Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2021 07:00

RNS Number : 4931Q

Kingfisher PLC

28 October 2021

KINGFISHER PLC

Transaction in own shares

28 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	27 October 2021
Total number of shares purchased:	1,282,000
Volume Weighted Average price paid per share:	GBp 338.1420
Highest price paid per share:	GBp 343.0000
Lowest price paid per share:	GBp 336.1000

To date, Kingfisher has purchased 12,417,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,282,000	GBp 338.1420

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 27 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
343	07:00:22	XLON	753	H0000132Z2TT018R
343	07:00:22	XLON	166	H0000132Z2TT018R
343	07:00:22	XLON	26	H0000132Z2TT018R
343	07:00:22	XLON	389	H0000132Z2TT018R
343	07:00:22	XLON	746	H0000132Z2TT018R
343	07:00:22	XLON	78	H0000132Z2TT018R
341.1	07:00:28	XLON	413	H0000132Z2TT018R
341.1	07:00:28	XLON	247	H0000132Z2TT018R
341.3	07:05:52	XLON	193	H0000132Z2TT018R
341.3	07:07:02	XLON	211	H0000132Z2TT018R
341.6	07:07:02	XLON	92	H0000132Z2TT018R
341.6	07:07:05	XLON	5	H0000132Z2TT018R
341.2	07:07:39	XLON	200	H0000132Z2TT018R
341.2	07:07:39	XLON	76	H0000132Z2TT018R
341.3	07:12:39	XLON	211	H0000132Z2TT018R
341.3	07:12:39	XLON	996	H0000132Z2TT018R
340.7	07:13:39	XLON	432	H0000132Z2TT018R
340.7	07:15:00	XLON	535	H0000132Z2TT018R
340.6	07:15:04	XLON	750	H0000132Z2TT018R
340.2	07:15:20	XLON	476	H0000132Z2TT018R
340.4	07:15:43	XLON	500	H0000132Z2TT018R
340.3	07:15:44	XLON	750	H0000132Z2TT018R
339.9	07:16:17	XLON	472	H0000132Z2TT018R
339.4	07:16:41	XLON	526	H0000132Z2TT018R
339.7	07:16:51	XLON	393	H0000132Z2TT018R
339.7	07:16:51	XLON	35	H0000132Z2TT018R
339.7	07:16:55	XLON	244	H0000132Z2TT018R
339.3	07:17:35	XLON	555	H0000132Z2TT018R
339.1	07:18:00	XLON	221	H0000132Z2TT018R
338.9	07:18:46	XLON	726	H0000132Z2TT018R
339.5	07:19:25	XLON	750	H0000132Z2TT018R
339.5	07:19:25	XLON	330	H0000132Z2TT018R
339.6	07:19:25	XLON	83	H0000132Z2TT018R
339.6	07:19:25	XLON	472	H0000132Z2TT018R
339.2	07:19:50	XLON	478	H0000132Z2TT018R
339.2	07:19:50	XLON	57	H0000132Z2TT018R
338.9	07:20:19	XLON	582	H0000132Z2TT018R
338.8	07:20:39	XLON	508	H0000132Z2TT018R
338.8	07:21:08	XLON	444	H0000132Z2TT018R
338.8	07:21:31	XLON	43	H0000132Z2TT018R
338.4	07:22:02	XLON	156	H0000132Z2TT018R
338	07:22:21	XLON	507	H0000132Z2TT018R
337.5	07:23:24	XLON	750	H0000132Z2TT018R
337.9	07:24:09	XLON	750	H0000132Z2TT018R
337.9	07:24:09	XLON	96	H0000132Z2TT018R
337.9	07:24:09	XLON	321	H0000132Z2TT018R
337.9	07:24:09	XLON	301	H0000132Z2TT018R
337.9	07:24:09	XLON	160	H0000132Z2TT018R
337.9	07:24:50	XLON	750	H0000132Z2TT018R
338.2	07:25:50	XLON	390	H0000132Z2TT018R
338.2	07:25:50	XLON	204	H0000132Z2TT018R
338.2	07:25:52	XLON	750	H0000132Z2TT018R
338.7	07:27:09	XLON	607	H0000132Z2TT018R
338.9	07:27:34	XLON	631	H0000132Z2TT018R
338.9	07:27:34	XLON	1100	H0000132Z2TT018R
338.8	07:27:34	XLON	750	H0000132Z2TT018R
338.8	07:27:34	XLON	750	H0000132Z2TT018R
339.5	07:27:47	XLON	587	H0000132Z2TT018R
339.8	07:28:09	XLON	750	H0000132Z2TT018R
339.5	07:28:30	XLON	542	H0000132Z2TT018R
339.3	07:28:53	XLON	750	H0000132Z2TT018R
339.3	07:28:53	XLON	945	H0000132Z2TT018R
339.3	07:29:03	XLON	140	H0000132Z2TT018R
339.3	07:29:03	XLON	811	H0000132Z2TT018R
339.3	07:29:09	XLON	594	H0000132Z2TT018R
339.2	07:29:23	XLON	750	H0000132Z2TT018R
339.3	07:29:23	XLON	590	H0000132Z2TT018R
339.3	07:29:23	XLON	95	H0000132Z2TT018R
339.3	07:29:23	XLON	881	H0000132Z2TT018R
339.1	07:31:21	XLON	601	H0000132Z2TT018R
339.1	07:31:29	XLON	750	H0000132Z2TT018R
339.1	07:31:36	XLON	612	H0000132Z2TT018R
339.2	07:31:36	XLON	750	H0000132Z2TT018R
339.3	07:31:36	XLON	620	H0000132Z2TT018R
339.3	07:31:37	XLON	750	H0000132Z2TT018R
339.1	07:31:48	XLON	603	H0000132Z2TT018R
339.1	07:32:13	XLON	374	H0000132Z2TT018R
339.1	07:32:13	XLON	232	H0000132Z2TT018R
338.9	07:32:20	XLON	750	H0000132Z2TT018R
338.9	07:32:20	XLON	800	H0000132Z2TT018R
338.9	07:32:20	XLON	380	H0000132Z2TT018R
338.9	07:32:20	XLON	934	H0000132Z2TT018R
339	07:32:20	XLON	1100	H0000132Z2TT018R
339	07:32:20	XLON	415	H0000132Z2TT018R
339	07:32:20	XLON	439	H0000132Z2TT018R
339	07:32:20	XLON	538	H0000132Z2TT018R
338.9	07:32:20	XLON	750	H0000132Z2TT018R
338.9	07:32:20	XLON	900	H0000132Z2TT018R
338.9	07:32:20	XLON	137	H0000132Z2TT018R
338.9	07:32:20	XLON	956	H0000132Z2TT018R
338.9	07:32:20	XLON	800	H0000132Z2TT018R
