSE | 08:14:15 |
384 | 4208.0000 | LSE | 08:14:17 |
413 | 4208.5000 | LSE | 08:14:17 |
94 | 4206.5000 | LSE | 08:14:27 |
328 | 4206.5000 | LSE | 08:14:27 |
439 | 4205.0000 | LSE | 08:14:38 |
118 | 4202.0000 | LSE | 08:15:24 |
118 | 4202.0000 | LSE | 08:15:24 |
187 | 4202.0000 | LSE | 08:15:24 |
425 | 4203.0000 | LSE | 08:15:24 |
357 | 4202.0000 | LSE | 08:15:35 |
471 | 4204.0000 | LSE | 08:16:10 |
77 | 4204.0000 | LSE | 08:16:10 |
622 | 4204.5000 | LSE | 08:16:10 |
414 | 4204.0000 | LSE | 08:16:13 |
31 | 4203.5000 | LSE | 08:16:14 |
14 | 4203.5000 | LSE | 08:16:14 |
103 | 4203.5000 | LSE | 08:16:14 |
55 | 4203.5000 | LSE | 08:16:14 |
2 | 4203.5000 | LSE | 08:16:14 |
162 | 4203.5000 | LSE | 08:16:14 |
16 | 4203.5000 | LSE | 08:16:14 |
31 | 4203.5000 | LSE | 08:16:14 |
14 | 4203.5000 | LSE | 08:16:14 |
260 | 4206.5000 | LSE | 08:17:04 |
435 | 4206.5000 | LSE | 08:17:04 |
387 | 4205.5000 | LSE | 08:17:19 |
371 | 4206.5000 | LSE | 08:17:19 |
20 | 4206.5000 | LSE | 08:17:19 |
449 | 4206.0000 | LSE | 08:18:16 |
227 | 4203.5000 | LSE | 08:18:24 |
167 | 4203.5000 | LSE | 08:18:24 |
180 | 4201.0000 | LSE | 08:18:48 |
216 | 4201.0000 | LSE | 08:18:48 |
412 | 4199.5000 | LSE | 08:19:02 |
175 | 4198.0000 | LSE | 08:19:09 |
200 | 4198.0000 | LSE | 08:19:09 |
58 | 4198.0000 | LSE | 08:19:09 |
423 | 4198.5000 | LSE | 08:19:45 |
21 | 4198.5000 | LSE | 08:20:25 |
40 | 4198.5000 | LSE | 08:20:27 |
272 | 4198.5000 | LSE | 08:20:27 |
40 | 4198.5000 | LSE | 08:20:27 |
409 | 4200.5000 | LSE | 08:21:13 |
389 | 4201.5000 | LSE | 08:21:13 |
125 | 4205.0000 | LSE | 08:22:34 |
306 | 4205.0000 | LSE | 08:22:34 |
98 | 4205.0000 | LSE | 08:22:50 |
246 | 4205.0000 | LSE | 08:22:50 |
78 | 4205.0000 | LSE | 08:22:50 |
306 | 4205.5000 | LSE | 08:22:50 |
121 | 4205.5000 | LSE | 08:22:50 |
381 | 4204.5000 | LSE | 08:23:03 |
36 | 4205.0000 | LSE | 08:24:21 |
93 | 4205.0000 | LSE | 08:24:21 |
423 | 4204.5000 | LSE | 08:24:33 |
122 | 4204.0000 | LSE | 08:25:00 |
122 | 4204.0000 | LSE | 08:25:00 |
181 | 4204.0000 | LSE | 08:25:00 |
403 | 4204.5000 | LSE | 08:25:00 |
39 | 4204.5000 | LSE | 08:25:00 |
277 | 4204.0000 | LSE | 08:25:57 |
23 | 4204.0000 | LSE | 08:25:57 |
450 | 4204.5000 | LSE | 08:25:57 |
416 | 4203.5000 | LSE | 08:26:40 |
363 | 4203.5000 | LSE | 08:27:01 |
100 | 4206.0000 | LSE | 08:27:39 |
281 | 4206.0000 | LSE | 08:27:39 |
416 | 4206.0000 | LSE | 08:27:39 |
41 | 4206.0000 | LSE | 08:27:40 |
131 | 4205.0000 | LSE | 08:28:03 |
287 | 4205.0000 | LSE | 08:28:03 |
137 | 4203.0000 | LSE | 08:28:35 |
306 | 4203.0000 | LSE | 08:28:35 |
433 | 4201.0000 | LSE | 08:29:03 |
408 | 4201.5000 | LSE | 08:29:43 |
348 | 4203.0000 | LSE | 08:30:20 |
17 | 4203.0000 | LSE | 08:30:20 |
364 | 4202.0000 | LSE | 08:30:25 |
421 | 4200.5000 | LSE | 08:30:51 |
12 | 4201.5000 | LSE | 08:31:23 |
383 | 4201.5000 | LSE | 08:31:23 |
18 | 4201.5000 | LSE | 08:31:23 |
424 | 4201.0000 | LSE | 08:31:41 |
368 | 4199.5000 | LSE | 08:31:56 |
14 | 4198.5000 | LSE | 08:32:42 |
67 | 4202.0000 | LSE | 08:33:57 |
66 | 4202.0000 | LSE | 08:33:57 |
306 | 4202.0000 | LSE | 08:33:57 |
559 | 4202.0000 | LSE | 08:33:57 |
119 | 4207.0000 | LSE | 08:35:32 |
84 | 4207.0000 | LSE | 08:35:32 |
115 | 4207.0000 | LSE | 08:35:32 |
175 | 4207.0000 | LSE | 08:35:32 |
377 | 4207.0000 | LSE | 08:35:32 |
528 | 4207.0000 | LSE | 08:35:32 |
425 | 4209.0000 | LSE | 08:36:34 |
334 | 4209.0000 | LSE | 08:36:54 |
100 | 4209.0000 | LSE | 08:36:54 |
206 | 4209.0000 | LSE | 08:36:54 |
230 | 4209.0000 | LSE | 08:36:54 |
513 | 4209.0000 | LSE | 08:36:54 |
443 | 4208.0000 | LSE | 08:37:36 |
118 | 4209.0000 | LSE | 08:38:11 |
310 | 4209.0000 | LSE | 08:38:11 |
449 | 4208.5000 | LSE | 08:38:20 |
380 | 4206.5000 | LSE | 08:38:57 |
312 | 4205.5000 | LSE | 08:39:52 |
106 | 4205.5000 | LSE | 08:39:52 |
402 | 4206.0000 | LSE | 08:40:45 |
308 | 4210.5000 | LSE | 08:42:24 |
79 | 4210.5000 | LSE | 08:42:24 |
397 | 4211.0000 | LSE | 08:43:13 |
32 | 4211.0000 | LSE | 08:43:13 |
83 | 4211.0000 | LSE | 08:43:13 |
67 | 4211.0000 | LSE | 08:43:25 |
259 | 4211.0000 | LSE | 08:43:25 |
170 | 4211.0000 | LSE | 08:43:25 |
112 | 4210.5000 | LSE | 08:43:56 |
286 | 4210.5000 | LSE | 08:43:56 |
84 | 4209.5000 | LSE | 08:44:23 |
299 | 4209.5000 | LSE | 08:44:23 |
56 | 4209.5000 | LSE | 08:44:23 |
446 | 4209.0000 | LSE | 08:44:51 |
21 | 4210.0000 | LSE | 08:46:03 |
385 | 4210.0000 | LSE | 08:46:03 |
396 | 4209.5000 | LSE | 08:46:09 |
100 | 4209.5000 | LSE | 08:46:47 |
10 | 4209.5000 | LSE | 08:46:55 |
300 | 4209.5000 | LSE | 08:46:55 |
444 | 4209.0000 | LSE | 08:46:59 |
155 | 4209.5000 | LSE | 08:47:18 |
210 | 4209.5000 | LSE | 08:47:18 |
365 | 4209.0000 | LSE | 08:47:31 |
443 | 4209.5000 | LSE | 08:48:28 |
145 | 4210.5000 | LSE | 08:50:04 |
231 | 4210.5000 | LSE | 08:50:04 |
295 | 4210.0000 | LSE | 08:50:07 |
121 | 4210.0000 | LSE | 08:50:07 |
405 | 4210.0000 | LSE | 08:50:39 |
427 | 4210.0000 | LSE | 08:51:48 |
292 | 4210.5000 | LSE | 08:51:48 |
74 | 4210.5000 | LSE | 08:51:48 |
315 | 4210.5000 | LSE | 08:51:48 |
65 | 4210.5000 | LSE | 08:51:48 |
453 | 4209.5000 | LSE | 08:53:30 |
536 | 4208.5000 | LSE | 08:53:37 |
38 | 4210.0000 | LSE | 08:53:57 |
175 | 4210.0000 | LSE | 08:53:57 |
174 | 4210.0000 | LSE | 08:53:57 |
377 | 4209.5000 | LSE | 08:54:08 |
368 | 4209.0000 | LSE | 08:54:51 |
442 | 4209.0000 | LSE | 08:55:09 |
446 | 4208.5000 | LSE | 08:55:13 |
400 | 4208.0000 | LSE | 08:55:19 |
45 | 4207.0000 | LSE | 08:56:07 |
175 | 4207.0000 | LSE | 08:56:07 |
210 | 4207.0000 | LSE | 08:56:07 |
448 | 4207.0000 | LSE | 08:56:07 |
351 | 4205.5000 | LSE | 08:56:47 |
75 | 4205.5000 | LSE | 08:56:47 |
440 | 4204.5000 | LSE | 08:57:45 |
258 | 4203.5000 | LSE | 08:59:03 |
141 | 4203.5000 | LSE | 08:59:03 |
187 | 4205.0000 | LSE | 09:00:25 |
321 | 4205.0000 | LSE | 09:00:25 |
260 | 4211.0000 | LSE | 09:02:31 |
40 | 4211.0000 | LSE | 09:02:31 |
260 | 4211.0000 | LSE | 09:02:31 |
41 | 4211.0000 | LSE | 09:02:31 |
393 | 4211.0000 | LSE | 09:02:31 |
113 | 4211.5000 | LSE | 09:02:39 |
55 | 4211.5000 | LSE | 09:02:39 |
84 | 4211.5000 | LSE | 09:02:57 |
126 | 4211.5000 | LSE | 09:02:57 |
74 | 4211.5000 | LSE | 09:02:57 |
518 | 4212.5000 | LSE | 09:03:17 |
58 | 4212.5000 | LSE | 09:03:17 |
514 | 4213.5000 | LSE | 09:03:42 |
127 | 4213.5000 | LSE | 09:03:42 |
800 | 4216.5000 | LSE | 09:04:18 |
70 | 4215.0000 | LSE | 09:04:33 |
58 | 4215.5000 | LSE | 09:04:33 |
