Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2025 07:00

RNS Number : 9993E

Greencoat UK Wind PLC

28 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	27 October 2025
Number of ordinary shares purchased	868,027
Highest price paid (p)	112.10
Lowest price paid (p)	110.80
Weighted average price paid (p)	111.51

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 144,188,471 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,163,260,185 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Cookes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

868,027

111.51

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,180	111.00	08:01:33	London Stock Exchange
1,180	111.00	08:03:27	London Stock Exchange
2,360	111.00	08:05:32	London Stock Exchange
1,071	111.00	08:06:06	London Stock Exchange
1,071	111.30	08:15:02	London Stock Exchange
1,071	111.30	08:17:11	London Stock Exchange
1,071	111.30	08:22:34	London Stock Exchange
7,289	111.20	08:27:30	London Stock Exchange
5,691	111.20	08:27:30	London Stock Exchange
10,620	111.20	08:27:34	London Stock Exchange
613	111.30	08:28:03	London Stock Exchange
458	111.30	08:28:03	London Stock Exchange
2,360	111.20	08:29:48	London Stock Exchange
1,199	111.20	08:31:59	London Stock Exchange
2,341	111.20	08:31:59	London Stock Exchange
1,071	111.20	08:33:02	London Stock Exchange
25	111.20	08:33:55	London Stock Exchange
1,977	111.20	08:33:55	London Stock Exchange
358	111.20	08:33:55	London Stock Exchange
496	111.10	08:34:31	London Stock Exchange
992	111.10	08:34:31	London Stock Exchange
44	111.20	08:36:03	London Stock Exchange
2,316	111.20	08:36:03	London Stock Exchange
1,071	111.20	08:37:41	London Stock Exchange
9	111.20	08:38:17	London Stock Exchange
1,629	111.20	08:38:17	London Stock Exchange
722	111.20	08:38:17	London Stock Exchange
1,180	111.20	08:40:17	London Stock Exchange
690	111.20	08:40:17	London Stock Exchange
1,670	111.20	08:40:17	London Stock Exchange
1,071	111.20	08:42:24	London Stock Exchange
2,360	111.20	08:42:37	London Stock Exchange
350	111.20	08:44:35	London Stock Exchange
2,010	111.20	08:44:35	London Stock Exchange
1,173	111.20	08:46:30	London Stock Exchange
1,180	111.20	08:46:30	London Stock Exchange
7	111.20	08:46:30	London Stock Exchange
513	111.20	08:47:04	London Stock Exchange
558	111.20	08:47:04	London Stock Exchange
125	111.20	08:47:04	London Stock Exchange
6,181	111.20	08:47:55	London Stock Exchange
758	111.20	08:47:55	London Stock Exchange
56	111.20	08:49:07	London Stock Exchange
883	111.20	08:51:33	London Stock Exchange
1,071	111.20	08:51:46	London Stock Exchange
7,024	111.20	08:51:48	London Stock Exchange
883	111.20	08:53:39	London Stock Exchange
1,325	111.20	08:53:41	London Stock Exchange
979	111.20	08:53:41	London Stock Exchange
56	111.20	08:53:41	London Stock Exchange
24	111.20	08:53:51	London Stock Exchange
2,360	111.30	08:55:52	London Stock Exchange
1,071	111.30	08:56:32	London Stock Exchange
68	111.30	09:00:10	London Stock Exchange
68	111.30	09:06:03	London Stock Exchange
9	111.30	09:06:03	London Stock Exchange
963	111.30	09:06:03	London Stock Exchange
1,766	111.30	09:06:03	London Stock Exchange
108	111.30	09:06:03	London Stock Exchange
9,295	111.30	09:06:03	London Stock Exchange
1,112	111.30	09:06:03	London Stock Exchange
1,180	111.30	09:06:03	London Stock Exchange
