Transaction in Own Shares

DCC plc - Transaction in Own Shares

DCC plc ("DCC" or the "Company") announces that on Friday,22 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

London Stock Exchange

Number of shares purchased:

29,882

Highest price paid per share:

4832p

Lowest price paid per share:

4770p

Volume weighted average price paid:

4801.05p

The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.

Following settlement of the above transactions and subsequent share cancellation DCC will have 97,371,011 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.

Contact Information:Darragh ByrneCompany SecretaryTel: +353 1 2799 400Email: [email protected]

Issuer name:

DCC plc

LEI:

213800UPS1QEE4TD3T45

ISIN:

IE0002424939

Intermediary name:

UBS AG London Branch

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBP

Aggregated information

Trading venue

Currency

Volume weightedaverage price

Aggregated volume

London StockExchange

GBp

4801.0475

29,882

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

203

4782.00

GBX

08:04:10

LSE

2808965

57

4782.00

GBX

08:04:10

LSE

2808963

268

4782.00

GBX

08:05:48

LSE

2811007

155

4776.00

GBX

08:11:16

LSE

2816000

78

4776.00

GBX

08:11:16

LSE

2815998

97

4774.00

GBX

08:11:45

LSE

2816565

67

4774.00

GBX

08:11:45

LSE

2816563

82

4774.00

GBX

08:11:45

LSE

2816561

252

4774.00

GBX

08:31:06

LSE

2834201

258

4770.00

GBX

08:38:58

LSE

2841454

229

4770.00

GBX

08:46:59

LSE

2849265

245

4786.00

GBX

09:00:25

LSE

2864418

149

4792.00

GBX

09:12:19

LSE

2873947

241

4792.00

GBX

09:12:19

LSE

2873945

229

4792.00

GBX

09:12:19

LSE

2873943

253

4790.00

GBX

09:18:12

LSE

2878272

228

4796.00

GBX

09:28:45

LSE

2885134

62

4794.00

GBX

09:30:25

LSE

2886465

170

4794.00

GBX

09:30:25

LSE

2886463

297

4794.00

GBX

09:30:25

LSE

2886461

17

4790.00

GBX

09:42:40

LSE

2897245

213

4790.00

GBX

09:47:33

LSE

2901042

3

4798.00

GBX

10:07:01

LSE

2915749

46

4798.00

GBX

10:07:01

LSE

2915745

181

4798.00

GBX

10:07:01

LSE

2915747

251

4798.00

GBX

10:07:01

LSE

2915743

48

4798.00

GBX

10:07:01

LSE

2915741

12

4798.00

GBX

10:07:41

LSE

2916135

223

4798.00

GBX

10:07:41

LSE

2916133

249

4796.00

GBX

10:09:01

LSE

2916990

59

4796.00

GBX

10:09:01

LSE

2916988

141

4796.00

GBX

10:22:05

LSE

2928124

181

4796.00

GBX

10:22:05

LSE

2928122

140

4796.00

GBX

10:37:19

LSE

2939764

39

4796.00

GBX

10:37:19

LSE

2939762

68

4796.00

GBX

10:43:17

LSE

2944113

164

4796.00

GBX

10:43:17

LSE

2944111

154

4794.00

GBX

10:46:32

LSE

2946411

96

4794.00

GBX

10:46:32

LSE

2946413

268

4792.00

GBX

10:47:46

LSE

2947120

244

4794.00

GBX

10:54:00

LSE

2951375

264

4794.00

GBX

11:03:37

LSE

2958447

242

4796.00

GBX

11:12:15

LSE

2964255

226

4798.00

GBX

11:22:36

LSE

2970723

131

4798.00

GBX

11:22:36

LSE

2970721

242

4800.00

GBX

11:36:15

LSE

2979045

249

4800.00

GBX

11:36:15

LSE

2979043

271

4800.00

GBX

11:49:20

LSE

2986946

233

4798.00

GBX

11:50:16

LSE

2988034

92

4792.00

GBX

12:24:38

LSE

3007794

180

4792.00

GBX

12:25:22

LSE

3008300

90