50 | 4215.5000 | LSE | 09:04:33 |
150 | 4215.5000 | LSE | 09:04:33 |
402 | 4216.0000 | LSE | 09:04:33 |
446 | 4216.5000 | LSE | 09:04:33 |
6 | 4216.5000 | LSE | 09:04:33 |
84 | 4215.0000 | LSE | 09:04:36 |
46 | 4215.0000 | LSE | 09:04:38 |
66 | 4215.0000 | LSE | 09:04:38 |
50 | 4215.0000 | LSE | 09:04:38 |
50 | 4215.0000 | LSE | 09:04:38 |
175 | 4215.0000 | LSE | 09:04:38 |
50 | 4215.0000 | LSE | 09:04:38 |
267 | 4215.0000 | LSE | 09:04:38 |
111 | 4215.0000 | LSE | 09:05:07 |
280 | 4215.0000 | LSE | 09:05:07 |
86 | 4215.5000 | LSE | 09:06:18 |
305 | 4215.5000 | LSE | 09:06:18 |
50 | 4214.5000 | LSE | 09:06:19 |
175 | 4214.5000 | LSE | 09:06:19 |
414 | 4215.0000 | LSE | 09:06:19 |
422 | 4214.5000 | LSE | 09:07:01 |
54 | 4216.0000 | LSE | 09:08:01 |
175 | 4216.0000 | LSE | 09:08:01 |
220 | 4216.0000 | LSE | 09:08:01 |
402 | 4216.0000 | LSE | 09:08:01 |
449 | 4216.0000 | LSE | 09:08:01 |
183 | 4214.0000 | LSE | 09:08:46 |
249 | 4214.0000 | LSE | 09:08:46 |
243 | 4213.5000 | LSE | 09:09:04 |
130 | 4213.5000 | LSE | 09:09:05 |
34 | 4213.5000 | LSE | 09:09:55 |
231 | 4213.5000 | LSE | 09:09:55 |
187 | 4213.5000 | LSE | 09:09:55 |
445 | 4213.0000 | LSE | 09:10:03 |
450 | 4212.5000 | LSE | 09:10:30 |
84 | 4211.0000 | LSE | 09:10:37 |
37 | 4211.5000 | LSE | 09:11:14 |
66 | 4211.5000 | LSE | 09:11:14 |
220 | 4211.5000 | LSE | 09:11:14 |
50 | 4211.5000 | LSE | 09:11:14 |
307 | 4211.5000 | LSE | 09:11:14 |
122 | 4211.5000 | LSE | 09:11:14 |
175 | 4211.0000 | LSE | 09:11:28 |
175 | 4211.0000 | LSE | 09:11:28 |
63 | 4211.0000 | LSE | 09:11:28 |
212 | 4217.0000 | LSE | 09:13:31 |
213 | 4217.0000 | LSE | 09:13:31 |
777 | 4217.0000 | LSE | 09:13:31 |
465 | 4217.0000 | LSE | 09:13:47 |
447 | 4216.5000 | LSE | 09:13:52 |
436 | 4216.5000 | LSE | 09:14:04 |
404 | 4216.0000 | LSE | 09:14:10 |
460 | 4216.5000 | LSE | 09:15:44 |
16 | 4216.5000 | LSE | 09:15:44 |
406 | 4216.0000 | LSE | 09:16:02 |
1 | 4216.5000 | LSE | 09:16:41 |
719 | 4216.5000 | LSE | 09:17:06 |
208 | 4216.0000 | LSE | 09:17:18 |
465 | 4216.0000 | LSE | 09:17:35 |
14 | 4215.0000 | LSE | 09:18:12 |
67 | 4215.0000 | LSE | 09:18:12 |
280 | 4215.0000 | LSE | 09:18:12 |
50 | 4215.0000 | LSE | 09:18:12 |
50 | 4215.0000 | LSE | 09:18:12 |
476 | 4215.5000 | LSE | 09:18:12 |
14 | 4215.5000 | LSE | 09:18:12 |
412 | 4214.5000 | LSE | 09:18:22 |
407 | 4214.0000 | LSE | 09:18:43 |
51 | 4213.0000 | LSE | 09:19:09 |
368 | 4213.0000 | LSE | 09:19:09 |
373 | 4212.0000 | LSE | 09:19:47 |
246 | 4210.5000 | LSE | 09:20:29 |
161 | 4210.5000 | LSE | 09:20:29 |
424 | 4210.0000 | LSE | 09:20:32 |
411 | 4210.5000 | LSE | 09:21:41 |
184 | 4210.0000 | LSE | 09:22:04 |
239 | 4210.0000 | LSE | 09:22:04 |
84 | 4211.5000 | LSE | 09:23:30 |
290 | 4211.5000 | LSE | 09:23:30 |
410 | 4212.5000 | LSE | 09:24:30 |
66 | 4212.5000 | LSE | 09:24:30 |
65 | 4213.5000 | LSE | 09:24:38 |
280 | 4213.5000 | LSE | 09:24:38 |
84 | 4213.5000 | LSE | 09:24:38 |
523 | 4213.5000 | LSE | 09:24:38 |
37 | 4213.0000 | LSE | 09:25:10 |
386 | 4216.0000 | LSE | 09:27:04 |
127 | 4216.0000 | LSE | 09:27:04 |
242 | 4216.0000 | LSE | 09:27:04 |
33 | 4216.5000 | LSE | 09:27:21 |
553 | 4217.0000 | LSE | 09:27:44 |
447 | 4217.0000 | LSE | 09:27:44 |
25 | 4217.5000 | LSE | 09:28:05 |
175 | 4217.5000 | LSE | 09:28:05 |
230 | 4217.5000 | LSE | 09:28:05 |
45 | 4216.5000 | LSE | 09:28:27 |
50 | 4216.5000 | LSE | 09:28:27 |
175 | 4216.5000 | LSE | 09:28:27 |
280 | 4216.5000 | LSE | 09:28:27 |
593 | 4217.0000 | LSE | 09:28:27 |
444 | 4216.0000 | LSE | 09:28:39 |
106 | 4216.5000 | LSE | 09:29:00 |
280 | 4216.0000 | LSE | 09:29:00 |
434 | 4216.0000 | LSE | 09:29:00 |
502 | 4216.0000 | LSE | 09:30:08 |
509 | 4217.5000 | LSE | 09:30:59 |
207 | 4217.0000 | LSE | 09:31:10 |
415 | 4217.0000 | LSE | 09:31:10 |
404 | 4218.0000 | LSE | 09:31:53 |
408 | 4217.5000 | LSE | 09:31:59 |
10 | 4216.5000 | LSE | 09:32:10 |
175 | 4216.5000 | LSE | 09:32:10 |
250 | 4216.5000 | LSE | 09:32:10 |
452 | 4217.0000 | LSE | 09:32:10 |
453 | 4216.0000 | LSE | 09:32:29 |
43 | 4214.5000 | LSE | 09:33:08 |
412 | 4215.0000 | LSE | 09:33:08 |
418 | 4214.0000 | LSE | 09:33:26 |
438 | 4212.5000 | LSE | 09:34:02 |
16 | 4213.0000 | LSE | 09:34:40 |
34 | 4213.0000 | LSE | 09:34:40 |
175 | 4215.5000 | LSE | 09:36:02 |
37 | 4215.5000 | LSE | 09:36:02 |
418 | 4215.0000 | LSE | 09:36:17 |
381 | 4215.0000 | LSE | 09:36:17 |
7 | 4215.0000 | LSE | 09:36:17 |
298 | 4215.0000 | LSE | 09:36:17 |
50 | 4215.0000 | LSE | 09:36:17 |
175 | 4215.0000 | LSE | 09:36:17 |
673 | 4215.0000 | LSE | 09:36:17 |
421 | 4216.5000 | LSE | 09:37:39 |
99 | 4216.0000 | LSE | 09:37:43 |
100 | 4216.0000 | LSE | 09:37:43 |
2 | 4216.0000 | LSE | 09:37:43 |
117 | 4216.0000 | LSE | 09:37:43 |
121 | 4216.0000 | LSE | 09:37:43 |
453 | 4215.5000 | LSE | 09:37:49 |
446 | 4215.0000 | LSE | 09:38:28 |
38 | 4213.0000 | LSE | 09:38:37 |
199 | 4213.0000 | LSE | 09:38:37 |
138 | 4213.0000 | LSE | 09:38:37 |
212 | 4213.5000 | LSE | 09:38:37 |
185 | 4213.5000 | LSE | 09:38:37 |
379 | 4213.5000 | LSE | 09:39:47 |
23 | 4213.5000 | LSE | 09:39:47 |
363 | 4213.5000 | LSE | 09:40:07 |
161 | 4213.0000 | LSE | 09:40:33 |
130 | 4213.0000 | LSE | 09:40:33 |
140 | 4213.0000 | LSE | 09:40:33 |
376 | 4213.0000 | LSE | 09:41:03 |
74 | 4212.5000 | LSE | 09:41:11 |
14 | 4212.5000 | LSE | 09:41:11 |
28 | 4212.5000 | LSE | 09:41:11 |
2 | 4212.5000 | LSE | 09:41:11 |
290 | 4212.5000 | LSE | 09:41:12 |
450 | 4212.0000 | LSE | 09:41:57 |
392 | 4212.0000 | LSE | 09:42:33 |
398 | 4211.0000 | LSE | 09:42:57 |
50 | 4211.0000 | LSE | 09:45:15 |
50 | 4211.0000 | LSE | 09:45:15 |
50 | 4211.0000 | LSE | 09:45:15 |
186 | 4211.0000 | LSE | 09:45:15 |
50 | 4211.0000 | LSE | 09:45:15 |
67 | 4211.0000 | LSE | 09:45:15 |
419 | 4211.0000 | LSE | 09:45:15 |
34 | 4210.5000 | LSE | 09:45:26 |
175 | 4210.5000 | LSE | 09:45:26 |
50 | 4210.5000 | LSE | 09:45:26 |
50 | 4210.5000 | LSE | 09:45:26 |
66 | 4210.5000 | LSE | 09:45:26 |
827 | 4212.5000 | LSE | 09:47:28 |
280 | 4212.5000 | LSE | 09:47:28 |
121 | 4212.5000 | LSE | 09:47:28 |
50 | 4214.5000 | LSE | 09:48:19 |
240 | 4214.5000 | LSE | 09:48:19 |
95 | 4214.5000 | LSE | 09:48:19 |
848 | 4214.5000 | LSE | 09:48:19 |
290 | 4214.5000 | LSE | 09:48:19 |
382 | 4217.5000 | LSE | 09:49:30 |
1 | 4217.5000 | LSE | 09:49:30 |
84 | 4218.5000 | LSE | 09:49:30 |
50 | 4218.0000 | LSE | 09:49:30 |
290 | 4218.0000 | LSE | 09:49:30 |