10	111.30	09:12:45	London Stock Exchange
68	111.30	09:12:45	London Stock Exchange
883	111.30	09:12:45	London Stock Exchange
1,071	111.30	09:12:45	London Stock Exchange
2,350	111.30	09:12:45	London Stock Exchange
2,360	111.30	09:12:45	London Stock Exchange
883	111.30	09:14:43	London Stock Exchange
3,540	111.30	09:14:52	London Stock Exchange
1,071	111.30	09:14:54	London Stock Exchange
248	111.20	09:16:36	London Stock Exchange
496	111.20	09:16:36	London Stock Exchange
496	111.20	09:16:36	London Stock Exchange
248	111.20	09:16:36	London Stock Exchange
472	111.20	09:16:36	London Stock Exchange
2,360	111.30	09:17:08	London Stock Exchange
1,071	111.30	09:19:26	London Stock Exchange
883	111.30	09:19:32	London Stock Exchange
313	111.30	09:19:37	London Stock Exchange
2,047	111.30	09:19:37	London Stock Exchange
16	111.20	09:19:37	London Stock Exchange
103	111.20	09:19:37	London Stock Exchange
129	111.20	09:19:40	London Stock Exchange
2,360	111.20	09:21:53	London Stock Exchange
2,360	111.10	09:24:20	London Stock Exchange
248	111.10	09:25:22	London Stock Exchange
1,071	111.10	09:25:24	London Stock Exchange
883	111.10	09:25:30	London Stock Exchange
1,122	111.00	09:27:01	London Stock Exchange
1,601	111.10	09:38:40	London Stock Exchange
2,550	111.10	09:39:10	London Stock Exchange
2,125	111.10	09:39:40	London Stock Exchange
1,122	111.10	09:40:35	London Stock Exchange
1,180	111.10	09:40:35	London Stock Exchange
1,180	111.10	09:40:35	London Stock Exchange
1,180	111.10	09:40:35	London Stock Exchange
1,180	111.10	09:40:35	London Stock Exchange
1,180	111.10	09:40:35	London Stock Exchange
1,180	111.10	09:40:35	London Stock Exchange
1,180	111.10	09:40:35	London Stock Exchange
1,238	111.10	09:40:35	London Stock Exchange
248	111.10	09:40:35	London Stock Exchange
862	111.10	09:40:35	London Stock Exchange
496	111.10	09:40:35	London Stock Exchange
1,071	111.10	09:40:35	London Stock Exchange
883	111.10	09:40:35	London Stock Exchange
1,766	111.10	09:40:35	London Stock Exchange
2,142	111.10	09:40:35	London Stock Exchange
15	111.10	09:45:05	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
1,034	111.10	09:54:33	London Stock Exchange
146	111.10	09:54:33	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
2,360	111.10	09:54:33	London Stock Exchange
1,180	111.10	09:54:33	London Stock Exchange
5,900	111.10	09:54:33	London Stock Exchange
883	111.10	09:54:33	London Stock Exchange
1,056	111.10	09:54:33	London Stock Exchange
2,127	111.10	09:54:33	London Stock Exchange
1,766	111.10	09:54:33	London Stock Exchange
496	111.10	09:54:36	London Stock Exchange
248	111.10	09:54:36	London Stock Exchange
1,180	110.90	09:56:14	London Stock Exchange
3,540	110.90	09:58:23	London Stock Exchange
248	111.00	09:59:04	London Stock Exchange
1,086	111.00	09:59:04	London Stock Exchange
883	111.00	09:59:08	London Stock Exchange
2,360	110.90	10:00:45	London Stock Exchange
1,180	110.90	10:02:38	London Stock Exchange
2,360	110.90	10:04:50	London Stock Exchange
248	111.00	10:05:19	London Stock Exchange
1,071	111.00	10:05:22	London Stock Exchange
722	111.00	10:05:32	London Stock Exchange
161	111.00	10:05:32	London Stock Exchange
1,180	110.90	10:06:43	London Stock Exchange
2,360	110.90	10:08:59	London Stock Exchange
2,360	110.90	10:10:59	London Stock Exchange
883	111.00	10:12:14	London Stock Exchange
1,180	110.80	10:13:18	London Stock Exchange