339	07:32:20	XLON	755	H0000132Z2TT018R
339	07:32:20	XLON	434	H0000132Z2TT018R
338.9	07:32:23	XLON	750	H0000132Z2TT018R
338.6	07:32:28	XLON	671	H0000132Z2TT018R
338.5	07:32:36	XLON	750	H0000132Z2TT018R
338.6	07:34:37	XLON	642	H0000132Z2TT018R
338.5	07:34:47	XLON	393	H0000132Z2TT018R
338.5	07:34:47	XLON	489	H0000132Z2TT018R
338.4	07:35:04	XLON	277	H0000132Z2TT018R
338.4	07:36:13	XLON	502	H0000132Z2TT018R
338.4	07:36:13	XLON	743	H0000132Z2TT018R
338.4	07:36:13	XLON	101	H0000132Z2TT018R
338.2	07:36:58	XLON	181	H0000132Z2TT018R
338.3	07:37:50	XLON	581	H0000132Z2TT018R
338.2	07:37:59	XLON	750	H0000132Z2TT018R
338.1	07:38:05	XLON	290	H0000132Z2TT018R
338.1	07:38:05	XLON	440	H0000132Z2TT018R
337.7	07:38:23	XLON	335	H0000132Z2TT018R
337.7	07:38:23	XLON	2000	J0000332Z2TT018R
337.6	07:38:26	XLON	2000	I0000232Z2TT018R
337.5	07:38:30	XLON	1100	H0000132Z2TT018R
337.5	07:38:30	XLON	2000	K0000432Z2TT018R
337.7	07:38:51	XLON	1100	H0000132Z2TT018R
337.7	07:38:51	XLON	418	H0000132Z2TT018R
338	07:41:32	XLON	1100	H0000132Z2TT018R
337.9	07:41:37	XLON	499	H0000132Z2TT018R
338.2	07:43:54	XLON	750	H0000132Z2TT018R
338.2	07:43:54	XLON	750	H0000132Z2TT018R
337.9	07:45:15	XLON	1150	A0000632Z2TT018R
337.9	07:45:33	XLON	850	A0000632Z2TT018R
337.9	07:45:33	XLON	630	H0000132Z2TT018R
337.9	07:45:33	XLON	626	H0000132Z2TT018R
337.8	07:45:35	XLON	996	H0000132Z2TT018R
337.8	07:45:35	XLON	2000	L0000532Z2TT018R
337.6	07:45:42	XLON	357	H0000132Z2TT018R
337.2	07:45:52	XLON	277	H0000132Z2TT018R
337.1	07:45:52	XLON	142	H0000132Z2TT018R
337.1	07:45:52	XLON	435	H0000132Z2TT018R
337	07:45:57	XLON	750	H0000132Z2TT018R
337	07:45:57	XLON	43	H0000132Z2TT018R
337	07:45:57	XLON	527	H0000132Z2TT018R
337	07:46:04	XLON	651	H0000132Z2TT018R
337	07:46:05	XLON	319	H0000132Z2TT018R
337	07:46:49	XLON	482	H0000132Z2TT018R
337	07:46:57	XLON	268	H0000132Z2TT018R
337	07:46:57	XLON	594	H0000132Z2TT018R
337.1	07:47:00	XLON	450	H0000132Z2TT018R
337.1	07:47:01	XLON	89	H0000132Z2TT018R
337.1	07:47:01	XLON	750	H0000132Z2TT018R
337.1	07:47:01	XLON	349	H0000132Z2TT018R
337.1	07:47:32	XLON	143	H0000132Z2TT018R
336.6	07:47:45	XLON	556	H0000132Z2TT018R
336.7	07:47:45	XLON	1381	H0000132Z2TT018R
336.7	07:47:46	XLON	250	H0000132Z2TT018R
336.6	07:48:48	XLON	722	H0000132Z2TT018R
336.6	07:48:48	XLON	28	H0000132Z2TT018R
336.6	07:48:48	XLON	517	H0000132Z2TT018R
336.6	07:48:49	XLON	430	H0000132Z2TT018R
336.3	07:49:17	XLON	441	H0000132Z2TT018R
336.3	07:49:17	XLON	103	H0000132Z2TT018R
336.4	07:49:35	XLON	641	H0000132Z2TT018R
336.3	07:49:57	XLON	222	H0000132Z2TT018R
336.1	07:49:59	XLON	194	H0000132Z2TT018R
336.1	07:49:59	XLON	694	H0000132Z2TT018R
336.5	07:51:22	XLON	44	H0000132Z2TT018R
337.1	07:53:26	XLON	759	H0000132Z2TT018R
338.2	07:55:00	XLON	27	H0000132Z2TT018R
338.2	07:55:00	XLON	171	H0000132Z2TT018R
338.1	07:55:24	XLON	78	H0000132Z2TT018R
338.1	07:55:35	XLON	418	H0000132Z2TT018R
338.2	07:56:05	XLON	432	H0000132Z2TT018R
338	07:57:32	XLON	549	H0000132Z2TT018R
337.8	07:58:21	XLON	630	H0000132Z2TT018R
337.5	07:58:25	XLON	113	H0000132Z2TT018R
337.5	07:58:25	XLON	750	H0000132Z2TT018R
337.5	07:58:25	XLON	811	H0000132Z2TT018R
337.5	07:58:29	XLON	325	H0000132Z2TT018R
337.7	07:59:05	XLON	597	H0000132Z2TT018R
338.5	08:00:52	XLON	122	H0000132Z2TT018R
338.5	08:01:00	XLON	78	H0000132Z2TT018R
338.5	08:01:00	XLON	78	H0000132Z2TT018R
338.5	08:01:12	XLON	216	H0000132Z2TT018R
338.5	08:01:12	XLON	104	H0000132Z2TT018R
338.3	08:04:45	XLON	402	H0000132Z2TT018R
338.1	08:05:04	XLON	620	H0000132Z2TT018R
338.2	08:05:29	XLON	336	H0000132Z2TT018R
338	08:06:53	XLON	142	H0000132Z2TT018R
338	08:06:53	XLON	524	H0000132Z2TT018R
337.9	08:08:02	XLON	391	H0000132Z2TT018R
338	08:08:02	XLON	240	H0000132Z2TT018R
338.4	08:08:37	XLON	185	H0000132Z2TT018R
337.9	08:09:06	XLON	326	H0000132Z2TT018R
337.9	08:09:20	XLON	453	H0000132Z2TT018R
337.9	08:09:20	XLON	178	H0000132Z2TT018R
337.9	08:09:20	XLON	215	H0000132Z2TT018R
338.5	08:10:08	XLON	93	H0000132Z2TT018R
338.5	08:10:08	XLON	37	H0000132Z2TT018R
338.5	08:10:08	XLON	944	H0000132Z2TT018R
338.4	08:10:16	XLON	247	H0000132Z2TT018R
338	08:10:18	XLON	750	H0000132Z2TT018R
338	08:10:19	XLON	750	H0000132Z2TT018R
338	08:10:21	XLON	379	H0000132Z2TT018R
337.5	08:11:42	XLON	661	H0000132Z2TT018R
338.2	08:13:38	XLON	212	H0000132Z2TT018R
338.2	08:15:46	XLON	60	H0000132Z2TT018R
338.3	08:15:46	XLON	82	H0000132Z2TT018R
338.4	08:15:46	XLON	537	H0000132Z2TT018R