175 | 4218.0000 | LSE | 09:49:30 |
50 | 4218.5000 | LSE | 09:49:30 |
50 | 4218.5000 | LSE | 09:49:30 |
305 | 4218.5000 | LSE | 09:49:30 |
50 | 4218.5000 | LSE | 09:49:30 |
175 | 4218.5000 | LSE | 09:49:30 |
138 | 4218.5000 | LSE | 09:49:30 |
200 | 4218.5000 | LSE | 09:49:30 |
74 | 4218.0000 | LSE | 09:49:30 |
586 | 4218.0000 | LSE | 09:49:30 |
331 | 4218.0000 | LSE | 09:49:30 |
586 | 4219.0000 | LSE | 09:49:57 |
290 | 4218.5000 | LSE | 09:50:02 |
58 | 4218.5000 | LSE | 09:50:02 |
685 | 4219.0000 | LSE | 09:50:24 |
500 | 4220.0000 | LSE | 09:50:24 |
86 | 4218.5000 | LSE | 09:50:27 |
377 | 4218.5000 | LSE | 09:50:30 |
381 | 4218.5000 | LSE | 09:50:30 |
624 | 4218.5000 | LSE | 09:50:42 |
293 | 4217.5000 | LSE | 09:50:56 |
182 | 4217.5000 | LSE | 09:50:56 |
45 | 4217.5000 | LSE | 09:50:56 |
500 | 4218.5000 | LSE | 09:50:56 |
175 | 4220.0000 | LSE | 09:52:07 |
50 | 4220.5000 | LSE | 09:52:28 |
703 | 4220.5000 | LSE | 09:52:28 |
72 | 4220.5000 | LSE | 09:52:28 |
33 | 4220.5000 | LSE | 09:52:45 |
2 | 4220.5000 | LSE | 09:52:51 |
331 | 4220.5000 | LSE | 09:52:51 |
32 | 4221.0000 | LSE | 09:52:51 |
500 | 4221.0000 | LSE | 09:52:51 |
800 | 4221.0000 | LSE | 09:52:51 |
410 | 4220.0000 | LSE | 09:52:58 |
288 | 4220.0000 | LSE | 09:53:05 |
61 | 4220.0000 | LSE | 09:53:05 |
311 | 4220.0000 | LSE | 09:53:05 |
382 | 4220.0000 | LSE | 09:53:05 |
58 | 4220.5000 | LSE | 09:53:05 |
305 | 4220.5000 | LSE | 09:53:05 |
474 | 4219.5000 | LSE | 09:53:11 |
46 | 4219.5000 | LSE | 09:53:51 |
399 | 4219.5000 | LSE | 09:53:51 |
408 | 4219.5000 | LSE | 09:53:51 |
584 | 4219.0000 | LSE | 09:53:53 |
410 | 4218.5000 | LSE | 09:53:57 |
188 | 4217.0000 | LSE | 09:54:03 |
177 | 4217.0000 | LSE | 09:54:03 |
35 | 4217.0000 | LSE | 09:54:03 |
425 | 4218.5000 | LSE | 09:54:03 |
407 | 4217.0000 | LSE | 09:55:16 |
419 | 4217.0000 | LSE | 09:55:50 |
405 | 4217.5000 | LSE | 09:57:07 |
21 | 4217.0000 | LSE | 09:57:39 |
397 | 4217.0000 | LSE | 09:57:39 |
418 | 4216.5000 | LSE | 09:57:51 |
267 | 4216.0000 | LSE | 09:58:06 |
136 | 4216.0000 | LSE | 09:58:06 |
3 | 4215.5000 | LSE | 09:58:40 |
361 | 4215.5000 | LSE | 09:59:24 |
449 | 4215.0000 | LSE | 09:59:30 |
206 | 4215.5000 | LSE | 10:02:32 |
2 | 4215.5000 | LSE | 10:02:32 |
175 | 4215.5000 | LSE | 10:02:32 |
43 | 4215.5000 | LSE | 10:02:32 |
50 | 4215.5000 | LSE | 10:02:32 |
305 | 4215.5000 | LSE | 10:02:32 |
50 | 4215.5000 | LSE | 10:02:32 |
376 | 4215.5000 | LSE | 10:02:32 |
380 | 4215.5000 | LSE | 10:02:32 |
449 | 4216.5000 | LSE | 10:04:21 |
423 | 4216.5000 | LSE | 10:04:45 |
47 | 4216.5000 | LSE | 10:04:45 |
430 | 4216.5000 | LSE | 10:05:06 |
449 | 4216.0000 | LSE | 10:05:07 |
373 | 4213.5000 | LSE | 10:06:04 |
136 | 4212.0000 | LSE | 10:06:35 |
265 | 4212.0000 | LSE | 10:06:35 |
2 | 4212.0000 | LSE | 10:06:35 |
409 | 4211.5000 | LSE | 10:07:11 |
397 | 4210.0000 | LSE | 10:07:23 |
3 | 4211.0000 | LSE | 10:08:58 |
414 | 4211.0000 | LSE | 10:08:58 |
366 | 4210.5000 | LSE | 10:10:30 |
188 | 4213.0000 | LSE | 10:11:56 |
216 | 4213.0000 | LSE | 10:11:56 |
432 | 4213.0000 | LSE | 10:12:34 |
174 | 4212.5000 | LSE | 10:13:02 |
50 | 4212.5000 | LSE | 10:13:02 |
50 | 4212.5000 | LSE | 10:13:02 |
50 | 4212.5000 | LSE | 10:13:02 |
50 | 4212.5000 | LSE | 10:13:02 |
49 | 4212.5000 | LSE | 10:13:02 |
382 | 4212.5000 | LSE | 10:13:02 |
395 | 4212.5000 | LSE | 10:13:29 |
440 | 4215.0000 | LSE | 10:14:40 |
420 | 4215.0000 | LSE | 10:15:10 |
375 | 4214.5000 | LSE | 10:15:35 |
879 | 4218.5000 | LSE | 10:17:25 |
30 | 4218.0000 | LSE | 10:17:36 |
35 | 4218.0000 | LSE | 10:17:36 |
58 | 4218.0000 | LSE | 10:17:36 |
50 | 4218.0000 | LSE | 10:17:36 |
240 | 4218.0000 | LSE | 10:17:36 |
50 | 4218.0000 | LSE | 10:17:36 |
398 | 4218.0000 | LSE | 10:17:36 |
32 | 4218.0000 | LSE | 10:17:36 |
318 | 4218.0000 | LSE | 10:17:36 |
300 | 4218.0000 | LSE | 10:17:52 |
89 | 4218.0000 | LSE | 10:17:52 |
410 | 4218.0000 | LSE | 10:18:11 |
100 | 4217.0000 | LSE | 10:18:33 |
50 | 4217.0000 | LSE | 10:18:33 |
24 | 4217.0000 | LSE | 10:18:33 |
162 | 4217.0000 | LSE | 10:18:33 |
50 | 4217.0000 | LSE | 10:18:33 |
413 | 4217.5000 | LSE | 10:18:33 |
131 | 4216.0000 | LSE | 10:18:43 |
175 | 4216.0000 | LSE | 10:18:43 |
58 | 4216.0000 | LSE | 10:18:43 |
50 | 4216.0000 | LSE | 10:18:43 |
123 | 4215.5000 | LSE | 10:19:17 |
243 | 4215.5000 | LSE | 10:19:17 |
326 | 4216.5000 | LSE | 10:20:13 |
191 | 4216.5000 | LSE | 10:20:13 |
93 | 4216.5000 | LSE | 10:20:13 |
23 | 4216.5000 | LSE | 10:20:13 |
547 | 4217.0000 | LSE | 10:20:13 |
47 | 4219.0000 | LSE | 10:22:01 |
175 | 4219.0000 | LSE | 10:22:01 |
50 | 4218.5000 | LSE | 10:22:25 |
450 | 4218.5000 | LSE | 10:22:25 |
314 | 4218.5000 | LSE | 10:22:25 |
26 | 4218.5000 | LSE | 10:22:25 |
40 | 4217.5000 | LSE | 10:22:41 |
144 | 4217.5000 | LSE | 10:22:41 |
260 | 4218.0000 | LSE | 10:22:41 |
245 | 4218.0000 | LSE | 10:22:41 |
20 | 4218.0000 | LSE | 10:22:41 |
132 | 4218.0000 | LSE | 10:22:41 |
479 | 4218.0000 | LSE | 10:23:13 |
518 | 4218.5000 | LSE | 10:23:13 |
16 | 4218.5000 | LSE | 10:23:13 |
389 | 4217.0000 | LSE | 10:23:50 |
430 | 4217.5000 | LSE | 10:23:50 |
406 | 4218.0000 | LSE | 10:23:50 |
490 | 4219.5000 | LSE | 10:25:39 |
409 | 4223.5000 | LSE | 10:27:08 |
634 | 4224.5000 | LSE | 10:27:56 |
12 | 4224.5000 | LSE | 10:28:06 |
50 | 4224.5000 | LSE | 10:28:06 |
58 | 4224.5000 | LSE | 10:28:06 |
175 | 4224.5000 | LSE | 10:28:06 |
129 | 4224.5000 | LSE | 10:28:06 |
427 | 4224.5000 | LSE | 10:28:06 |
372 | 4224.0000 | LSE | 10:28:09 |
447 | 4223.0000 | LSE | 10:28:19 |
111 | 4221.5000 | LSE | 10:29:25 |
328 | 4221.5000 | LSE | 10:29:25 |
449 | 4221.5000 | LSE | 10:30:17 |
370 | 4222.0000 | LSE | 10:30:47 |
293 | 4223.5000 | LSE | 10:31:50 |
83 | 4223.5000 | LSE | 10:31:50 |
82 | 4223.5000 | LSE | 10:31:50 |
416 | 4224.0000 | LSE | 10:31:50 |
413 | 4224.5000 | LSE | 10:32:21 |
48 | 4224.0000 | LSE | 10:32:34 |
375 | 4224.0000 | LSE | 10:32:38 |
61 | 4223.5000 | LSE | 10:32:54 |
7 | 4223.5000 | LSE | 10:32:54 |
349 | 4223.5000 | LSE | 10:32:57 |
377 | 4224.5000 | LSE | 10:34:29 |
19 | 4224.0000 | LSE | 10:35:08 |
441 | 4224.0000 | LSE | 10:35:08 |
436 | 4223.5000 | LSE | 10:35:17 |
77 | 4226.5000 | LSE | 10:36:51 |
87 | 4226.5000 | LSE | 10:36:51 |
154 | 4226.5000 | LSE | 10:36:51 |
50 | 4226.5000 | LSE | 10:36:51 |
58 | 4226.5000 | LSE | 10:36:51 |
60 | 4227.0000 | LSE | 10:36:51 |
280 | 4227.0000 | LSE | 10:36:51 |