1,071	110.80	10:13:18	London Stock Exchange
248	110.90	10:13:37	London Stock Exchange
2,360	110.80	10:15:24	London Stock Exchange
1,180	110.80	10:17:23	London Stock Exchange
248	110.90	10:18:44	London Stock Exchange
1,071	110.80	10:19:00	London Stock Exchange
604	110.90	10:19:04	London Stock Exchange
279	111.00	10:19:04	London Stock Exchange
7,080	110.80	10:24:27	London Stock Exchange
248	110.90	10:25:30	London Stock Exchange
1,071	110.80	10:25:36	London Stock Exchange
883	111.00	10:25:46	London Stock Exchange
1,180	110.80	10:26:42	London Stock Exchange
2,360	110.80	10:28:36	London Stock Exchange
2,360	110.80	10:30:49	London Stock Exchange
248	110.90	10:31:28	London Stock Exchange
370	111.00	10:31:39	London Stock Exchange
513	111.00	10:31:39	London Stock Exchange
883	111.00	10:36:12	London Stock Exchange
989	111.00	10:53:20	London Stock Exchange
1,071	111.10	10:53:20	London Stock Exchange
4,128	111.10	10:53:32	London Stock Exchange
18,483	111.10	10:53:32	London Stock Exchange
1,150	111.10	10:53:32	London Stock Exchange
3,213	111.10	10:53:32	London Stock Exchange
616	111.10	10:53:32	London Stock Exchange
883	111.10	10:53:32	London Stock Exchange
510	111.10	10:53:50	London Stock Exchange
670	111.10	10:53:50	London Stock Exchange
2,047	111.10	10:53:50	London Stock Exchange
2,673	111.10	10:53:50	London Stock Exchange
1,180	111.20	10:58:54	London Stock Exchange
5,832	111.20	10:58:54	London Stock Exchange
68	111.20	10:58:54	London Stock Exchange
883	111.20	10:58:54	London Stock Exchange
1,071	111.20	10:58:54	London Stock Exchange
1,071	111.20	10:58:54	London Stock Exchange
55	111.30	11:05:17	London Stock Exchange
2,142	111.30	11:08:36	London Stock Exchange
68	111.30	11:08:36	London Stock Exchange
5,777	111.30	11:08:36	London Stock Exchange
1,180	111.30	11:08:36	London Stock Exchange
1,180	111.30	11:08:36	London Stock Exchange
1,125	111.30	11:08:36	London Stock Exchange
496	111.30	11:08:36	London Stock Exchange
1,240	111.3	11:08:36	London Stock Exchange
1,235	111.3	11:11:09	London Stock Exchange
19	111.3	11:12:00	London Stock Exchange
1,052	111.3	11:12:00	London Stock Exchange
14	111.3	11:12:03	London Stock Exchange
68	111.3	11:12:03	London Stock Exchange
166	111.3	11:12:03	London Stock Exchange
452	111.3	11:12:54	London Stock Exchange
728	111.3	11:12:54	London Stock Exchange
2,360	111.3	11:15:39	London Stock Exchange
444	111.3	11:15:45	London Stock Exchange
439	111.3	11:15:45	London Stock Exchange
474	111.3	11:17:43	London Stock Exchange
409	111.3	11:17:43	London Stock Exchange
1,000	111.3	11:17:49	London Stock Exchange
1,360	111.3	11:17:49	London Stock Exchange
32	111.3	11:18:37	London Stock Exchange
68	111.3	11:18:37	London Stock Exchange
148	111.3	11:18:37	London Stock Exchange
293	111.3	11:18:51	London Stock Exchange
290	111.3	11:18:51	London Stock Exchange
488	111.3	11:18:51	London Stock Exchange
1,766	111.3	11:19:30	London Stock Exchange
1,180	111.2	11:19:36	London Stock Exchange
1,180	111	11:20:23	London Stock Exchange
1,207	111	11:22:45	London Stock Exchange
1,153	111	11:22:45	London Stock Exchange
1,112	111	11:24:49	London Stock Exchange
68	111	11:24:49	London Stock Exchange
248	111	11:25:27	London Stock Exchange
1,071	111.1	11:25:47	London Stock Exchange
2,360	111	11:27:04	London Stock Exchange
867	111	11:29:09	London Stock Exchange
313	111	11:29:09	London Stock Exchange