338.4	08:15:47	XLON	417	H0000132Z2TT018R
338.4	08:15:47	XLON	213	H0000132Z2TT018R
338.1	08:18:33	XLON	387	H0000132Z2TT018R
338.1	08:18:33	XLON	437	H0000132Z2TT018R
338.2	08:18:33	XLON	62	H0000132Z2TT018R
338.5	08:23:23	XLON	52	H0000132Z2TT018R
338.5	08:23:53	XLON	300	H0000132Z2TT018R
339	08:25:20	XLON	47	H0000132Z2TT018R
339.1	08:25:21	XLON	313	H0000132Z2TT018R
338.9	08:25:30	XLON	304	H0000132Z2TT018R
338.8	08:25:34	XLON	386	H0000132Z2TT018R
338.8	08:26:17	XLON	180	H0000132Z2TT018R
338.8	08:28:04	XLON	209	H0000132Z2TT018R
338.8	08:28:04	XLON	298	H0000132Z2TT018R
338.8	08:30:12	XLON	194	H0000132Z2TT018R
338.8	08:30:34	XLON	280	H0000132Z2TT018R
338.7	08:30:34	XLON	524	H0000132Z2TT018R
338.8	08:31:26	XLON	14	H0000132Z2TT018R
338.8	08:31:26	XLON	41	H0000132Z2TT018R
338.8	08:31:26	XLON	41	H0000132Z2TT018R
338.8	08:31:31	XLON	84	H0000132Z2TT018R
338.8	08:32:07	XLON	41	H0000132Z2TT018R
338.8	08:32:07	XLON	265	H0000132Z2TT018R
338.7	08:34:40	XLON	90	H0000132Z2TT018R
338.8	08:34:40	XLON	308	H0000132Z2TT018R
338.6	08:37:29	XLON	273	H0000132Z2TT018R
338.6	08:39:44	XLON	387	H0000132Z2TT018R
338.5	08:39:46	XLON	490	H0000132Z2TT018R
338.3	08:40:55	XLON	717	H0000132Z2TT018R
338.5	08:43:12	XLON	414	H0000132Z2TT018R
338.5	08:43:12	XLON	140	H0000132Z2TT018R
338.6	08:45:28	XLON	65	H0000132Z2TT018R
338.6	08:45:28	XLON	128	H0000132Z2TT018R
338.6	08:45:28	XLON	123	H0000132Z2TT018R
338.8	08:47:46	XLON	420	H0000132Z2TT018R
338.8	08:48:30	XLON	247	H0000132Z2TT018R
338.6	08:48:42	XLON	2	H0000132Z2TT018R
338.6	08:48:43	XLON	246	H0000132Z2TT018R
338.6	08:48:43	XLON	66	H0000132Z2TT018R
338.9	08:49:11	XLON	322	H0000132Z2TT018R
338.9	08:49:41	XLON	338	H0000132Z2TT018R
339	08:51:20	XLON	750	H0000132Z2TT018R
339	08:51:20	XLON	16	H0000132Z2TT018R
338.7	08:51:30	XLON	75	H0000132Z2TT018R
338.8	08:54:34	XLON	373	H0000132Z2TT018R
339.1	08:56:19	XLON	750	H0000132Z2TT018R
339.1	08:56:19	XLON	218	H0000132Z2TT018R
339.3	08:57:53	XLON	149	H0000132Z2TT018R
340	08:58:15	XLON	750	H0000132Z2TT018R
340	08:58:15	XLON	1677	H0000132Z2TT018R
340	08:58:15	XLON	1677	H0000132Z2TT018R
340	08:58:15	XLON	750	H0000132Z2TT018R
340	08:58:15	XLON	100	H0000132Z2TT018R
339.9	08:58:38	XLON	306	H0000132Z2TT018R
339.9	08:58:38	XLON	99	H0000132Z2TT018R
339.9	08:58:44	XLON	80	H0000132Z2TT018R
339.9	08:58:44	XLON	608	H0000132Z2TT018R
340	08:58:56	XLON	706	H0000132Z2TT018R
340	08:59:54	XLON	521	H0000132Z2TT018R
339.9	09:00:57	XLON	247	H0000132Z2TT018R
339.9	09:00:57	XLON	263	H0000132Z2TT018R
339.7	09:01:36	XLON	236	H0000132Z2TT018R
339.7	09:02:09	XLON	474	H0000132Z2TT018R
339.6	09:02:12	XLON	303	H0000132Z2TT018R
339.5	09:02:12	XLON	249	H0000132Z2TT018R
339.6	09:03:03	XLON	357	H0000132Z2TT018R
339.8	09:05:36	XLON	309	H0000132Z2TT018R
339.6	09:07:43	XLON	90	H0000132Z2TT018R
339.7	09:07:43	XLON	609	H0000132Z2TT018R
339.5	09:08:09	XLON	320	H0000132Z2TT018R
339.5	09:09:06	XLON	83	H0000132Z2TT018R
339.4	09:11:36	XLON	253	H0000132Z2TT018R
339.2	09:11:39	XLON	34	H0000132Z2TT018R
339.3	09:11:39	XLON	553	H0000132Z2TT018R
339.3	09:11:44	XLON	197	H0000132Z2TT018R
339.3	09:11:44	XLON	98	H0000132Z2TT018R
339.2	09:11:49	XLON	72	H0000132Z2TT018R
339.3	09:15:46	XLON	33	H0000132Z2TT018R
339.3	09:15:46	XLON	34	H0000132Z2TT018R
339.3	09:16:27	XLON	190	H0000132Z2TT018R
339.2	09:17:27	XLON	408	H0000132Z2TT018R
339.1	09:17:27	XLON	452	H0000132Z2TT018R
338.9	09:20:13	XLON	393	H0000132Z2TT018R
338.9	09:20:13	XLON	26	H0000132Z2TT018R
338.8	09:21:12	XLON	63	H0000132Z2TT018R
338.6	09:21:15	XLON	546	H0000132Z2TT018R
338.9	09:22:50	XLON	727	H0000132Z2TT018R
338.6	09:23:17	XLON	41	H0000132Z2TT018R
338.7	09:25:26	XLON	426	H0000132Z2TT018R
338.8	09:25:26	XLON	260	H0000132Z2TT018R
338.7	09:26:36	XLON	519	H0000132Z2TT018R
338.7	09:27:23	XLON	443	H0000132Z2TT018R
338.6	09:28:27	XLON	249	H0000132Z2TT018R
338.6	09:28:27	XLON	181	H0000132Z2TT018R
338.3	09:29:01	XLON	2000	E0000A32Z2TT018R
338.4	09:29:01	XLON	2000	F0000B32Z2TT018R
338.4	09:29:01	XLON	34	H0000132Z2TT018R
338.3	09:29:01	XLON	226	H0000132Z2TT018R
338.2	09:31:09	XLON	2000	D0000932Z2TT018R
338.2	09:31:09	XLON	219	H0000132Z2TT018R
338.2	09:31:09	XLON	698	H0000132Z2TT018R
338.3	09:32:54	XLON	268	H0000132Z2TT018R
338.3	09:32:54	XLON	313	H0000132Z2TT018R
338.1	09:34:43	XLON	2000	C0000832Z2TT018R
338.2	09:34:43	XLON	241	H0000132Z2TT018R
338.1	09:34:44	XLON	222	H0000132Z2TT018R
338	09:34:47	XLON	2000	B0000732Z2TT018R
337.8	09:36:12	XLON	452	H0000132Z2TT018R