50 | 4227.0000 | LSE | 10:36:51 |
50 | 4227.0000 | LSE | 10:36:51 |
333 | 4227.0000 | LSE | 10:36:51 |
161 | 4227.0000 | LSE | 10:36:51 |
110 | 4224.0000 | LSE | 10:37:04 |
115 | 4224.0000 | LSE | 10:37:04 |
173 | 4224.0000 | LSE | 10:37:04 |
87 | 4222.0000 | LSE | 10:38:02 |
50 | 4222.0000 | LSE | 10:38:02 |
175 | 4222.0000 | LSE | 10:38:02 |
6 | 4222.0000 | LSE | 10:38:02 |
50 | 4222.0000 | LSE | 10:38:02 |
50 | 4222.0000 | LSE | 10:38:02 |
387 | 4222.0000 | LSE | 10:38:28 |
92 | 4221.0000 | LSE | 10:39:22 |
305 | 4221.0000 | LSE | 10:39:22 |
449 | 4220.5000 | LSE | 10:40:23 |
413 | 4222.5000 | LSE | 10:42:03 |
342 | 4222.0000 | LSE | 10:42:32 |
209 | 4222.0000 | LSE | 10:42:32 |
18 | 4221.5000 | LSE | 10:42:50 |
388 | 4221.5000 | LSE | 10:42:50 |
18 | 4221.5000 | LSE | 10:42:50 |
83 | 4221.5000 | LSE | 10:42:50 |
335 | 4221.5000 | LSE | 10:42:50 |
196 | 4222.0000 | LSE | 10:42:50 |
183 | 4222.0000 | LSE | 10:42:50 |
187 | 4222.0000 | LSE | 10:42:50 |
222 | 4222.0000 | LSE | 10:42:50 |
20 | 4222.0000 | LSE | 10:44:19 |
50 | 4222.0000 | LSE | 10:44:19 |
175 | 4222.0000 | LSE | 10:44:19 |
50 | 4222.0000 | LSE | 10:44:19 |
50 | 4222.0000 | LSE | 10:44:19 |
50 | 4222.0000 | LSE | 10:44:19 |
365 | 4222.0000 | LSE | 10:44:19 |
436 | 4221.0000 | LSE | 10:44:37 |
3 | 4222.0000 | LSE | 10:46:08 |
50 | 4222.0000 | LSE | 10:46:08 |
50 | 4222.0000 | LSE | 10:46:08 |
50 | 4222.0000 | LSE | 10:46:08 |
50 | 4222.0000 | LSE | 10:46:08 |
50 | 4222.0000 | LSE | 10:46:08 |
175 | 4222.0000 | LSE | 10:46:08 |
12 | 4222.0000 | LSE | 10:46:08 |
365 | 4222.0000 | LSE | 10:46:08 |
420 | 4223.0000 | LSE | 10:47:27 |
25 | 4223.0000 | LSE | 10:47:27 |
438 | 4223.0000 | LSE | 10:47:57 |
275 | 4222.5000 | LSE | 10:48:15 |
172 | 4222.5000 | LSE | 10:48:15 |
191 | 4222.0000 | LSE | 10:48:36 |
166 | 4221.0000 | LSE | 10:49:06 |
210 | 4221.0000 | LSE | 10:49:06 |
365 | 4221.5000 | LSE | 10:49:06 |
366 | 4220.0000 | LSE | 10:49:59 |
42 | 4219.0000 | LSE | 10:50:04 |
50 | 4219.0000 | LSE | 10:50:04 |
175 | 4219.0000 | LSE | 10:50:04 |
50 | 4219.0000 | LSE | 10:50:04 |
124 | 4219.0000 | LSE | 10:50:04 |
10 | 4219.5000 | LSE | 10:50:04 |
360 | 4219.5000 | LSE | 10:50:04 |
388 | 4220.0000 | LSE | 10:52:02 |
432 | 4219.0000 | LSE | 10:53:39 |
438 | 4218.5000 | LSE | 11:00:29 |
365 | 4219.0000 | LSE | 11:02:14 |
260 | 4217.5000 | LSE | 11:04:15 |
169 | 4217.5000 | LSE | 11:04:41 |
327 | 4216.5000 | LSE | 11:07:37 |
41 | 4216.5000 | LSE | 11:07:37 |
415 | 4214.5000 | LSE | 11:09:45 |
38 | 4215.0000 | LSE | 11:13:22 |
401 | 4215.0000 | LSE | 11:13:28 |
73 | 4214.5000 | LSE | 11:13:35 |
330 | 4214.5000 | LSE | 11:13:35 |
383 | 4213.0000 | LSE | 11:16:33 |
28 | 4216.0000 | LSE | 11:25:15 |
163 | 4216.5000 | LSE | 11:26:02 |
90 | 4216.5000 | LSE | 11:26:02 |
182 | 4216.5000 | LSE | 11:26:06 |
243 | 4218.0000 | LSE | 11:26:52 |
184 | 4218.0000 | LSE | 11:26:52 |
349 | 4217.5000 | LSE | 11:27:28 |
85 | 4217.5000 | LSE | 11:27:28 |
415 | 4217.0000 | LSE | 11:29:11 |
452 | 4216.5000 | LSE | 11:32:02 |
382 | 4215.0000 | LSE | 11:32:45 |
419 | 4214.0000 | LSE | 11:34:17 |
428 | 4213.5000 | LSE | 11:35:45 |
135 | 4213.0000 | LSE | 11:40:17 |
250 | 4213.0000 | LSE | 11:40:17 |
431 | 4213.0000 | LSE | 11:41:02 |
12 | 4213.0000 | LSE | 11:41:02 |
444 | 4213.5000 | LSE | 11:42:28 |
64 | 4216.0000 | LSE | 11:45:16 |
26 | 4216.0000 | LSE | 11:45:18 |
24 | 4216.0000 | LSE | 11:45:24 |
26 | 4216.0000 | LSE | 11:45:24 |
24 | 4216.0000 | LSE | 11:45:24 |
100 | 4216.0000 | LSE | 11:45:24 |
153 | 4216.0000 | LSE | 11:45:24 |
183 | 4217.0000 | LSE | 11:48:01 |
50 | 4217.0000 | LSE | 11:48:01 |
175 | 4217.0000 | LSE | 11:48:01 |
383 | 4217.0000 | LSE | 11:48:01 |
384 | 4219.5000 | LSE | 11:51:39 |
367 | 4220.5000 | LSE | 11:53:25 |
175 | 4219.0000 | LSE | 11:53:41 |
50 | 4219.0000 | LSE | 11:53:41 |
50 | 4219.0000 | LSE | 11:53:41 |
446 | 4220.0000 | LSE | 11:53:41 |
391 | 4219.0000 | LSE | 11:54:00 |
426 | 4220.0000 | LSE | 11:56:39 |
256 | 4219.5000 | LSE | 11:56:40 |
110 | 4219.5000 | LSE | 11:56:40 |
417 | 4219.0000 | LSE | 11:57:02 |
425 | 4221.0000 | LSE | 11:58:46 |
447 | 4222.0000 | LSE | 12:00:01 |
435 | 4221.0000 | LSE | 12:00:05 |
94 | 4219.5000 | LSE | 12:00:45 |
412 | 4220.0000 | LSE | 12:01:20 |
428 | 4218.0000 | LSE | 12:03:33 |
102 | 4219.0000 | LSE | 12:07:16 |
274 | 4219.0000 | LSE | 12:07:16 |
424 | 4221.5000 | LSE | 12:08:50 |
46 | 4221.0000 | LSE | 12:09:42 |
383 | 4221.0000 | LSE | 12:09:44 |
409 | 4219.5000 | LSE | 12:10:46 |
308 | 4221.0000 | LSE | 12:14:00 |
55 | 4221.0000 | LSE | 12:14:00 |
502 | 4221.0000 | LSE | 12:16:24 |
49 | 4221.0000 | LSE | 12:16:24 |
28 | 4221.0000 | LSE | 12:16:24 |
129 | 4220.0000 | LSE | 12:17:50 |
270 | 4220.0000 | LSE | 12:17:50 |
50 | 4220.0000 | LSE | 12:17:50 |
50 | 4220.0000 | LSE | 12:17:50 |
569 | 4220.5000 | LSE | 12:17:50 |
143 | 4218.5000 | LSE | 12:17:51 |
442 | 4219.5000 | LSE | 12:17:51 |
294 | 4218.5000 | LSE | 12:18:12 |
430 | 4219.0000 | LSE | 12:20:19 |
23 | 4219.0000 | LSE | 12:20:19 |
156 | 4219.0000 | LSE | 12:20:50 |
219 | 4219.0000 | LSE | 12:20:50 |
400 | 4221.5000 | LSE | 12:22:18 |
363 | 4224.5000 | LSE | 12:22:59 |
103 | 4223.5000 | LSE | 12:23:46 |
382 | 4223.5000 | LSE | 12:23:46 |
412 | 4224.5000 | LSE | 12:23:46 |
390 | 4224.5000 | LSE | 12:23:46 |
414 | 4223.0000 | LSE | 12:23:52 |
439 | 4223.0000 | LSE | 12:24:16 |
81 | 4223.5000 | LSE | 12:25:03 |
18 | 4223.5000 | LSE | 12:25:03 |
121 | 4223.5000 | LSE | 12:25:03 |
198 | 4223.5000 | LSE | 12:25:04 |
440 | 4222.0000 | LSE | 12:25:10 |
496 | 4222.5000 | LSE | 12:28:37 |
89 | 4222.5000 | LSE | 12:30:17 |
305 | 4222.5000 | LSE | 12:30:17 |
443 | 4222.5000 | LSE | 12:30:17 |
3 | 4225.5000 | LSE | 12:32:14 |
50 | 4225.5000 | LSE | 12:32:14 |
304 | 4225.5000 | LSE | 12:32:14 |
83 | 4225.0000 | LSE | 12:32:14 |
228 | 4225.0000 | LSE | 12:32:14 |
91 | 4225.0000 | LSE | 12:32:14 |
41 | 4225.0000 | LSE | 12:32:14 |
50 | 4225.0000 | LSE | 12:32:14 |
436 | 4225.5000 | LSE | 12:32:14 |
390 | 4223.0000 | LSE | 12:33:02 |
382 | 4221.5000 | LSE | 12:33:36 |
175 | 4220.5000 | LSE | 12:35:56 |
388 | 4222.5000 | LSE | 12:37:02 |
40 | 4221.5000 | LSE | 12:38:16 |
385 | 4221.5000 | LSE | 12:38:16 |
439 | 4221.5000 | LSE | 12:40:18 |
422 | 4223.0000 | LSE | 12:41:39 |
375 | 4223.0000 | LSE | 12:44:18 |
393 | 4222.0000 | LSE | 12:44:24 |
100 | 4222.0000 | LSE | 12:46:02 |