4792.00

GBX

12:25:22

LSE

3008298

105

4792.00

GBX

12:25:22

LSE

3008292

71

4792.00

GBX

12:25:22

LSE

3008290

142

4792.00

GBX

12:25:22

LSE

3008294

81

4792.00

GBX

12:25:22

LSE

3008296

238

4788.00

GBX

12:30:10

LSE

3010650

231

4786.00

GBX

12:32:57

LSE

3013008

56

4784.00

GBX

12:35:00

LSE

3014191

167

4784.00

GBX

12:35:00

LSE

3014189

98

4784.00

GBX

12:45:04

LSE

3019917

3

4784.00

GBX

12:45:04

LSE

3019915

12

4784.00

GBX

12:45:51

LSE

3020340

67

4784.00

GBX

12:50:51

LSE

3023133

23

4784.00

GBX

12:50:51

LSE

3023135

181

4784.00

GBX

12:50:51

LSE

3023131

123

4784.00

GBX

12:53:51

LSE

3024747

9

4784.00

GBX

12:53:51

LSE

3024745

8

4784.00

GBX

12:53:51

LSE

3024743

38

4782.00

GBX

12:53:55

LSE

3024774

123

4784.00

GBX

13:02:17

LSE

3030947

123

4784.00

GBX

13:03:17

LSE

3031734

2

4784.00

GBX

13:03:17

LSE

3031732

216

4782.00

GBX

13:04:13

LSE

3032349

17

4784.00

GBX

13:20:25

LSE

3042772

110

4784.00

GBX

13:20:25

LSE

3042770

123

4784.00

GBX

13:20:25

LSE

3042768

112

4784.00

GBX

13:20:25

LSE

3042760

246

4784.00

GBX

13:20:25

LSE

3042762

135

4784.00

GBX

13:20:25

LSE

3042764

11

4784.00

GBX

13:20:25

LSE

3042766

9

4786.00

GBX

13:26:21

LSE

3047011

140

4784.00

GBX

13:36:10

LSE

3055163

86

4784.00

GBX

13:36:10

LSE

3055161

228

4784.00

GBX

13:36:10

LSE

3055152

244

4784.00

GBX

13:36:10

LSE

3055148

234

4784.00

GBX

13:36:10

LSE

3055150

26

4784.00

GBX

13:36:10

LSE

3055158

73

4784.00

GBX

13:36:10

LSE

3055154

169

4784.00

GBX

13:36:10

LSE

3055156

101

4784.00

GBX

13:43:00

LSE

3060429

73

4784.00

GBX

13:43:46

LSE

3061094

47

4784.00

GBX

13:43:46

LSE

3061092

153

4784.00

GBX

13:43:46

LSE

3061090

246

4784.00

GBX

13:43:46

LSE

3061088

163

4784.00

GBX

13:43:46

LSE

3061086

2

4784.00

GBX

13:43:46

LSE

3061084

153

4786.00

GBX

13:48:55

LSE

3065074

3

4786.00

GBX

13:48:55

LSE

3065072

61

4786.00

GBX

13:50:55

LSE

3066811

221

4788.00

GBX

13:57:46

LSE

3072071

366

4788.00

GBX

13:57:46

LSE

3072069

8

4788.00

GBX

13:57:46

LSE

3072063

261

4788.00

GBX

13:57:46

LSE

3072065

133

4788.00

GBX

13:57:46

LSE

3072067

67

4786.00

GBX

14:05:30

LSE

3078138

261

4786.00

GBX

14:05:30

LSE

3078136

100

4784.00

GBX

14:05:33

LSE

3078171

127

4784.00

GBX

14:05:33

LSE

3078169

5

4784.00

GBX

14:10:06

LSE

3081716

267

4788.00

GBX

14:15:53

LSE

3086104

151

4788.00

GBX

14:23:20

LSE

3092358

107

4788.00

GBX

14:23:20

LSE

3092356

151

4788.00

GBX

14:29:15

LSE

3097033

100

4788.00

GBX

14:29:15

LSE

3097031

27

4794.00

GBX

14:32:41

LSE

3106066

217

4794.00

GBX

14:32:41

LSE

3106064

224

4794.00

GBX

14:32:41

LSE

3106062

141

4794.00

GBX

14:32:41

LSE

3106060

252

4798.00

GBX

14:35:59

LSE

3112218

269

4798.00

GBX

14:35:59

LSE

3112216

192

4798.00

GBX

14:41:59

LSE

3120342

37

4798.00

GBX

14:41:59

LSE

3120340

2

4798.00

GBX

14:41:59

LSE

3120338

140

4798.00

GBX

14:42:44

LSE

3121272

71

4798.00

GBX

14:42:44

LSE

3121270

63

4798.00

GBX

14:42:44

LSE

3121262

94