338.1	09:36:25	XLON	371	H0000132Z2TT018R
338.1	09:36:25	XLON	603	H0000132Z2TT018R
338.1	09:36:38	XLON	202	H0000132Z2TT018R
337.9	09:37:50	XLON	392	H0000132Z2TT018R
337.9	09:37:50	XLON	313	H0000132Z2TT018R
337.8	09:38:38	XLON	542	H0000132Z2TT018R
337.8	09:40:53	XLON	279	H0000132Z2TT018R
337.9	09:40:53	XLON	134	H0000132Z2TT018R
337.9	09:40:53	XLON	318	H0000132Z2TT018R
337.9	09:40:53	XLON	237	H0000132Z2TT018R
337.9	09:44:32	XLON	574	H0000132Z2TT018R
338.1	09:48:43	XLON	389	H0000132Z2TT018R
338.1	09:49:35	XLON	191	H0000132Z2TT018R
337.9	09:49:36	XLON	750	H0000132Z2TT018R
337.9	09:49:36	XLON	2	H0000132Z2TT018R
338.1	09:52:22	XLON	663	H0000132Z2TT018R
338	09:54:56	XLON	113	H0000132Z2TT018R
338	09:56:35	XLON	642	H0000132Z2TT018R
338	10:00:15	XLON	750	H0000132Z2TT018R
338	10:00:15	XLON	285	H0000132Z2TT018R
338	10:01:12	XLON	82	H0000132Z2TT018R
337.8	10:02:10	XLON	230	H0000132Z2TT018R
338.1	10:05:23	XLON	790	H0000132Z2TT018R
338.1	10:07:47	XLON	504	H0000132Z2TT018R
338.1	10:07:47	XLON	534	H0000132Z2TT018R
338.1	10:07:59	XLON	1	H0000132Z2TT018R
338.1	10:08:07	XLON	408	H0000132Z2TT018R
338.1	10:09:57	XLON	518	H0000132Z2TT018R
338.1	10:09:57	XLON	1100	H0000132Z2TT018R
338.1	10:09:57	XLON	258	H0000132Z2TT018R
338	10:11:15	XLON	659	H0000132Z2TT018R
338	10:11:31	XLON	427	H0000132Z2TT018R
337.9	10:11:41	XLON	25	H0000132Z2TT018R
338.2	10:13:41	XLON	750	H0000132Z2TT018R
338.2	10:13:53	XLON	750	H0000132Z2TT018R
338.1	10:13:54	XLON	383	H0000132Z2TT018R
338.2	10:16:13	XLON	440	H0000132Z2TT018R
338.2	10:16:13	XLON	1100	H0000132Z2TT018R
338.2	10:16:13	XLON	750	H0000132Z2TT018R
338.2	10:16:13	XLON	187	H0000132Z2TT018R
338.2	10:16:13	XLON	539	H0000132Z2TT018R
338.2	10:16:13	XLON	80	H0000132Z2TT018R
338.2	10:16:13	XLON	81	H0000132Z2TT018R
338.2	10:16:13	XLON	92	H0000132Z2TT018R
338.2	10:16:13	XLON	145	H0000132Z2TT018R
338.1	10:17:34	XLON	77	H0000132Z2TT018R
338.3	10:21:10	XLON	357	H0000132Z2TT018R
338.3	10:21:16	XLON	81	H0000132Z2TT018R
338.3	10:21:16	XLON	521	H0000132Z2TT018R
338.2	10:22:50	XLON	358	H0000132Z2TT018R
338.2	10:22:50	XLON	164	H0000132Z2TT018R
338.2	10:22:50	XLON	273	H0000132Z2TT018R
338.2	10:26:08	XLON	720	H0000132Z2TT018R
338.3	10:29:32	XLON	240	H0000132Z2TT018R
338.2	10:29:59	XLON	180	H0000132Z2TT018R
338.2	10:29:59	XLON	101	H0000132Z2TT018R
338.1	10:31:28	XLON	259	H0000132Z2TT018R
338.1	10:31:34	XLON	526	H0000132Z2TT018R
338.1	10:36:59	XLON	378	H0000132Z2TT018R
338.1	10:38:20	XLON	306	H0000132Z2TT018R
338.1	10:41:11	XLON	226	H0000132Z2TT018R
338.2	10:41:20	XLON	263	H0000132Z2TT018R
338.2	10:41:21	XLON	487	H0000132Z2TT018R
338.2	10:41:21	XLON	309	H0000132Z2TT018R
338	10:41:23	XLON	301	H0000132Z2TT018R
338	10:41:36	XLON	265	H0000132Z2TT018R
337.9	10:41:36	XLON	2000	K0000G32Z2TT018R
337.9	10:41:38	XLON	23	H0000132Z2TT018R
337.9	10:42:02	XLON	369	H0000132Z2TT018R
338	10:42:04	XLON	151	H0000132Z2TT018R
338	10:42:09	XLON	750	H0000132Z2TT018R
338	10:42:09	XLON	340	H0000132Z2TT018R
338	10:42:09	XLON	533	H0000132Z2TT018R
338	10:42:09	XLON	388	H0000132Z2TT018R
338	10:42:09	XLON	427	H0000132Z2TT018R
338	10:42:09	XLON	850	H0000132Z2TT018R
337.9	10:42:09	XLON	38	H0000132Z2TT018R
337.8	10:42:09	XLON	404	J0000F32Z2TT018R
337.8	10:42:09	XLON	1596	J0000F32Z2TT018R
337.9	10:42:12	XLON	22	H0000132Z2TT018R
337.9	10:42:12	XLON	567	H0000132Z2TT018R
337.7	10:42:13	XLON	281	I0000E32Z2TT018R
337.7	10:42:13	XLON	1719	I0000E32Z2TT018R
337.8	10:42:23	XLON	12	H0000132Z2TT018R
337.8	10:42:25	XLON	245	H0000132Z2TT018R
337.8	10:42:25	XLON	113	H0000132Z2TT018R
337.8	10:42:39	XLON	346	H0000132Z2TT018R
337.8	10:42:39	XLON	12	H0000132Z2TT018R
337.8	10:43:16	XLON	362	H0000132Z2TT018R
337.8	10:43:30	XLON	329	H0000132Z2TT018R
337.8	10:43:30	XLON	250	H0000132Z2TT018R
337.8	10:43:30	XLON	195	H0000132Z2TT018R
337.7	10:43:31	XLON	750	H0000132Z2TT018R
338	10:44:32	XLON	894	H0000132Z2TT018R
338	10:44:32	XLON	590	H0000132Z2TT018R
338	10:44:32	XLON	14	H0000132Z2TT018R
338	10:44:33	XLON	750	H0000132Z2TT018R
338	10:44:33	XLON	537	H0000132Z2TT018R
338.1	10:44:44	XLON	427	H0000132Z2TT018R
338.1	10:44:44	XLON	684	H0000132Z2TT018R
338.1	10:44:44	XLON	264	H0000132Z2TT018R
338.1	10:44:44	XLON	600	H0000132Z2TT018R
338.3	10:48:59	XLON	429	H0000132Z2TT018R
338.3	10:52:30	XLON	750	H0000132Z2TT018R
338.3	10:52:30	XLON	376	H0000132Z2TT018R
338.1	10:52:32	XLON	228	H0000132Z2TT018R
338.1	10:52:32	XLON	111	H0000132Z2TT018R