382 | 4222.5000 | LSE | 12:46:35 |
453 | 4223.5000 | LSE | 12:48:03 |
315 | 4223.0000 | LSE | 12:50:54 |
91 | 4223.0000 | LSE | 12:50:54 |
50 | 4222.0000 | LSE | 12:51:52 |
50 | 4222.0000 | LSE | 12:51:52 |
175 | 4222.0000 | LSE | 12:51:52 |
37 | 4222.0000 | LSE | 12:51:52 |
136 | 4222.0000 | LSE | 12:51:58 |
385 | 4222.0000 | LSE | 12:53:41 |
399 | 4223.0000 | LSE | 12:55:01 |
66 | 4223.0000 | LSE | 12:55:01 |
100 | 4223.0000 | LSE | 12:55:01 |
262 | 4223.0000 | LSE | 12:55:01 |
113 | 4225.0000 | LSE | 12:56:04 |
100 | 4225.0000 | LSE | 12:56:04 |
498 | 4224.5000 | LSE | 12:56:04 |
83 | 4224.5000 | LSE | 12:56:09 |
437 | 4225.5000 | LSE | 12:56:24 |
304 | 4226.0000 | LSE | 12:56:29 |
304 | 4226.0000 | LSE | 12:56:32 |
405 | 4226.5000 | LSE | 12:56:47 |
605 | 4226.5000 | LSE | 12:57:08 |
377 | 4226.0000 | LSE | 12:57:18 |
518 | 4225.5000 | LSE | 12:57:21 |
584 | 4226.5000 | LSE | 12:57:53 |
373 | 4225.5000 | LSE | 12:58:04 |
138 | 4225.0000 | LSE | 12:58:05 |
448 | 4224.5000 | LSE | 12:58:08 |
277 | 4225.0000 | LSE | 12:58:08 |
416 | 4223.5000 | LSE | 12:58:47 |
417 | 4223.0000 | LSE | 13:01:00 |
83 | 4222.0000 | LSE | 13:02:11 |
156 | 4222.0000 | LSE | 13:02:24 |
270 | 4222.0000 | LSE | 13:02:24 |
305 | 4222.0000 | LSE | 13:02:24 |
423 | 4223.0000 | LSE | 13:05:19 |
392 | 4223.5000 | LSE | 13:07:00 |
387 | 4222.5000 | LSE | 13:09:21 |
365 | 4221.5000 | LSE | 13:10:15 |
374 | 4222.0000 | LSE | 13:11:06 |
411 | 4222.0000 | LSE | 13:13:31 |
383 | 4221.0000 | LSE | 13:14:59 |
413 | 4222.0000 | LSE | 13:19:26 |
1 | 4222.0000 | LSE | 13:19:26 |
437 | 4222.5000 | LSE | 13:21:37 |
411 | 4222.5000 | LSE | 13:25:02 |
412 | 4222.0000 | LSE | 13:27:03 |
388 | 4221.5000 | LSE | 13:29:58 |
397 | 4221.5000 | LSE | 13:30:16 |
405 | 4222.5000 | LSE | 13:31:29 |
437 | 4224.5000 | LSE | 13:32:01 |
409 | 4225.0000 | LSE | 13:32:51 |
391 | 4224.5000 | LSE | 13:33:24 |
286 | 4223.5000 | LSE | 13:34:03 |
90 | 4223.5000 | LSE | 13:34:25 |
409 | 4222.0000 | LSE | 13:35:08 |
402 | 4223.0000 | LSE | 13:35:41 |
250 | 4225.0000 | LSE | 13:37:28 |
176 | 4225.0000 | LSE | 13:37:28 |
379 | 4226.0000 | LSE | 13:39:47 |
418 | 4225.5000 | LSE | 13:39:50 |
431 | 4224.5000 | LSE | 13:41:50 |
367 | 4225.0000 | LSE | 13:43:53 |
437 | 4225.0000 | LSE | 13:44:17 |
411 | 4226.0000 | LSE | 13:46:55 |
440 | 4227.0000 | LSE | 13:48:51 |
35 | 4226.5000 | LSE | 13:50:37 |
100 | 4226.5000 | LSE | 13:50:37 |
135 | 4226.5000 | LSE | 13:50:37 |
428 | 4227.5000 | LSE | 13:51:46 |
400 | 4227.5000 | LSE | 13:52:22 |
379 | 4227.5000 | LSE | 13:53:00 |
440 | 4228.0000 | LSE | 13:53:00 |
406 | 4227.0000 | LSE | 13:53:10 |
388 | 4226.0000 | LSE | 13:53:20 |
369 | 4226.0000 | LSE | 13:54:52 |
390 | 4226.0000 | LSE | 13:55:31 |
416 | 4225.5000 | LSE | 13:57:05 |
443 | 4225.0000 | LSE | 13:58:28 |
160 | 4224.5000 | LSE | 13:59:05 |
175 | 4224.5000 | LSE | 13:59:05 |
50 | 4224.5000 | LSE | 13:59:05 |
446 | 4225.0000 | LSE | 14:02:20 |
368 | 4225.5000 | LSE | 14:02:20 |
441 | 4224.5000 | LSE | 14:05:20 |
388 | 4224.0000 | LSE | 14:05:28 |
402 | 4224.5000 | LSE | 14:07:20 |
411 | 4226.0000 | LSE | 14:08:49 |
59 | 4226.0000 | LSE | 14:09:04 |
391 | 4226.0000 | LSE | 14:09:04 |
25 | 4225.5000 | LSE | 14:10:51 |
122 | 4225.5000 | LSE | 14:10:57 |
189 | 4225.5000 | LSE | 14:10:57 |
34 | 4225.5000 | LSE | 14:11:01 |
448 | 4225.5000 | LSE | 14:12:20 |
377 | 4224.5000 | LSE | 14:13:48 |
413 | 4226.0000 | LSE | 14:15:18 |
444 | 4225.5000 | LSE | 14:18:02 |
424 | 4226.5000 | LSE | 14:21:38 |
429 | 4226.5000 | LSE | 14:22:19 |
67 | 4227.0000 | LSE | 14:24:44 |
348 | 4227.0000 | LSE | 14:24:44 |
399 | 4227.0000 | LSE | 14:24:44 |
231 | 4227.5000 | LSE | 14:27:10 |
175 | 4227.5000 | LSE | 14:27:10 |
443 | 4227.5000 | LSE | 14:27:10 |
396 | 4227.0000 | LSE | 14:27:38 |
102 | 4225.0000 | LSE | 14:28:35 |
175 | 4225.0000 | LSE | 14:29:10 |
271 | 4225.0000 | LSE | 14:29:10 |
50 | 4225.5000 | LSE | 14:30:00 |
54 | 4225.0000 | LSE | 14:30:00 |
175 | 4225.5000 | LSE | 14:30:00 |
50 | 4225.5000 | LSE | 14:30:00 |
50 | 4225.5000 | LSE | 14:30:00 |
4 | 4225.5000 | LSE | 14:30:00 |
67 | 4225.5000 | LSE | 14:30:00 |
89 | 4225.5000 | LSE | 14:30:00 |
319 | 4225.5000 | LSE | 14:30:00 |
324 | 4226.5000 | LSE | 14:30:51 |
100 | 4226.5000 | LSE | 14:30:51 |
10 | 4226.5000 | LSE | 14:30:51 |
420 | 4225.5000 | LSE | 14:30:58 |
381 | 4228.0000 | LSE | 14:32:39 |
100 | 4227.5000 | LSE | 14:32:46 |
100 | 4227.5000 | LSE | 14:32:46 |
22 | 4227.5000 | LSE | 14:32:46 |
21 | 4227.5000 | LSE | 14:32:48 |
407 | 4227.5000 | LSE | 14:32:52 |
196 | 4227.5000 | LSE | 14:32:52 |
8 | 4228.5000 | LSE | 14:33:27 |
388 | 4229.0000 | LSE | 14:33:27 |
400 | 4228.5000 | LSE | 14:33:30 |
449 | 4227.5000 | LSE | 14:33:39 |
207 | 4226.5000 | LSE | 14:34:00 |
163 | 4226.5000 | LSE | 14:34:00 |
443 | 4225.5000 | LSE | 14:34:34 |
286 | 4229.0000 | LSE | 14:35:36 |
107 | 4229.0000 | LSE | 14:35:36 |
50 | 4231.5000 | LSE | 14:36:26 |
304 | 4231.5000 | LSE | 14:36:26 |
90 | 4231.5000 | LSE | 14:36:26 |
371 | 4231.5000 | LSE | 14:36:26 |
441 | 4231.0000 | LSE | 14:36:36 |
449 | 4232.5000 | LSE | 14:37:31 |
415 | 4232.5000 | LSE | 14:38:05 |
414 | 4232.5000 | LSE | 14:38:14 |
348 | 4232.0000 | LSE | 14:38:16 |
40 | 4232.0000 | LSE | 14:38:16 |
435 | 4231.5000 | LSE | 14:38:42 |
372 | 4231.5000 | LSE | 14:39:45 |
445 | 4230.0000 | LSE | 14:40:10 |
410 | 4229.0000 | LSE | 14:42:06 |
175 | 4232.5000 | LSE | 14:43:16 |
100 | 4231.5000 | LSE | 14:43:34 |
184 | 4231.5000 | LSE | 14:43:34 |
84 | 4231.5000 | LSE | 14:43:34 |
453 | 4232.0000 | LSE | 14:43:34 |
435 | 4236.0000 | LSE | 14:45:03 |
431 | 4236.5000 | LSE | 14:45:31 |
233 | 4241.5000 | LSE | 14:46:45 |
210 | 4241.5000 | LSE | 14:46:45 |
380 | 4241.5000 | LSE | 14:47:04 |
444 | 4242.5000 | LSE | 14:47:20 |
397 | 4241.5000 | LSE | 14:47:28 |
397 | 4242.0000 | LSE | 14:47:28 |
92 | 4241.5000 | LSE | 14:48:02 |
109 | 4241.5000 | LSE | 14:48:04 |
208 | 4241.5000 | LSE | 14:48:04 |
198 | 4242.5000 | LSE | 14:48:59 |
129 | 4242.5000 | LSE | 14:48:59 |
74 | 4242.5000 | LSE | 14:48:59 |
16 | 4242.5000 | LSE | 14:48:59 |
23 | 4242.0000 | LSE | 14:49:49 |
368 | 4242.0000 | LSE | 14:49:49 |
64 | 4241.0000 | LSE | 14:50:29 |
287 | 4241.0000 | LSE | 14:50:37 |
100 | 4241.0000 | LSE | 14:50:37 |
22 | 4238.5000 | LSE | 14:51:10 |
401 | 4242.5000 | LSE | 14:52:27 |
303 | 4244.0000 | LSE | 14:52:56 |