1,816	111	11:31:24	London Stock Exchange
544	111	11:31:24	London Stock Exchange
68	111	11:31:37	London Stock Exchange
68	111	11:31:37	London Stock Exchange
1,071	111.1	11:31:50	London Stock Exchange
68	111	11:31:50	London Stock Exchange
44	111	11:32:01	London Stock Exchange
3,540	111	11:33:46	London Stock Exchange
2,360	111	11:36:12	London Stock Exchange
248	111	11:36:27	London Stock Exchange
1,071	111.1	11:36:40	London Stock Exchange
3,540	111	11:38:31	London Stock Exchange
2,360	111	11:40:40	London Stock Exchange
1180	110.9	11:41:25	London Stock Exchange
883	110.9	11:41:25	London Stock Exchange
883	110.9	11:41:25	London Stock Exchange
575	110.9	11:41:25	London Stock Exchange
1191	110.9	11:41:25	London Stock Exchange
248	111	11:41:25	London Stock Exchange
1071	110.9	11:41:32	London Stock Exchange
2360	110.9	11:43:26	London Stock Exchange
240	111	11:45:35	London Stock Exchange
99	111.3	11:47:22	London Stock Exchange
4381	111.3	11:47:22	London Stock Exchange
1150	111.6	11:48:10	London Stock Exchange
30	111.6	11:48:10	London Stock Exchange
1071	111.6	11:48:12	London Stock Exchange
17880	111.5	11:48:30	London Stock Exchange
894	111.5	11:48:30	London Stock Exchange
248	111.6	11:48:34	London Stock Exchange
304	111.4	11:51:42	London Stock Exchange
447	111.5	11:51:42	London Stock Exchange
514	111.4	11:52:35	London Stock Exchange
2056	111.4	11:52:37	London Stock Exchange
248	111.6	11:52:42	London Stock Exchange
2221	111.7	11:59:39	London Stock Exchange
68	111.7	11:59:39	London Stock Exchange
2431	111.7	11:59:39	London Stock Exchange
2360	111.7	11:59:39	London Stock Exchange
1071	111.7	11:59:40	London Stock Exchange
4720	111.7	12:01:02	London Stock Exchange
1628	111.7	12:02:08	London Stock Exchange
2360	111.7	12:03:25	London Stock Exchange
496	111.6	12:04:02	London Stock Exchange
447	111.6	12:04:02	London Stock Exchange
432	111.6	12:06:03	London Stock Exchange
748	111.6	12:06:03	London Stock Exchange
447	111.6	12:06:14	London Stock Exchange
505	111.6	12:08:29	London Stock Exchange
675	111.6	12:08:29	London Stock Exchange
1071	111.7	12:22:03	London Stock Exchange
1766	111.7	12:22:03	London Stock Exchange
2649	111.7	12:22:03	London Stock Exchange
883	111.7	12:22:03	London Stock Exchange
4720	111.7	12:22:06	London Stock Exchange
447	111.7	12:22:08	London Stock Exchange
1071	111.7	12:24:01	London Stock Exchange
3540	111.7	12:24:22	London Stock Exchange
447	111.7	12:24:38	London Stock Exchange
1071	111.7	12:31:40	London Stock Exchange
883	111.7	12:31:48	London Stock Exchange
447	111.7	12:31:54	London Stock Exchange
938	111.7	12:32:32	London Stock Exchange
402	111.7	12:32:32	London Stock Exchange
2200	111.7	12:32:32	London Stock Exchange
9	111.7	12:32:37	London Stock Exchange
487	111.7	12:32:37	London Stock Exchange
938	111.7	12:34:29	London Stock Exchange
1354	111.7	12:34:29	London Stock Exchange
68	111.7	12:34:29	London Stock Exchange
68	111.7	12:34:50	London Stock Exchange
180	111.7	12:34:50	London Stock Exchange
17	111.7	12:36:39	London Stock Exchange
68	111.7	12:36:39	London Stock Exchange
3455	111.7	12:36:39	London Stock Exchange
2360	111.7	12:41:27	London Stock Exchange
1180	111.7	12:41:27	London Stock Exchange
1180	111.7	12:41:27	London Stock Exchange
883	111.7	12:41:27	London Stock Exchange
1071	111.7	12:41:27	London Stock Exchange