338.1	10:52:32	XLON	650	H0000132Z2TT018R
338.1	10:52:32	XLON	439	H0000132Z2TT018R
338	10:53:22	XLON	421	H0000132Z2TT018R
338.1	10:53:33	XLON	61	H0000132Z2TT018R
338.1	10:53:33	XLON	1060	H0000132Z2TT018R
338	10:56:26	XLON	400	H0000132Z2TT018R
338.1	10:56:47	XLON	2	H0000132Z2TT018R
338.1	10:56:47	XLON	620	H0000132Z2TT018R
338	10:57:12	XLON	602	H0000132Z2TT018R
338	10:58:35	XLON	582	H0000132Z2TT018R
338	10:58:35	XLON	750	H0000132Z2TT018R
338	10:58:35	XLON	110	H0000132Z2TT018R
338.3	11:00:17	XLON	750	H0000132Z2TT018R
338.3	11:00:17	XLON	189	H0000132Z2TT018R
338.4	11:02:11	XLON	750	H0000132Z2TT018R
338.4	11:02:11	XLON	426	H0000132Z2TT018R
338.4	11:02:11	XLON	536	H0000132Z2TT018R
338.4	11:02:11	XLON	750	H0000132Z2TT018R
338.4	11:02:11	XLON	664	H0000132Z2TT018R
338.4	11:03:02	XLON	386	H0000132Z2TT018R
338.3	11:03:02	XLON	258	H0000132Z2TT018R
338.3	11:03:02	XLON	405	H0000132Z2TT018R
338.3	11:03:02	XLON	350	H0000132Z2TT018R
338.2	11:08:05	XLON	281	H0000132Z2TT018R
338.2	11:08:05	XLON	345	H0000132Z2TT018R
338.2	11:08:05	XLON	765	H0000132Z2TT018R
338.2	11:08:17	XLON	432	H0000132Z2TT018R
338.1	11:08:53	XLON	507	H0000132Z2TT018R
338.1	11:09:01	XLON	750	H0000132Z2TT018R
338.1	11:09:01	XLON	341	H0000132Z2TT018R
338.1	11:09:01	XLON	750	H0000132Z2TT018R
338.1	11:09:01	XLON	102	H0000132Z2TT018R
338.1	11:09:01	XLON	101	H0000132Z2TT018R
338.1	11:09:01	XLON	528	H0000132Z2TT018R
338.1	11:10:16	XLON	3	H0000132Z2TT018R
338.1	11:10:22	XLON	570	H0000132Z2TT018R
338	11:10:22	XLON	586	H0000132Z2TT018R
338	11:10:22	XLON	750	H0000132Z2TT018R
338	11:10:22	XLON	347	H0000132Z2TT018R
337.8	11:10:24	XLON	750	H0000132Z2TT018R
337.9	11:10:24	XLON	1100	H0000132Z2TT018R
337.9	11:10:24	XLON	378	H0000132Z2TT018R
337.9	11:10:24	XLON	345	H0000132Z2TT018R
337.9	11:10:24	XLON	214	H0000132Z2TT018R
338	11:11:16	XLON	309	H0000132Z2TT018R
337.8	11:11:19	XLON	577	H0000132Z2TT018R
337.7	11:11:19	XLON	636	H0000132Z2TT018R
337.7	11:11:21	XLON	393	H0000132Z2TT018R
337.6	11:11:25	XLON	2000	H0000D32Z2TT018R
337.5	11:11:29	XLON	1020	G0000C32Z2TT018R
337.5	11:11:44	XLON	313	G0000C32Z2TT018R
337.5	11:11:44	XLON	667	G0000C32Z2TT018R
337.5	11:11:44	XLON	498	H0000132Z2TT018R
337.5	11:11:44	XLON	750	H0000132Z2TT018R
337.5	11:11:44	XLON	92	H0000132Z2TT018R
337.5	11:11:44	XLON	549	H0000132Z2TT018R
337.5	11:11:44	XLON	181	H0000132Z2TT018R
337.5	11:11:44	XLON	754	H0000132Z2TT018R
337.7	11:14:19	XLON	565	H0000132Z2TT018R
337.7	11:14:19	XLON	777	H0000132Z2TT018R
337.6	11:14:34	XLON	574	H0000132Z2TT018R
337.6	11:14:34	XLON	149	H0000132Z2TT018R
337.6	11:14:34	XLON	106	H0000132Z2TT018R
337.8	11:15:51	XLON	750	H0000132Z2TT018R
337.7	11:16:18	XLON	509	H0000132Z2TT018R
337.6	11:20:38	XLON	539	H0000132Z2TT018R
337.6	11:20:38	XLON	758	H0000132Z2TT018R
337.5	11:22:20	XLON	737	H0000132Z2TT018R
337.4	11:22:20	XLON	587	H0000132Z2TT018R
337.4	11:23:02	XLON	850	H0000132Z2TT018R
337.4	11:23:02	XLON	750	H0000132Z2TT018R
337.4	11:23:02	XLON	96	H0000132Z2TT018R
337.4	11:23:02	XLON	596	H0000132Z2TT018R
337.3	11:24:12	XLON	662	H0000132Z2TT018R
337.3	11:24:14	XLON	1100	H0000132Z2TT018R
337.3	11:24:14	XLON	260	H0000132Z2TT018R
337.3	11:24:14	XLON	729	H0000132Z2TT018R
337.4	11:24:22	XLON	204	H0000132Z2TT018R
337.4	11:26:36	XLON	57	H0000132Z2TT018R
337.5	11:26:36	XLON	750	H0000132Z2TT018R
337.5	11:26:36	XLON	1100	H0000132Z2TT018R
337.5	11:26:56	XLON	442	H0000132Z2TT018R
337.4	11:27:33	XLON	624	H0000132Z2TT018R
337.3	11:27:37	XLON	297	H0000132Z2TT018R
337.2	11:27:37	XLON	749	H0000132Z2TT018R
337.1	11:27:42	XLON	692	H0000132Z2TT018R
337.1	11:27:50	XLON	115	H0000132Z2TT018R
337.1	11:27:50	XLON	397	H0000132Z2TT018R
337.1	11:27:50	XLON	111	H0000132Z2TT018R
337.1	11:27:57	XLON	674	H0000132Z2TT018R
337.2	11:27:57	XLON	1960	H0000132Z2TT018R
337.2	11:27:57	XLON	166	H0000132Z2TT018R
337.1	11:29:21	XLON	744	H0000132Z2TT018R
337.1	11:29:21	XLON	750	H0000132Z2TT018R
337.1	11:29:21	XLON	57	H0000132Z2TT018R
337.1	11:29:21	XLON	54	H0000132Z2TT018R
337.1	11:29:21	XLON	358	H0000132Z2TT018R
337.1	11:29:21	XLON	218	H0000132Z2TT018R
337.1	11:29:21	XLON	79	H0000132Z2TT018R
337.1	11:29:21	XLON	86	H0000132Z2TT018R
337.1	11:30:58	XLON	590	H0000132Z2TT018R
337.4	11:35:33	XLON	40	H0000132Z2TT018R
337.4	11:35:33	XLON	101	H0000132Z2TT018R
337.4	11:35:33	XLON	659	H0000132Z2TT018R
337.2	11:36:10	XLON	587	H0000132Z2TT018R
337.6	11:39:33	XLON	393	H0000132Z2TT018R
337.6	11:39:33	XLON	682	H0000132Z2TT018R