50 | 4244.0000 | LSE | 14:52:56 |
50 | 4244.0000 | LSE | 14:52:56 |
11 | 4244.0000 | LSE | 14:52:56 |
405 | 4243.0000 | LSE | 14:53:00 |
443 | 4241.5000 | LSE | 14:53:50 |
370 | 4242.0000 | LSE | 14:53:50 |
395 | 4241.5000 | LSE | 14:54:55 |
436 | 4239.0000 | LSE | 14:55:16 |
447 | 4241.0000 | LSE | 14:57:06 |
392 | 4243.5000 | LSE | 14:58:40 |
437 | 4243.0000 | LSE | 14:58:50 |
11 | 4243.0000 | LSE | 14:58:50 |
34 | 4240.0000 | LSE | 14:59:30 |
114 | 4241.0000 | LSE | 15:00:00 |
324 | 4241.0000 | LSE | 15:00:00 |
362 | 4238.0000 | LSE | 15:00:40 |
12 | 4238.0000 | LSE | 15:00:40 |
137 | 4240.5000 | LSE | 15:02:00 |
307 | 4240.5000 | LSE | 15:02:05 |
261 | 4240.0000 | LSE | 15:02:06 |
52 | 4240.0000 | LSE | 15:02:06 |
2 | 4240.0000 | LSE | 15:02:06 |
92 | 4240.0000 | LSE | 15:02:06 |
443 | 4240.0000 | LSE | 15:02:43 |
17 | 4238.0000 | LSE | 15:03:52 |
271 | 4238.0000 | LSE | 15:04:02 |
103 | 4238.0000 | LSE | 15:04:02 |
54 | 4238.0000 | LSE | 15:04:02 |
171 | 4238.0000 | LSE | 15:04:49 |
245 | 4238.0000 | LSE | 15:04:49 |
82 | 4241.5000 | LSE | 15:06:17 |
191 | 4241.5000 | LSE | 15:06:35 |
100 | 4241.5000 | LSE | 15:06:35 |
428 | 4241.0000 | LSE | 15:06:36 |
390 | 4241.0000 | LSE | 15:07:54 |
320 | 4241.5000 | LSE | 15:07:54 |
100 | 4241.5000 | LSE | 15:07:54 |
72 | 4241.5000 | LSE | 15:09:27 |
250 | 4241.5000 | LSE | 15:09:27 |
49 | 4241.5000 | LSE | 15:09:27 |
376 | 4241.5000 | LSE | 15:09:27 |
453 | 4239.0000 | LSE | 15:10:12 |
90 | 4238.5000 | LSE | 15:10:50 |
66 | 4238.5000 | LSE | 15:10:50 |
175 | 4238.5000 | LSE | 15:10:50 |
50 | 4238.5000 | LSE | 15:10:50 |
421 | 4238.0000 | LSE | 15:11:31 |
440 | 4238.0000 | LSE | 15:13:06 |
215 | 4237.5000 | LSE | 15:13:43 |
186 | 4237.5000 | LSE | 15:13:43 |
67 | 4238.5000 | LSE | 15:14:59 |
50 | 4238.5000 | LSE | 15:14:59 |
50 | 4238.5000 | LSE | 15:14:59 |
50 | 4238.5000 | LSE | 15:14:59 |
151 | 4238.5000 | LSE | 15:14:59 |
373 | 4238.0000 | LSE | 15:15:09 |
381 | 4238.0000 | LSE | 15:16:13 |
296 | 4239.0000 | LSE | 15:16:40 |
82 | 4239.0000 | LSE | 15:16:40 |
379 | 4239.0000 | LSE | 15:17:17 |
440 | 4238.5000 | LSE | 15:17:32 |
175 | 4242.0000 | LSE | 15:20:09 |
200 | 4242.0000 | LSE | 15:20:14 |
58 | 4242.0000 | LSE | 15:20:14 |
175 | 4242.0000 | LSE | 15:20:14 |
137 | 4242.0000 | LSE | 15:20:31 |
30 | 4242.0000 | LSE | 15:20:31 |
286 | 4242.0000 | LSE | 15:20:31 |
189 | 4241.5000 | LSE | 15:21:46 |
127 | 4241.5000 | LSE | 15:21:46 |
547 | 4241.5000 | LSE | 15:21:46 |
104 | 4241.5000 | LSE | 15:21:55 |
319 | 4241.5000 | LSE | 15:21:55 |
433 | 4241.0000 | LSE | 15:22:04 |
441 | 4240.5000 | LSE | 15:22:07 |
147 | 4242.5000 | LSE | 15:23:34 |
239 | 4242.5000 | LSE | 15:23:34 |
382 | 4242.5000 | LSE | 15:23:53 |
438 | 4242.5000 | LSE | 15:24:20 |
424 | 4241.5000 | LSE | 15:25:15 |
370 | 4241.5000 | LSE | 15:25:59 |
433 | 4242.5000 | LSE | 15:26:39 |
304 | 4243.0000 | LSE | 15:26:39 |
98 | 4243.0000 | LSE | 15:26:39 |
447 | 4241.5000 | LSE | 15:27:30 |
438 | 4240.5000 | LSE | 15:28:40 |
175 | 4243.0000 | LSE | 15:29:55 |
175 | 4243.0000 | LSE | 15:29:55 |
52 | 4243.0000 | LSE | 15:29:55 |
406 | 4242.5000 | LSE | 15:30:15 |
437 | 4242.5000 | LSE | 15:30:32 |
441 | 4242.0000 | LSE | 15:30:36 |
441 | 4243.5000 | LSE | 15:31:32 |
1 | 4243.0000 | LSE | 15:32:20 |
371 | 4243.0000 | LSE | 15:32:31 |
4 | 4243.0000 | LSE | 15:32:31 |
141 | 4243.0000 | LSE | 15:33:00 |
303 | 4243.0000 | LSE | 15:33:00 |
413 | 4243.0000 | LSE | 15:33:00 |
418 | 4243.0000 | LSE | 15:34:09 |
217 | 4245.5000 | LSE | 15:35:44 |
431 | 4245.0000 | LSE | 15:35:48 |
379 | 4245.5000 | LSE | 15:35:48 |
200 | 4245.5000 | LSE | 15:35:48 |
416 | 4245.0000 | LSE | 15:37:02 |
407 | 4245.5000 | LSE | 15:37:02 |
22 | 4244.5000 | LSE | 15:37:47 |
351 | 4244.5000 | LSE | 15:37:47 |
428 | 4244.0000 | LSE | 15:37:48 |
304 | 4246.0000 | LSE | 15:39:12 |
102 | 4246.0000 | LSE | 15:39:12 |
46 | 4246.0000 | LSE | 15:39:12 |
16 | 4245.5000 | LSE | 15:39:21 |
154 | 4245.5000 | LSE | 15:39:21 |
83 | 4245.5000 | LSE | 15:39:21 |
168 | 4245.5000 | LSE | 15:39:21 |
438 | 4244.5000 | LSE | 15:39:54 |
423 | 4242.5000 | LSE | 15:41:28 |
410 | 4241.5000 | LSE | 15:41:42 |
421 | 4240.0000 | LSE | 15:41:57 |
122 | 4240.0000 | LSE | 15:43:35 |
288 | 4240.0000 | LSE | 15:43:35 |
374 | 4240.5000 | LSE | 15:43:35 |
307 | 4239.5000 | LSE | 15:43:59 |
100 | 4239.5000 | LSE | 15:43:59 |
2 | 4239.5000 | LSE | 15:43:59 |
433 | 4239.0000 | LSE | 15:45:55 |
52 | 4239.0000 | LSE | 15:45:55 |
186 | 4239.0000 | LSE | 15:45:55 |
364 | 4239.0000 | LSE | 15:45:55 |
416 | 4238.5000 | LSE | 15:46:07 |
417 | 4238.5000 | LSE | 15:46:36 |
433 | 4237.0000 | LSE | 15:47:47 |
413 | 4237.5000 | LSE | 15:47:47 |
397 | 4234.5000 | LSE | 15:48:16 |
166 | 4236.0000 | LSE | 15:50:24 |
17 | 4236.0000 | LSE | 15:50:24 |
2 | 4236.0000 | LSE | 15:50:24 |
260 | 4236.0000 | LSE | 15:50:24 |
261 | 4236.0000 | LSE | 15:50:24 |
376 | 4236.0000 | LSE | 15:50:24 |
172 | 4235.5000 | LSE | 15:50:53 |
194 | 4235.5000 | LSE | 15:50:53 |
2 | 4235.5000 | LSE | 15:50:53 |
300 | 4235.0000 | LSE | 15:51:39 |
2 | 4235.0000 | LSE | 15:51:39 |
394 | 4235.0000 | LSE | 15:51:39 |
2 | 4235.0000 | LSE | 15:53:32 |
130 | 4235.0000 | LSE | 15:53:33 |
435 | 4235.0000 | LSE | 15:53:33 |
28 | 4235.0000 | LSE | 15:53:33 |
153 | 4234.5000 | LSE | 15:54:03 |
316 | 4234.5000 | LSE | 15:54:03 |
441 | 4234.0000 | LSE | 15:54:18 |
449 | 4233.5000 | LSE | 15:54:54 |
400 | 4233.0000 | LSE | 15:55:20 |
114 | 4232.5000 | LSE | 15:55:33 |
97 | 4232.5000 | LSE | 15:55:33 |
227 | 4232.5000 | LSE | 15:55:33 |
399 | 4232.0000 | LSE | 15:56:12 |
412 | 4230.5000 | LSE | 15:56:47 |
4 | 4230.0000 | LSE | 15:57:18 |
420 | 4230.0000 | LSE | 15:57:18 |
396 | 4229.5000 | LSE | 15:57:48 |
314 | 4228.0000 | LSE | 15:58:35 |
100 | 4228.0000 | LSE | 15:58:35 |
2 | 4228.0000 | LSE | 15:58:35 |
411 | 4227.5000 | LSE | 15:59:39 |
50 | 4226.5000 | LSE | 15:59:40 |
301 | 4226.5000 | LSE | 15:59:40 |
67 | 4226.5000 | LSE | 15:59:40 |
418 | 4226.5000 | LSE | 16:00:23 |
17 | 4226.5000 | LSE | 16:00:23 |
369 | 4227.0000 | LSE | 16:01:19 |
428 | 4227.5000 | LSE | 16:01:19 |
107 | 4226.5000 | LSE | 16:01:40 |
344 | 4226.5000 | LSE | 16:01:44 |
389 | 4227.0000 | LSE | 16:02:16 |
384 | 4228.0000 | LSE | 16:03:42 |
5 | 4227.5000 | LSE | 16:04:17 |
339 | 4227.5000 | LSE | 16:04:17 |
455 | 4227.0000 | LSE | 16:04:46 |