7	112.1	12:52:27	London Stock Exchange
2353	112.1	12:52:27	London Stock Exchange
1071	112.1	12:52:33	London Stock Exchange
1071	112.1	12:52:33	London Stock Exchange
447	112.1	12:52:33	London Stock Exchange
894	112.1	12:52:33	London Stock Exchange
3480	112.1	12:52:33	London Stock Exchange
5960	112.1	12:52:33	London Stock Exchange
496	112	12:52:39	London Stock Exchange
248	112	12:52:39	London Stock Exchange
883	112	12:52:39	London Stock Exchange
883	112	12:52:39	London Stock Exchange
2360	112	12:54:35	London Stock Exchange
248	112	12:55:24	London Stock Exchange
1071	112	12:55:55	London Stock Exchange
883	112	12:55:58	London Stock Exchange
447	112	12:56:09	London Stock Exchange
2360	112	12:56:38	London Stock Exchange
2360	112	12:58:35	London Stock Exchange
1180	112	13:00:18	London Stock Exchange
248	111.9	13:02:15	London Stock Exchange
1180	111.9	13:02:32	London Stock Exchange
1071	111.9	13:03:04	London Stock Exchange
883	111.9	13:03:14	London Stock Exchange
447	111.9	13:03:32	London Stock Exchange
383	111.9	13:04:38	London Stock Exchange
797	111.9	13:04:38	London Stock Exchange
1180	111.9	13:06:44	London Stock Exchange
1180	111.8	13:08:38	London Stock Exchange
1180	111.8	13:10:39	London Stock Exchange
1180	111.7	13:12:36	London Stock Exchange
68	111.7	13:12:52	London Stock Exchange
126	111.9	13:13:03	London Stock Exchange
757	111.9	13:13:03	London Stock Exchange
248	111.9	13:13:12	London Stock Exchange
447	111.9	13:13:14	London Stock Exchange
185	112	13:17:11	London Stock Exchange
254	112	13:17:11	London Stock Exchange
564	112	13:17:11	London Stock Exchange
152	112	13:22:35	London Stock Exchange
24	112	13:22:35	London Stock Exchange
895	112	13:22:35	London Stock Exchange
790	112	13:31:28	London Stock Exchange
281	112	13:31:28	London Stock Exchange
1766	111.9	13:31:44	London Stock Exchange
447	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
3540	111.9	13:31:44	London Stock Exchange
1180	111.9	13:31:44	London Stock Exchange
16	111.8	13:32:09	London Stock Exchange
480	111.8	13:32:12	London Stock Exchange
447	111.7	13:32:23	London Stock Exchange
1180	111.7	13:33:30	London Stock Exchange
2360	111.7	13:35:31	London Stock Exchange
248	111.7	13:37:00	London Stock Exchange
660	111.7	13:37:36	London Stock Exchange
411	111.7	13:37:36	London Stock Exchange
371	111.9	13:37:41	London Stock Exchange
512	111.9	13:37:41	London Stock Exchange
2360	111.7	13:37:51	London Stock Exchange
2360	111.7	13:40:10	London Stock Exchange
15	111.7	13:40:11	London Stock Exchange
432	111.7	13:40:14	London Stock Exchange
1180	111.7	13:42:07	London Stock Exchange
248	111.7	13:43:05	London Stock Exchange
1071	111.7	13:43:43	London Stock Exchange
883	111.7	13:43:45	London Stock Exchange
2360	111.7	13:44:24	London Stock Exchange
596	111.7	13:46:48	London Stock Exchange
1764	111.7	13:46:48	London Stock Exchange
248	111.7	13:49:07	London Stock Exchange
2360	111.7	13:49:09	London Stock Exchange
883	111.7	13:49:51	London Stock Exchange
611	111.7	13:51:43	London Stock Exchange
460	111.7	13:51:43	London Stock Exchange
2360	111.7	13:52:35	London Stock Exchange
2298	111.7	13:55:06	London Stock Exchange
447	111.9	14:25:42	London Stock Exchange
447	111.9	14:25:42	London Stock Exchange
1071	111.9	14:25:42	London Stock Exchange
2142	111.9	14:25:42	London Stock Exchange
894	111.9	14:25:42	London Stock Exchange