337.8	11:40:33	XLON	539	H0000132Z2TT018R
337.8	11:40:33	XLON	561	H0000132Z2TT018R
337.8	11:40:33	XLON	750	H0000132Z2TT018R
337.8	11:40:33	XLON	552	H0000132Z2TT018R
337.4	11:42:02	XLON	588	H0000132Z2TT018R
337.6	11:42:47	XLON	134	H0000132Z2TT018R
337.6	11:42:47	XLON	114	H0000132Z2TT018R
337.6	11:42:47	XLON	16	H0000132Z2TT018R
337.5	11:43:10	XLON	559	H0000132Z2TT018R
337.4	11:44:52	XLON	610	H0000132Z2TT018R
337.4	11:44:57	XLON	1558	H0000132Z2TT018R
337.3	11:49:44	XLON	537	H0000132Z2TT018R
337.3	11:49:44	XLON	1100	H0000132Z2TT018R
337.3	11:49:44	XLON	217	H0000132Z2TT018R
337.2	11:51:33	XLON	508	H0000132Z2TT018R
337.2	11:51:33	XLON	395	H0000132Z2TT018R
337.2	11:51:33	XLON	65	H0000132Z2TT018R
337.2	11:51:33	XLON	59	H0000132Z2TT018R
337.2	11:51:33	XLON	224	H0000132Z2TT018R
337.2	11:51:33	XLON	137	H0000132Z2TT018R
337.2	11:51:33	XLON	348	H0000132Z2TT018R
337.2	11:51:33	XLON	103	H0000132Z2TT018R
337.2	11:51:33	XLON	76	H0000132Z2TT018R
337.2	11:51:33	XLON	893	H0000132Z2TT018R
337.2	11:52:05	XLON	567	H0000132Z2TT018R
337.2	11:52:05	XLON	926	H0000132Z2TT018R
337.1	11:52:41	XLON	593	H0000132Z2TT018R
337	11:54:15	XLON	599	H0000132Z2TT018R
337	11:54:15	XLON	415	H0000132Z2TT018R
336.9	11:57:15	XLON	666	H0000132Z2TT018R
336.9	11:57:58	XLON	578	H0000132Z2TT018R
336.9	11:57:58	XLON	208	H0000132Z2TT018R
336.9	11:57:58	XLON	124	H0000132Z2TT018R
336.9	11:57:58	XLON	114	H0000132Z2TT018R
337.1	12:01:21	XLON	750	H0000132Z2TT018R
337.1	12:01:21	XLON	90	H0000132Z2TT018R
337.4	12:07:43	XLON	249	H0000132Z2TT018R
337.3	12:08:03	XLON	522	H0000132Z2TT018R
337.3	12:08:03	XLON	433	H0000132Z2TT018R
337.4	12:09:21	XLON	373	H0000132Z2TT018R
337.4	12:09:21	XLON	750	H0000132Z2TT018R
337.4	12:09:21	XLON	320	H0000132Z2TT018R
337.3	12:09:27	XLON	426	H0000132Z2TT018R
337.4	12:12:54	XLON	173	H0000132Z2TT018R
337.4	12:12:54	XLON	39	H0000132Z2TT018R
337.3	12:14:15	XLON	448	H0000132Z2TT018R
337.3	12:18:10	XLON	446	H0000132Z2TT018R
337.3	12:18:10	XLON	593	H0000132Z2TT018R
337.2	12:18:23	XLON	453	H0000132Z2TT018R
337.3	12:20:07	XLON	750	H0000132Z2TT018R
337.3	12:20:17	XLON	379	H0000132Z2TT018R
337.4	12:22:36	XLON	720	H0000132Z2TT018R
337.4	12:23:14	XLON	301	H0000132Z2TT018R
337.4	12:25:56	XLON	236	H0000132Z2TT018R
337.3	12:25:57	XLON	371	H0000132Z2TT018R
337.3	12:28:42	XLON	464	H0000132Z2TT018R
337.4	12:30:43	XLON	70	H0000132Z2TT018R
337.4	12:30:43	XLON	750	H0000132Z2TT018R
337.4	12:30:43	XLON	369	H0000132Z2TT018R
337.4	12:30:43	XLON	336	H0000132Z2TT018R
337.4	12:30:43	XLON	154	H0000132Z2TT018R
337.5	12:31:00	XLON	170	H0000132Z2TT018R
337.7	12:32:12	XLON	750	H0000132Z2TT018R
337.7	12:32:12	XLON	649	H0000132Z2TT018R
337.6	12:32:30	XLON	437	H0000132Z2TT018R
337.6	12:32:30	XLON	800	H0000132Z2TT018R
337.6	12:32:38	XLON	104	H0000132Z2TT018R
337.9	12:36:44	XLON	108	H0000132Z2TT018R
337.9	12:36:44	XLON	627	H0000132Z2TT018R
337.9	12:36:44	XLON	537	H0000132Z2TT018R
337.9	12:36:44	XLON	1100	H0000132Z2TT018R
337.8	12:39:06	XLON	750	H0000132Z2TT018R
337.8	12:39:06	XLON	408	H0000132Z2TT018R
337.8	12:39:06	XLON	537	H0000132Z2TT018R
337.8	12:39:06	XLON	672	H0000132Z2TT018R
337.8	12:39:49	XLON	750	H0000132Z2TT018R
337.8	12:39:49	XLON	537	H0000132Z2TT018R
337.8	12:39:50	XLON	750	H0000132Z2TT018R
337.8	12:39:50	XLON	537	H0000132Z2TT018R
337.7	12:39:51	XLON	523	H0000132Z2TT018R
337.9	12:41:35	XLON	87	H0000132Z2TT018R
337.9	12:41:35	XLON	689	H0000132Z2TT018R
337.9	12:41:35	XLON	511	H0000132Z2TT018R
337.9	12:41:35	XLON	61	H0000132Z2TT018R
337.9	12:41:35	XLON	133	H0000132Z2TT018R
337.9	12:41:35	XLON	550	H0000132Z2TT018R
338	12:45:24	XLON	655	H0000132Z2TT018R
338.2	12:47:05	XLON	750	H0000132Z2TT018R
338.2	12:47:05	XLON	536	H0000132Z2TT018R
338.2	12:47:05	XLON	106	H0000132Z2TT018R
338.2	12:47:05	XLON	112	H0000132Z2TT018R
338.2	12:47:05	XLON	145	H0000132Z2TT018R
338.2	12:47:10	XLON	125	H0000132Z2TT018R
338.2	12:47:10	XLON	679	H0000132Z2TT018R
338.1	12:47:13	XLON	397	H0000132Z2TT018R
338.1	12:47:13	XLON	750	H0000132Z2TT018R
338.1	12:47:13	XLON	537	H0000132Z2TT018R
338.1	12:47:13	XLON	650	H0000132Z2TT018R
338.1	12:47:15	XLON	750	H0000132Z2TT018R
338.1	12:47:15	XLON	537	H0000132Z2TT018R
338.1	12:49:37	XLON	539	H0000132Z2TT018R
338.2	12:49:37	XLON	250	H0000132Z2TT018R
338.1	12:49:43	XLON	737	H0000132Z2TT018R
338.1	12:49:43	XLON	252	H0000132Z2TT018R
338.1	12:49:43	XLON	335	H0000132Z2TT018R
338	12:49:49	XLON	485	H0000132Z2TT018R
338	12:52:46	XLON	356	H0000132Z2TT018R