301 | 4227.5000 | LSE | 16:04:46 |
71 | 4227.5000 | LSE | 16:04:46 |
115 | 4227.5000 | LSE | 16:04:46 |
254 | 4226.5000 | LSE | 16:04:56 |
111 | 4226.5000 | LSE | 16:04:56 |
387 | 4227.5000 | LSE | 16:05:45 |
36 | 4228.0000 | LSE | 16:07:37 |
409 | 4228.0000 | LSE | 16:07:38 |
429 | 4228.0000 | LSE | 16:07:38 |
477 | 4227.5000 | LSE | 16:07:41 |
70 | 4227.0000 | LSE | 16:08:06 |
24 | 4227.0000 | LSE | 16:08:06 |
340 | 4227.0000 | LSE | 16:08:06 |
389 | 4227.5000 | LSE | 16:08:06 |
431 | 4227.0000 | LSE | 16:09:58 |
306 | 4226.5000 | LSE | 16:10:07 |
168 | 4226.5000 | LSE | 16:10:07 |
260 | 4226.0000 | LSE | 16:10:41 |
150 | 4226.0000 | LSE | 16:10:41 |
2 | 4226.5000 | LSE | 16:10:41 |
315 | 4226.0000 | LSE | 16:10:41 |
72 | 4226.0000 | LSE | 16:10:41 |
427 | 4225.5000 | LSE | 16:11:23 |
73 | 4225.0000 | LSE | 16:12:17 |
368 | 4225.0000 | LSE | 16:12:17 |
442 | 4226.0000 | LSE | 16:13:19 |
416 | 4226.0000 | LSE | 16:13:19 |
104 | 4225.5000 | LSE | 16:14:02 |
280 | 4225.5000 | LSE | 16:14:02 |
55 | 4225.5000 | LSE | 16:14:02 |
79 | 4225.0000 | LSE | 16:14:18 |
32 | 4225.0000 | LSE | 16:14:18 |
300 | 4225.0000 | LSE | 16:14:25 |
395 | 4224.0000 | LSE | 16:15:00 |
393 | 4223.5000 | LSE | 16:15:14 |
265 | 4223.0000 | LSE | 16:15:29 |
145 | 4223.0000 | LSE | 16:15:32 |
487 | 4224.0000 | LSE | 16:17:12 |
551 | 4223.5000 | LSE | 16:17:16 |
452 | 4223.0000 | LSE | 16:17:24 |
64 | 4225.0000 | LSE | 16:18:32 |
175 | 4225.0000 | LSE | 16:18:32 |
52 | 4225.0000 | LSE | 16:18:32 |
33 | 4226.5000 | LSE | 16:19:10 |
175 | 4226.5000 | LSE | 16:19:11 |
50 | 4226.5000 | LSE | 16:19:19 |
50 | 4226.5000 | LSE | 16:19:19 |
67 | 4226.5000 | LSE | 16:19:19 |
50 | 4226.5000 | LSE | 16:19:19 |
175 | 4226.5000 | LSE | 16:19:19 |
50 | 4226.5000 | LSE | 16:19:19 |
50 | 4226.5000 | LSE | 16:19:19 |
3 | 4226.5000 | LSE | 16:19:19 |
9 | 4226.5000 | LSE | 16:19:19 |
411 | 4226.5000 | LSE | 16:19:26 |
598 | 4226.0000 | LSE | 16:19:47 |
364 | 4226.5000 | LSE | 16:20:49 |
97 | 4226.5000 | LSE | 16:21:07 |
52 | 4226.5000 | LSE | 16:21:07 |
2 | 4226.5000 | LSE | 16:21:25 |
50 | 4226.5000 | LSE | 16:21:27 |
175 | 4226.5000 | LSE | 16:21:27 |
419 | 4226.5000 | LSE | 16:21:37 |
1 | 4226.5000 | LSE | 16:21:37 |
88 | 4226.0000 | LSE | 16:22:08 |
67 | 4226.0000 | LSE | 16:22:09 |
10 | 4226.0000 | LSE | 16:22:09 |
191 | 4226.0000 | LSE | 16:22:11 |
8 | 4226.0000 | LSE | 16:22:11 |
21 | 4226.0000 | LSE | 16:22:12 |
193 | 4226.0000 | LSE | 16:22:15 |
204 | 4226.0000 | LSE | 16:22:15 |
13 | 4226.0000 | LSE | 16:22:15 |
2 | 4226.0000 | LSE | 16:22:15 |
41 | 4226.5000 | LSE | 16:22:56 |
92 | 4226.5000 | LSE | 16:22:57 |
9 | 4226.5000 | LSE | 16:22:58 |
175 | 4226.5000 | LSE | 16:23:09 |
58 | 4226.5000 | LSE | 16:23:09 |
374 | 4226.0000 | LSE | 16:23:13 |
404 | 4226.0000 | LSE | 16:23:13 |
393 | 4225.5000 | LSE | 16:23:17 |
363 | 4225.5000 | LSE | 16:23:45 |
441 | 4226.0000 | LSE | 16:24:33 |
371 | 4225.5000 | LSE | 16:25:02 |
45 | 4225.0000 | LSE | 16:25:07 |
355 | 4225.0000 | LSE | 16:25:07 |
430 | 4226.5000 | LSE | 16:25:45 |
457 | 4226.0000 | LSE | 16:25:50 |
373 | 4225.5000 | LSE | 16:26:08 |
439 | 4225.0000 | LSE | 16:26:16 |
91 | 4225.5000 | LSE | 16:26:56 |
448 | 4225.5000 | LSE | 16:27:03 |
79 | 4225.5000 | LSE | 16:27:03 |
193 | 4225.5000 | LSE | 16:27:03 |
404 | 4225.0000 | LSE | 16:27:05 |
296 | 4226.0000 | LSE | 16:27:25 |
459 | 4226.5000 | LSE | 16:27:27 |
212 | 4227.0000 | LSE | 16:27:35 |
175 | 4227.0000 | LSE | 16:27:35 |
51 | 4227.0000 | LSE | 16:27:56 |
87 | 4227.0000 | LSE | 16:27:56 |
175 | 4227.0000 | LSE | 16:27:56 |
342 | 4227.0000 | LSE | 16:27:56 |
546 | 4225.0000 | LSE | 16:28:24 |
47 | 4225.0000 | LSE | 16:28:29 |
76 | 4225.5000 | LSE | 16:28:32 |
3 | 4226.5000 | LSE | 16:28:41 |
79 | 4226.5000 | LSE | 16:28:41 |
175 | 4226.5000 | LSE | 16:28:41 |
374 | 4226.5000 | LSE | 16:28:50 |
425 | 4227.0000 | LSE | 16:29:04 |
312 | 4216.0000 | Turquoise | 08:02:32 |
19 | 4215.5000 | Turquoise | 08:04:53 |
395 | 4215.5000 | Turquoise | 08:04:53 |
300 | 4214.5000 | Turquoise | 08:06:10 |
359 | 4214.5000 | Turquoise | 08:07:55 |
182 | 4216.0000 | Turquoise | 08:08:21 |
153 | 4216.0000 | Turquoise | 08:08:21 |
307 | 4211.5000 | Turquoise | 08:10:15 |
317 | 4209.5000 | Turquoise | 08:11:50 |
332 | 4210.5000 | Turquoise | 08:13:08 |
127 | 4202.5000 | Turquoise | 08:15:24 |
46 | 4202.5000 | Turquoise | 08:15:24 |
127 | 4202.5000 | Turquoise | 08:15:24 |
28 | 4202.5000 | Turquoise | 08:15:24 |
22 | 4205.0000 | Turquoise | 08:17:22 |
262 | 4205.0000 | Turquoise | 08:17:22 |
10 | 4205.0000 | Turquoise | 08:17:22 |
326 | 4199.5000 | Turquoise | 08:19:02 |
318 | 4199.0000 | Turquoise | 08:21:27 |
353 | 4204.5000 | Turquoise | 08:24:33 |
332 | 4203.5000 | Turquoise | 08:27:01 |
100 | 4202.0000 | Turquoise | 08:29:43 |
341 | 4201.5000 | Turquoise | 08:29:43 |
326 | 4207.0000 | Turquoise | 08:35:32 |
331 | 4209.0000 | Turquoise | 08:36:34 |
298 | 4205.5000 | Turquoise | 08:39:52 |
127 | 4211.0000 | Turquoise | 08:43:24 |
100 | 4211.0000 | Turquoise | 08:43:24 |
100 | 4211.0000 | Turquoise | 08:43:25 |
351 | 4209.5000 | Turquoise | 08:46:09 |
317 | 4210.0000 | Turquoise | 08:50:39 |
337 | 4209.5000 | Turquoise | 08:54:08 |
151 | 4204.0000 | Turquoise | 08:58:27 |
182 | 4204.0000 | Turquoise | 08:58:27 |
343 | 4211.5000 | Turquoise | 09:02:57 |
300 | 4216.0000 | Turquoise | 09:04:33 |
336 | 4216.0000 | Turquoise | 09:08:01 |
77 | 4211.5000 | Turquoise | 09:10:37 |
98 | 4211.5000 | Turquoise | 09:10:37 |
50 | 4211.5000 | Turquoise | 09:10:37 |
299 | 4217.0000 | Turquoise | 09:13:47 |
296 | 4215.5000 | Turquoise | 09:18:12 |
284 | 4210.0000 | Turquoise | 09:22:04 |
308 | 4212.5000 | Turquoise | 09:24:30 |
312 | 4217.0000 | Turquoise | 09:28:27 |
284 | 4217.5000 | Turquoise | 09:31:59 |
102 | 4216.0000 | Turquoise | 09:37:41 |
106 | 4216.0000 | Turquoise | 09:37:43 |
100 | 4216.0000 | Turquoise | 09:37:43 |
207 | 4214.5000 | Turquoise | 09:38:37 |
104 | 4214.5000 | Turquoise | 09:38:37 |
329 | 4211.5000 | Turquoise | 09:41:57 |
108 | 4212.5000 | Turquoise | 09:47:28 |
107 | 4212.5000 | Turquoise | 09:47:28 |
107 | 4212.5000 | Turquoise | 09:47:28 |
350 | 4219.0000 | Turquoise | 09:50:24 |
268 | 4216.5000 | Turquoise | 09:55:16 |
76 | 4216.5000 | Turquoise | 09:55:16 |
314 | 4215.5000 | Turquoise | 10:02:32 |
315 | 4216.5000 | Turquoise | 10:04:21 |
31 | 4210.5000 | Turquoise | 10:09:48 |