4798.00

GBX

14:42:44

LSE

3121264

2

4798.00

GBX

14:42:44

LSE

3121266

36

4798.00

GBX

14:42:44

LSE

3121268

245

4798.00

GBX

14:42:44

LSE

3121260

8

4798.00

GBX

14:42:44

LSE

3121258

81

4798.00

GBX

14:42:45

LSE

3121322

252

4796.00

GBX

14:44:25

LSE

3123318

250

4792.00

GBX

14:47:29

LSE

3130187

276

4790.00

GBX

14:48:00

LSE

3131030

5

4798.00

GBX

14:52:43

LSE

3139812

120

4802.00

GBX

14:55:47

LSE

3145539

67

4802.00

GBX

14:55:47

LSE

3145533

273

4802.00

GBX

14:55:47

LSE

3145531

84

4802.00

GBX

14:55:47

LSE

3145537

268

4802.00

GBX

14:55:47

LSE

3145535

35

4802.00

GBX

14:56:19

LSE

3146308

192

4802.00

GBX

14:56:19

LSE

3146306

148

4802.00

GBX

14:57:49

LSE

3148556

108

4802.00

GBX

14:57:49

LSE

3148554

111

4802.00

GBX

14:58:51

LSE

3150295

115

4802.00

GBX

14:58:51

LSE

3150293

80

4812.00

GBX

15:00:51

LSE

3160501

1

4818.00

GBX

15:01:20

LSE

3162466

235

4818.00

GBX

15:01:27

LSE

3162875

361

4816.00

GBX

15:01:30

LSE

3162940

12

4822.00

GBX

15:03:46

LSE

3168868

273

4822.00

GBX

15:03:46

LSE

3168866

258

4822.00

GBX

15:03:46

LSE

3168862

235

4822.00

GBX

15:03:46

LSE

3168864

262

4820.00

GBX

15:03:53

LSE

3169095

271

4816.00

GBX

15:05:13

LSE

3174972

242

4818.00

GBX

15:07:22

LSE

3179436

243

4820.00

GBX

15:10:21

LSE

3187413

26

4820.00

GBX

15:10:21

LSE

3187411

266

4822.00

GBX

15:11:53

LSE

3190692

244

4820.00

GBX

15:12:35

LSE

3192112

229

4824.00

GBX

15:15:31

LSE

3199303

28

4824.00

GBX

15:15:31

LSE

3199300

80

4824.00

GBX

15:17:19

LSE

3203605

184

4824.00

GBX

15:17:19

LSE

3203607

243

4818.00

GBX

15:19:46

LSE

3209094

269

4816.00

GBX

15:24:06

LSE

3219881

177

4820.00

GBX

15:27:12

LSE

3227594

74

4820.00

GBX

15:27:12

LSE

3227592

192

4824.00

GBX

15:32:50

LSE

3238378

60

4824.00

GBX

15:32:50

LSE

3238376

213

4824.00

GBX

15:32:50

LSE

3238374

27

4824.00

GBX

15:32:50

LSE

3238372

135

4828.00

GBX

15:34:47

LSE

3241372

8

4828.00

GBX

15:34:47

LSE

3241370

96

4828.00

GBX

15:35:47

LSE

3244255

135

4828.00

GBX

15:35:47

LSE

3244257

8

4828.00

GBX

15:35:47

LSE

3244259

12

4828.00

GBX

15:35:47

LSE

3244261

245

4826.00

GBX

15:36:53

LSE

3246126

242

4826.00

GBX

15:37:57

LSE

3247786

2

4824.00

GBX

15:41:17

LSE

3254214

271

4824.00

GBX

15:41:17

LSE

3254211

251

4832.00

GBX

15:47:18

LSE

3268641

248

4832.00

GBX

15:48:46

LSE

3271156

240

4832.00

GBX

15:48:46

LSE

3271152

266

4828.00

GBX

15:51:15

LSE

3278003

246

4832.00

GBX

15:56:27

LSE

3286212

264

4830.00

GBX

15:57:55

LSE

3288038

264

4830.00

GBX

15:59:55

LSE

3291500

244

4828.00

GBX

16:02:04

LSE

3298838

261

4828.00

GBX

16:06:31

LSE

3307545

23

4822.00

GBX

16:09:40

LSE

3312780

120

4822.00

GBX

16:09:40

LSE

3312778

101

4822.00

GBX

16:09:40

LSE

3312776

255

4822.00

GBX

16:09:40

LSE

3312774

68

4826.00

GBX

16:12:22

LSE

3319609

183

4826.00

GBX

16:12:22

LSE

3319607

256

4824.00

GBX

16:13:31

LSE

3322128

121

4826.00

GBX

16:16:58

LSE

3331821

83

4826.00

GBX

16:16:58

LSE

3331819