338	12:52:46	XLON	273	H0000132Z2TT018R
338	12:52:47	XLON	750	H0000132Z2TT018R
338	12:52:47	XLON	537	H0000132Z2TT018R
338	12:53:45	XLON	452	H0000132Z2TT018R
338.1	12:54:13	XLON	750	H0000132Z2TT018R
338.1	12:54:13	XLON	537	H0000132Z2TT018R
338.1	12:54:13	XLON	693	H0000132Z2TT018R
338.3	12:54:24	XLON	127	H0000132Z2TT018R
338.3	12:54:24	XLON	750	H0000132Z2TT018R
338.1	12:54:36	XLON	205	H0000132Z2TT018R
338.2	12:57:35	XLON	750	H0000132Z2TT018R
338.2	12:57:35	XLON	357	H0000132Z2TT018R
338.2	12:57:35	XLON	660	H0000132Z2TT018R
338.2	12:57:35	XLON	84	H0000132Z2TT018R
338.2	12:57:35	XLON	86	H0000132Z2TT018R
338.2	12:57:35	XLON	87	H0000132Z2TT018R
338.2	12:57:35	XLON	301	H0000132Z2TT018R
338.2	12:57:35	XLON	93	H0000132Z2TT018R
338.2	12:57:35	XLON	105	H0000132Z2TT018R
338.2	12:57:35	XLON	350	H0000132Z2TT018R
338.2	12:57:35	XLON	49	H0000132Z2TT018R
338.2	12:57:35	XLON	41	H0000132Z2TT018R
338.2	12:57:35	XLON	754	H0000132Z2TT018R
338.2	12:57:35	XLON	750	H0000132Z2TT018R
338.2	12:57:35	XLON	300	H0000132Z2TT018R
338.2	12:57:35	XLON	42	H0000132Z2TT018R
338.2	12:57:35	XLON	515	H0000132Z2TT018R
338.2	12:57:37	XLON	21	H0000132Z2TT018R
338.2	12:57:37	XLON	166	H0000132Z2TT018R
338.2	12:57:37	XLON	351	H0000132Z2TT018R
338.2	12:57:37	XLON	660	H0000132Z2TT018R
338.2	12:57:43	XLON	819	H0000132Z2TT018R
338.2	12:57:43	XLON	540	H0000132Z2TT018R
338.2	12:57:43	XLON	204	H0000132Z2TT018R
338.2	12:57:43	XLON	23	H0000132Z2TT018R
338.1	12:57:45	XLON	170	H0000132Z2TT018R
338.6	13:00:21	XLON	750	H0000132Z2TT018R
338.6	13:00:21	XLON	669	H0000132Z2TT018R
338.6	13:00:21	XLON	431	H0000132Z2TT018R
338.6	13:00:21	XLON	536	H0000132Z2TT018R
338.6	13:00:21	XLON	133	H0000132Z2TT018R
338.5	13:01:04	XLON	559	H0000132Z2TT018R
338.4	13:01:09	XLON	1100	H0000132Z2TT018R
338.4	13:01:09	XLON	12	H0000132Z2TT018R
338.8	13:03:54	XLON	119	H0000132Z2TT018R
338.8	13:03:54	XLON	472	H0000132Z2TT018R
338.8	13:03:54	XLON	119	H0000132Z2TT018R
338.8	13:03:54	XLON	119	H0000132Z2TT018R
338.8	13:03:54	XLON	119	H0000132Z2TT018R
338.8	13:03:54	XLON	119	H0000132Z2TT018R
338.8	13:03:54	XLON	119	H0000132Z2TT018R
338.8	13:03:54	XLON	96	H0000132Z2TT018R
338.9	13:05:10	XLON	383	H0000132Z2TT018R
339	13:05:54	XLON	750	H0000132Z2TT018R
339	13:05:54	XLON	535	H0000132Z2TT018R
339	13:06:59	XLON	750	H0000132Z2TT018R
339	13:06:59	XLON	535	H0000132Z2TT018R
339	13:06:59	XLON	756	H0000132Z2TT018R
339	13:06:59	XLON	52	H0000132Z2TT018R
339	13:06:59	XLON	7	H0000132Z2TT018R
339	13:06:59	XLON	51	H0000132Z2TT018R
339	13:06:59	XLON	48	H0000132Z2TT018R
339	13:06:59	XLON	81	H0000132Z2TT018R
339	13:06:59	XLON	100	H0000132Z2TT018R
339	13:06:59	XLON	750	H0000132Z2TT018R
339	13:06:59	XLON	535	H0000132Z2TT018R
338.9	13:07:01	XLON	750	H0000132Z2TT018R
338.9	13:07:01	XLON	535	H0000132Z2TT018R
338.9	13:07:01	XLON	7	H0000132Z2TT018R
338.9	13:07:01	XLON	531	H0000132Z2TT018R
338.9	13:07:01	XLON	372	H0000132Z2TT018R
338.7	13:08:02	XLON	752	H0000132Z2TT018R
338.5	13:11:07	XLON	638	H0000132Z2TT018R
338.5	13:11:07	XLON	750	H0000132Z2TT018R
338.5	13:11:07	XLON	316	H0000132Z2TT018R
339	13:14:36	XLON	750	H0000132Z2TT018R
339	13:14:36	XLON	328	H0000132Z2TT018R
339	13:14:36	XLON	1485	H0000132Z2TT018R
339	13:14:36	XLON	91	H0000132Z2TT018R
339	13:14:36	XLON	287	H0000132Z2TT018R
339	13:14:36	XLON	787	H0000132Z2TT018R
339	13:14:36	XLON	41	H0000132Z2TT018R
339	13:14:36	XLON	540	H0000132Z2TT018R
339.2	13:14:44	XLON	1100	H0000132Z2TT018R
339.2	13:14:44	XLON	370	H0000132Z2TT018R
339.2	13:14:44	XLON	108	H0000132Z2TT018R
339.2	13:14:44	XLON	832	H0000132Z2TT018R
339.1	13:14:49	XLON	464	H0000132Z2TT018R
339.1	13:14:49	XLON	535	H0000132Z2TT018R
339.1	13:14:49	XLON	335	H0000132Z2TT018R
339.4	13:17:28	XLON	722	H0000132Z2TT018R
339.7	13:17:56	XLON	351	H0000132Z2TT018R
339.8	13:18:24	XLON	943	H0000132Z2TT018R
339.8	13:19:24	XLON	321	H0000132Z2TT018R
339.7	13:27:06	XLON	835	F0000N32Z2TT018R
338.9	13:28:19	XLON	401	F0000N32Z2TT018R
339	13:28:42	XLON	292	F0000N32Z2TT018R
339.3	13:30:00	XLON	165	F0000N32Z2TT018R
339.3	13:30:00	XLON	120	F0000N32Z2TT018R
339.3	13:30:33	XLON	101	F0000N32Z2TT018R
339.2	13:30:45	XLON	313	F0000N32Z2TT018R
339.2	13:31:10	XLON	70	F0000N32Z2TT018R
339.2	13:31:22	XLON	321	F0000N32Z2TT018R
339	13:31:22	XLON	250	F0000N32Z2TT018R
339	13:31:25	XLON	231	F0000N32Z2TT018R
339	13:32:37	XLON	308	F0000N32Z2TT018R
339.4	13:34:04	XLON	184	F0000N32Z2TT018R
339.4	13:34:04	XLON	395	F0000N32Z2TT018R