1788	111.9	14:25:42	London Stock Exchange
883	111.9	14:25:42	London Stock Exchange
883	111.9	14:25:42	London Stock Exchange
1766	111.9	14:25:42	London Stock Exchange
1071	111.9	14:25:42	London Stock Exchange
1071	111.9	14:25:42	London Stock Exchange
883	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
13042	111.9	14:25:42	London Stock Exchange
1180	111.9	14:25:42	London Stock Exchange
2360	111.9	14:25:42	London Stock Exchange
9	111.9	14:25:45	London Stock Exchange
239	111.9	14:25:45	London Stock Exchange
744	111.9	14:25:45	London Stock Exchange
12	111.9	14:27:43	London Stock Exchange
68	111.9	14:27:43	London Stock Exchange
168	111.9	14:27:46	London Stock Exchange
883	111.9	14:28:13	London Stock Exchange
664	111.9	14:28:14	London Stock Exchange
407	111.9	14:28:14	London Stock Exchange
2360	111.9	14:28:15	London Stock Exchange
248	111.9	14:29:49	London Stock Exchange
1180	111.8	14:30:17	London Stock Exchange
1071	111.8	14:30:43	London Stock Exchange
883	111.8	14:30:57	London Stock Exchange
447	111.9	14:30:58	London Stock Exchange
193	111.7	14:31:00	London Stock Exchange
248	111.7	14:32:00	London Stock Exchange
248	111.7	14:34:44	London Stock Exchange
1071	111.7	14:35:12	London Stock Exchange
883	111.7	14:35:22	London Stock Exchange
447	111.7	14:35:24	London Stock Exchange
15	111.6	14:39:22	London Stock Exchange
919	111.7	14:39:41	London Stock Exchange
152	111.7	14:39:41	London Stock Exchange
883	111.7	14:39:46	London Stock Exchange
21	111.7	14:39:46	London Stock Exchange
47	111.7	14:39:46	London Stock Exchange
180	111.7	14:39:46	London Stock Exchange
248	111.7	14:43:38	London Stock Exchange
883	111.7	14:44:17	London Stock Exchange
248	111.7	14:48:12	London Stock Exchange
883	111.7	14:48:50	London Stock Exchange
248	111.7	14:52:39	London Stock Exchange
10	111.6	14:52:55	London Stock Exchange
883	111.7	14:53:19	London Stock Exchange
68	111.7	14:57:07	London Stock Exchange
158	111.7	14:57:07	London Stock Exchange
22	111.7	14:57:07	London Stock Exchange
883	111.7	14:57:44	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
2360	111.6	14:58:03	London Stock Exchange
962	111.6	14:58:03	London Stock Exchange
1180	111.6	14:58:03	London Stock Exchange
1071	111.6	14:58:03	London Stock Exchange
1071	111.6	14:58:03	London Stock Exchange
1071	111.6	14:58:03	London Stock Exchange
1341	111.6	14:58:03	London Stock Exchange
447	111.6	14:58:03	London Stock Exchange
18	111.6	14:58:05	London Stock Exchange
3522	111.6	14:58:06	London Stock Exchange
447	111.9	15:02:40	London Stock Exchange
447	111.9	15:04:51	London Stock Exchange
447	111.9	15:07:11	London Stock Exchange
447	111.9	15:09:17	London Stock Exchange
447	111.9	15:11:30	London Stock Exchange
447	111.9	15:14:50	London Stock Exchange
447	111.9	15:18:03	London Stock Exchange
227	111.9	15:18:49	London Stock Exchange
844	111.9	15:18:49	London Stock Exchange
3	111.9	15:21:09	London Stock Exchange
1068	111.9	15:21:09	London Stock Exchange
447	111.9	15:21:17	London Stock Exchange
1071	111.9	15:24:31	London Stock Exchange
447	111.9	15:24:34	London Stock Exchange
1071	111.9	15:27:43	London Stock Exchange
447	111.9	15:27:53	London Stock Exchange
931	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
1180	111.8	15:30:30	London Stock Exchange
7080	111.8	15:30:30	London Stock Exchange
2360	111.8	15:30:30	London Stock Exchange
5	111.8	15:30:30	London Stock Exchange