290 | 4210.5000 | Turquoise | 10:09:48 |
124 | 4215.0000 | Turquoise | 10:14:40 |
161 | 4215.0000 | Turquoise | 10:14:40 |
320 | 4217.5000 | Turquoise | 10:18:33 |
56 | 4218.0000 | Turquoise | 10:23:13 |
48 | 4218.0000 | Turquoise | 10:23:13 |
215 | 4218.0000 | Turquoise | 10:23:13 |
314 | 4224.5000 | Turquoise | 10:27:56 |
338 | 4224.0000 | Turquoise | 10:31:50 |
212 | 4225.5000 | Turquoise | 10:36:53 |
99 | 4225.5000 | Turquoise | 10:36:53 |
291 | 4222.5000 | Turquoise | 10:42:03 |
314 | 4222.5000 | Turquoise | 10:48:15 |
344 | 4220.5000 | Turquoise | 10:52:01 |
96 | 4220.5000 | Turquoise | 10:57:07 |
234 | 4220.5000 | Turquoise | 10:57:07 |
318 | 4219.0000 | Turquoise | 11:01:51 |
319 | 4216.5000 | Turquoise | 11:06:55 |
67 | 4215.0000 | Turquoise | 11:13:28 |
267 | 4215.0000 | Turquoise | 11:13:28 |
302 | 4213.5000 | Turquoise | 11:17:50 |
114 | 4216.0000 | Turquoise | 11:25:15 |
12 | 4216.0000 | Turquoise | 11:25:15 |
126 | 4216.5000 | Turquoise | 11:26:06 |
94 | 4216.5000 | Turquoise | 11:26:06 |
109 | 4216.5000 | Turquoise | 11:28:33 |
106 | 4216.5000 | Turquoise | 11:32:02 |
149 | 4216.5000 | Turquoise | 11:32:02 |
82 | 4216.5000 | Turquoise | 11:32:02 |
330 | 4213.0000 | Turquoise | 11:35:45 |
1 | 4213.0000 | Turquoise | 11:41:20 |
192 | 4216.0000 | Turquoise | 11:45:24 |
109 | 4216.0000 | Turquoise | 11:45:24 |
28 | 4216.0000 | Turquoise | 11:45:24 |
325 | 4216.5000 | Turquoise | 11:48:20 |
29 | 4220.0000 | Turquoise | 11:53:25 |
286 | 4220.0000 | Turquoise | 11:53:41 |
169 | 4219.5000 | Turquoise | 11:56:40 |
168 | 4219.5000 | Turquoise | 11:56:40 |
298 | 4220.5000 | Turquoise | 12:02:00 |
107 | 4218.5000 | Turquoise | 12:07:17 |
1 | 4221.5000 | Turquoise | 12:08:50 |
285 | 4221.5000 | Turquoise | 12:08:50 |
129 | 4220.5000 | Turquoise | 12:16:09 |
299 | 4221.0000 | Turquoise | 12:16:24 |
1 | 4221.0000 | Turquoise | 12:16:24 |
51 | 4219.0000 | Turquoise | 12:20:19 |
304 | 4221.5000 | Turquoise | 12:22:18 |
286 | 4221.0000 | Turquoise | 12:26:18 |
336 | 4225.5000 | Turquoise | 12:32:14 |
287 | 4221.5000 | Turquoise | 12:40:18 |
1 | 4222.0000 | Turquoise | 12:42:32 |
341 | 4223.0000 | Turquoise | 12:44:18 |
298 | 4223.5000 | Turquoise | 12:48:46 |
336 | 4222.0000 | Turquoise | 12:53:41 |
350 | 4224.0000 | Turquoise | 12:59:43 |
291 | 4223.0000 | Turquoise | 13:05:19 |
114 | 4222.0000 | Turquoise | 13:09:21 |
172 | 4222.0000 | Turquoise | 13:09:29 |
70 | 4222.0000 | Turquoise | 13:14:06 |
5 | 4221.5000 | Turquoise | 13:14:06 |
238 | 4221.0000 | Turquoise | 13:14:59 |
74 | 4221.0000 | Turquoise | 13:15:00 |
236 | 4222.0000 | Turquoise | 13:19:26 |
51 | 4222.0000 | Turquoise | 13:20:05 |
298 | 4222.0000 | Turquoise | 13:25:03 |
7 | 4222.0000 | Turquoise | 13:25:03 |
61 | 4221.5000 | Turquoise | 13:29:58 |
96 | 4221.5000 | Turquoise | 13:29:58 |
160 | 4221.5000 | Turquoise | 13:29:58 |
326 | 4224.0000 | Turquoise | 13:34:02 |
324 | 4225.0000 | Turquoise | 13:37:28 |
321 | 4225.0000 | Turquoise | 13:43:53 |
329 | 4226.5000 | Turquoise | 13:46:55 |
14 | 4226.5000 | Turquoise | 13:46:55 |
315 | 4227.5000 | Turquoise | 13:51:46 |
315 | 4225.5000 | Turquoise | 13:55:31 |
354 | 4224.5000 | Turquoise | 13:59:05 |
380 | 4224.0000 | Turquoise | 14:05:28 |
155 | 4224.0000 | Turquoise | 14:07:14 |
303 | 4226.0000 | Turquoise | 14:09:04 |
126 | 4224.0000 | Turquoise | 14:12:43 |
350 | 4226.0000 | Turquoise | 14:15:18 |
36 | 4227.0000 | Turquoise | 14:20:17 |
92 | 4227.0000 | Turquoise | 14:20:17 |
289 | 4227.0000 | Turquoise | 14:21:22 |
11 | 4227.0000 | Turquoise | 14:21:22 |
5 | 4227.0000 | Turquoise | 14:21:22 |
320 | 4227.0000 | Turquoise | 14:24:44 |
326 | 4226.5000 | Turquoise | 14:27:42 |
90 | 4225.0000 | Turquoise | 14:30:00 |
98 | 4225.0000 | Turquoise | 14:30:00 |
100 | 4225.0000 | Turquoise | 14:30:00 |
100 | 4226.5000 | Turquoise | 14:30:51 |
60 | 4226.5000 | Turquoise | 14:30:51 |
98 | 4226.5000 | Turquoise | 14:30:51 |
89 | 4226.5000 | Turquoise | 14:30:51 |
340 | 4228.0000 | Turquoise | 14:32:39 |
1 | 4228.0000 | Turquoise | 14:32:40 |
100 | 4226.0000 | Turquoise | 14:34:19 |
237 | 4226.0000 | Turquoise | 14:34:29 |
300 | 4231.5000 | Turquoise | 14:36:26 |
333 | 4233.0000 | Turquoise | 14:37:20 |
266 | 4231.5000 | Turquoise | 14:39:45 |
38 | 4231.5000 | Turquoise | 14:39:45 |
71 | 4229.5000 | Turquoise | 14:42:02 |
31 | 4229.5000 | Turquoise | 14:42:02 |
293 | 4229.0000 | Turquoise | 14:42:06 |
180 | 4236.0000 | Turquoise | 14:44:57 |
135 | 4236.0000 | Turquoise | 14:45:03 |
338 | 4242.0000 | Turquoise | 14:47:04 |
325 | 4241.5000 | Turquoise | 14:48:26 |
295 | 4240.5000 | Turquoise | 14:50:40 |
293 | 4243.5000 | Turquoise | 14:52:56 |
318 | 4241.5000 | Turquoise | 14:54:55 |
193 | 4240.5000 | Turquoise | 14:57:15 |
126 | 4240.5000 | Turquoise | 14:57:15 |
60 | 4242.0000 | Turquoise | 14:59:23 |
344 | 4241.0000 | Turquoise | 14:59:25 |
310 | 4240.5000 | Turquoise | 15:02:05 |
311 | 4238.0000 | Turquoise | 15:04:49 |
350 | 4240.5000 | Turquoise | 15:06:59 |
10 | 4241.5000 | Turquoise | 15:09:08 |
297 | 4241.5000 | Turquoise | 15:09:27 |
337 | 4238.5000 | Turquoise | 15:11:27 |
16 | 4238.0000 | Turquoise | 15:15:09 |
28 | 4238.0000 | Turquoise | 15:15:09 |
12 | 4238.0000 | Turquoise | 15:15:09 |
16 | 4238.0000 | Turquoise | 15:15:09 |
269 | 4238.0000 | Turquoise | 15:15:09 |
310 | 4239.0000 | Turquoise | 15:17:17 |
318 | 4242.0000 | Turquoise | 15:20:09 |
303 | 4241.5000 | Turquoise | 15:21:46 |
138 | 4242.5000 | Turquoise | 15:23:34 |
30 | 4242.5000 | Turquoise | 15:23:34 |
46 | 4242.5000 | Turquoise | 15:23:53 |
73 | 4242.5000 | Turquoise | 15:23:53 |
46 | 4242.5000 | Turquoise | 15:23:53 |
354 | 4241.5000 | Turquoise | 15:25:59 |
98 | 4240.5000 | Turquoise | 15:28:00 |
70 | 4240.5000 | Turquoise | 15:28:00 |
30 | 4240.5000 | Turquoise | 15:28:00 |
315 | 4242.5000 | Turquoise | 15:30:15 |
158 | 4243.0000 | Turquoise | 15:31:32 |
98 | 4243.0000 | Turquoise | 15:31:32 |
40 | 4243.0000 | Turquoise | 15:31:32 |
21 | 4243.5000 | Turquoise | 15:34:27 |
115 | 4243.5000 | Turquoise | 15:34:27 |
157 | 4243.5000 | Turquoise | 15:34:27 |
331 | 4245.0000 | Turquoise | 15:36:00 |
54 | 4246.0000 | Turquoise | 15:39:12 |
222 | 4246.0000 | Turquoise | 15:39:12 |
54 | 4246.0000 | Turquoise | 15:39:12 |
226 | 4242.5000 | Turquoise | 15:40:33 |
103 | 4242.5000 | Turquoise | 15:41:28 |
Related Shares:
Unilever