67	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
244	111.8	15:30:49	London Stock Exchange
791	111.8	15:30:49	London Stock Exchange
589	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
1180	111.8	15:30:49	London Stock Exchange
322	111.8	15:30:49	London Stock Exchange
442	111.9	15:31:15	London Stock Exchange
629	111.9	15:31:15	London Stock Exchange
447	111.9	15:31:24	London Stock Exchange
10	111.8	15:32:00	London Stock Exchange
144	111.8	15:32:00	London Stock Exchange
606	111.9	15:35:20	London Stock Exchange
465	111.9	15:35:20	London Stock Exchange
447	111.9	15:35:30	London Stock Exchange
5	111.8	15:38:00	London Stock Exchange
2360	111.9	15:39:37	London Stock Exchange
4010	111.9	15:39:37	London Stock Exchange
4010	111.9	15:39:37	London Stock Exchange
20799	111.9	15:39:37	London Stock Exchange
3473	111.9	15:39:37	London Stock Exchange
5355	111.9	15:39:42	London Stock Exchange
2142	111.9	15:39:42	London Stock Exchange
1766	111.9	15:39:43	London Stock Exchange
5165	111.9	15:39:43	London Stock Exchange
64	111.9	15:39:43	London Stock Exchange
4	111.9	15:39:43	London Stock Exchange
172	111.9	15:39:43	London Stock Exchange
3425	111.9	15:39:45	London Stock Exchange
1180	111.9	15:41:41	London Stock Exchange
251	111.9	15:42:53	London Stock Exchange
2109	111.9	15:42:53	London Stock Exchange
12	111.9	15:43:31	London Stock Exchange
3224	111.9	15:47:28	London Stock Exchange
248	111.9	15:47:28	London Stock Exchange
1180	111.9	15:47:28	London Stock Exchange
1180	111.9	15:47:28	London Stock Exchange
1180	111.9	15:47:28	London Stock Exchange
1180	111.9	15:47:28	London Stock Exchange
1180	111.9	15:47:28	London Stock Exchange
2360	111.9	15:47:28	London Stock Exchange
1180	111.9	15:47:28	London Stock Exchange
447	111.9	15:47:28	London Stock Exchange
894	111.9	15:47:28	London Stock Exchange
1059	111.9	15:47:28	London Stock Exchange
883	111.9	15:47:28	London Stock Exchange
1180	111.9	15:50:47	London Stock Exchange
2360	111.9	15:50:47	London Stock Exchange
1180	111.9	15:50:47	London Stock Exchange
1071	111.9	15:50:47	London Stock Exchange
883	111.9	15:50:47	London Stock Exchange
248	111.9	15:51:12	London Stock Exchange
447	111.9	15:51:54	London Stock Exchange
1071	111.9	15:54:03	London Stock Exchange
1180	111.8	15:54:58	London Stock Exchange
1180	111.8	15:54:58	London Stock Exchange
1180	111.8	15:54:58	London Stock Exchange
1180	111.8	15:54:58	London Stock Exchange
1174	111.8	15:54:58	London Stock Exchange
6	111.8	15:54:58	London Stock Exchange
883	111.8	15:54:58	London Stock Exchange
447	111.9	15:55:57	London Stock Exchange
1071	111.9	15:56:08	London Stock Exchange
248	111.8	15:56:52	London Stock Exchange
883	111.8	15:56:52	London Stock Exchange
1180	111.8	15:57:01	London Stock Exchange
1180	111.5	15:58:36	London Stock Exchange
1180	111.5	15:58:36	London Stock Exchange
1180	111.5	15:58:36	London Stock Exchange
1180	111.5	15:58:36	London Stock Exchange
248	111.8	15:59:13	London Stock Exchange
267	111.8	16:00:02	London Stock Exchange
180	111.8	16:00:02	London Stock Exchange
1071	111.8	16:00:18	London Stock Exchange
1180	111.7	16:00:27	London Stock Exchange
1180	111.7	16:00:27	London Stock Exchange
883	111.7	16:00:27	London Stock Exchange
248	111.7	16:01:53	London Stock Exchange
2360	111.7	16:02:13	London Stock Exchange
612	111.7	16:02:16	London Stock Exchange
459	111.7	16:02:16	London Stock Exchange
447	111.7	16:02:26	London Stock Exchange
424	111.7	16:02:57	London Stock Exchange
459	111.7	16:02:57	London Stock Exchange
1180	111.7	16:03:14	London Stock Exchange
2360	111.7	16:03:38	London Stock Exchange
37	111.7	16:04:15	London Stock Exchange
211	111.7	16:04:15	London Stock Exchange
1180	111.7	16:04:36	London Stock Exchange
1071	111.7	16:04:39	London Stock Exchange
447	111.7	16:04:45	London Stock Exchange
1440	111.7	16:05:00	London Stock Exchange
920	111.7	16:05:00	London Stock Exchange
424	111.7	16:05:08	London Stock Exchange
459	111.7	16:05:08	London Stock Exchange
1180	111.6	16:06:02	London Stock Exchange
1180	111.6	16:06:02	London Stock Exchange
248	111.6	16:06:34	London Stock Exchange
1180	111.6	16:06:55	London Stock Exchange
1071	111.7	16:06:56	London Stock Exchange
413	111.7	16:06:59	London Stock Exchange
470	111.7	16:06:59	London Stock Exchange
1127	111.5	16:07:02	London Stock Exchange
1180	111.5	16:07:02	London Stock Exchange
447	111.6	16:07:04	London Stock Exchange
248	111.6	16:08:52	London Stock Exchange
883	111.6	16:09:20	London Stock Exchange
447	111.6	16:09:24	London Stock Exchange
248	111.6	16:11:14	London Stock Exchange
476	111.6	16:11:42	London Stock Exchange
407	111.6	16:11:42	London Stock Exchange
447	111.6	16:12:03	London Stock Exchange
248	111.6	16:13:39	London Stock Exchange
883	111.6	16:14:01	London Stock Exchange
435	111.6	16:14:05	London Stock Exchange
12	111.6	16:14:05	London Stock Exchange
704	111.6	16:15:47	London Stock Exchange
2534	111.6	16:16:20	London Stock Exchange
1329	111.6	16:16:37	London Stock Exchange
199	111.6	16:17:40	London Stock Exchange
346	111.6	16:18:26	London Stock Exchange
858	111.6	16:18:40	London Stock Exchange
19	111.6	16:18:40	London Stock Exchange
231	111.6	16:19:51	London Stock Exchange
2	111.6	16:20:03	London Stock Exchange
42	111.6	16:20:04	London Stock Exchange
4	111.6	16:22:50	London Stock Exchange
1180	111.6	16:22:50	London Stock Exchange
193	111.6	16:22:50	London Stock Exchange
1180	111.6	16:22:50	London Stock Exchange
1180	111.6	16:22:50	London Stock Exchange
1180	111.6	16:22:50	London Stock Exchange
1180	111.6	16:22:50	London Stock Exchange
1180	111.6	16:22:50	London Stock Exchange
8654	111.6	16:22:50	London Stock Exchange
22079	111.6	16:22:50	London Stock Exchange
8108	111.6	16:22:50	London Stock Exchange
3492	111.6	16:22:50	London Stock Exchange
343	111.6	16:22:50	London Stock Exchange
379	111.6	16:22:50	London Stock Exchange
733	111.6	16:22:50	London Stock Exchange
1071	111.6	16:22:50	London Stock Exchange
3011	111.6	16:22:50	London Stock Exchange
286	111.6	16:22:50	London Stock Exchange
4284	111.6	16:22:50	London Stock Exchange
1157	111.5	16:23:35	London Stock Exchange
189	111.5	16:23:35	London Stock Exchange
1129	111.5	16:23:35	London Stock Exchange
889	111.6	16:24:54	London Stock Exchange
780	111.6	16:25:12	London Stock Exchange
477	111.6	16:25:12	London Stock Exchange
765	111.5	16:25:28	London Stock Exchange
235	111.5	16:25:47	London Stock Exchange
145	111.6	16:27:03	London Stock Exchange
208	111.6	16:27:05	London Stock Exchange
71	111.5	16:27:12	London Stock Exchange
1858	111.4	16:28:18	London Stock Exchange
1774	111.4	16:28:18	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBKOBDDNKB

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81