339.3	13:34:04	XLON	236	F0000N32Z2TT018R
339.4	13:35:15	XLON	63	F0000N32Z2TT018R
339.4	13:35:27	XLON	545	F0000N32Z2TT018R
339.5	13:35:46	XLON	30	F0000N32Z2TT018R
339.5	13:35:46	XLON	13	F0000N32Z2TT018R
339.5	13:35:46	XLON	228	F0000N32Z2TT018R
339.7	13:36:03	XLON	69	F0000N32Z2TT018R
339.5	13:36:30	XLON	173	F0000N32Z2TT018R
339.5	13:37:16	XLON	40	F0000N32Z2TT018R
339.5	13:38:50	XLON	26	F0000N32Z2TT018R
339.8	13:38:51	XLON	93	F0000N32Z2TT018R
339.8	13:38:51	XLON	75	F0000N32Z2TT018R
339.8	13:38:58	XLON	610	F0000N32Z2TT018R
339.8	13:38:58	XLON	109	F0000N32Z2TT018R
339.4	13:39:44	XLON	236	F0000N32Z2TT018R
339.4	13:39:44	XLON	307	F0000N32Z2TT018R
339.4	13:39:44	XLON	71	F0000N32Z2TT018R
339.4	13:41:51	XLON	276	F0000N32Z2TT018R
339.4	13:41:51	XLON	480	F0000N32Z2TT018R
339.4	13:41:51	XLON	137	F0000N32Z2TT018R
339.4	13:41:55	XLON	178	F0000N32Z2TT018R
339.4	13:43:33	XLON	305	F0000N32Z2TT018R
339.3	13:44:18	XLON	20	F0000N32Z2TT018R
339.3	13:45:15	XLON	11	F0000N32Z2TT018R
339.5	13:45:54	XLON	87	F0000N32Z2TT018R
339.5	13:45:54	XLON	181	F0000N32Z2TT018R
339.6	13:50:15	XLON	4	F0000N32Z2TT018R
339.6	13:51:41	XLON	206	F0000N32Z2TT018R
339.6	13:51:41	XLON	439	F0000N32Z2TT018R
339.6	13:51:47	XLON	126	F0000N32Z2TT018R
339.5	13:51:51	XLON	85	F0000N32Z2TT018R
339.5	13:52:02	XLON	59	F0000N32Z2TT018R
339.6	13:52:18	XLON	41	F0000N32Z2TT018R
339.6	13:52:18	XLON	153	F0000N32Z2TT018R
339.4	13:52:29	XLON	289	F0000N32Z2TT018R
339.4	13:52:59	XLON	198	F0000N32Z2TT018R
339.6	13:53:48	XLON	98	F0000N32Z2TT018R
339.6	13:53:48	XLON	108	F0000N32Z2TT018R
339.6	13:53:48	XLON	234	F0000N32Z2TT018R
339.6	13:53:57	XLON	262	F0000N32Z2TT018R
339.5	13:54:38	XLON	26	F0000N32Z2TT018R
339.6	13:54:38	XLON	87	F0000N32Z2TT018R
339.6	13:54:38	XLON	112	F0000N32Z2TT018R
339.4	13:55:17	XLON	167	F0000N32Z2TT018R
339.2	13:55:24	XLON	366	F0000N32Z2TT018R
339	13:55:33	XLON	58	F0000N32Z2TT018R
338.9	13:55:59	XLON	81	F0000N32Z2TT018R
338.8	13:57:50	XLON	157	F0000N32Z2TT018R
338.8	13:57:50	XLON	526	F0000N32Z2TT018R
338.8	13:59:02	XLON	194	F0000N32Z2TT018R
338.8	13:59:06	XLON	29	F0000N32Z2TT018R
338.8	13:59:06	XLON	154	F0000N32Z2TT018R
338.7	14:00:14	XLON	131	F0000N32Z2TT018R
338.9	14:00:26	XLON	234	F0000N32Z2TT018R
338.7	14:00:45	XLON	251	F0000N32Z2TT018R
338.8	14:02:43	XLON	187	F0000N32Z2TT018R
338.9	14:03:11	XLON	287	F0000N32Z2TT018R
338.9	14:03:11	XLON	364	F0000N32Z2TT018R
338.8	14:04:33	XLON	63	F0000N32Z2TT018R
338.8	14:04:33	XLON	247	F0000N32Z2TT018R
338.6	14:05:06	XLON	229	F0000N32Z2TT018R
338.6	14:05:36	XLON	199	F0000N32Z2TT018R
338.7	14:07:21	XLON	178	F0000N32Z2TT018R
338.8	14:07:28	XLON	214	F0000N32Z2TT018R
338.8	14:09:05	XLON	282	F0000N32Z2TT018R
338.8	14:09:05	XLON	673	F0000N32Z2TT018R
338.8	14:11:10	XLON	410	F0000N32Z2TT018R
338.6	14:13:13	XLON	187	F0000N32Z2TT018R
338.6	14:13:20	XLON	529	F0000N32Z2TT018R
338.7	14:13:25	XLON	750	F0000N32Z2TT018R
338.7	14:13:25	XLON	174	F0000N32Z2TT018R
338.7	14:13:25	XLON	38	F0000N32Z2TT018R
338.7	14:13:25	XLON	61	F0000N32Z2TT018R
338.6	14:16:07	XLON	259	F0000N32Z2TT018R
338.6	14:16:21	XLON	101	F0000N32Z2TT018R
338.6	14:16:21	XLON	59	F0000N32Z2TT018R
338.6	14:16:54	XLON	28	F0000N32Z2TT018R
338.8	14:17:15	XLON	61	F0000N32Z2TT018R
338.7	14:20:05	XLON	92	F0000N32Z2TT018R
338.7	14:20:05	XLON	581	F0000N32Z2TT018R
338.6	14:21:05	XLON	227	F0000N32Z2TT018R
338.7	14:21:31	XLON	14	F0000N32Z2TT018R
338.7	14:21:36	XLON	317	F0000N32Z2TT018R
338.7	14:21:45	XLON	159	F0000N32Z2TT018R
338.8	14:21:45	XLON	48	F0000N32Z2TT018R
338.8	14:21:45	XLON	70	F0000N32Z2TT018R
339	14:24:05	XLON	427	F0000N32Z2TT018R
339	14:24:05	XLON	173	F0000N32Z2TT018R
339	14:25:30	XLON	261	F0000N32Z2TT018R
339	14:25:32	XLON	293	F0000N32Z2TT018R
339	14:26:10	XLON	63	F0000N32Z2TT018R
339	14:26:10	XLON	164	F0000N32Z2TT018R
338.9	14:27:00	XLON	492	F0000N32Z2TT018R
338.9	14:27:00	XLON	611	F0000N32Z2TT018R
338.9	14:27:00	XLON	97	F0000N32Z2TT018R
338.9	14:27:00	XLON	129	F0000N32Z2TT018R
338.9	14:27:26	XLON	343	F0000N32Z2TT018R
338.9	14:27:55	XLON	304	F0000N32Z2TT018R
338.9	14:27:55	XLON	142	F0000N32Z2TT018R
338.9	14:28:18	XLON	284	F0000N32Z2TT018R
338.8	14:28:22	XLON	197	F0000N32Z2TT018R
338.8	14:28:22	XLON	257	F0000N32Z2TT018R
338.8	14:28:22	XLON	331	F0000N32Z2TT018R
338.8	14:29:14	XLON	204	F0000N32Z2TT018R
338.8	14:29:14	XLON	16	F0000N32Z2TT018R
338.8	14:29:14	XLON	123	F0000N32Z2TT018R
338.8	14:29:14	XLON	117	F0000N32Z2TT018R
338.8	14:29:16	XLON	471	F0000N32Z2TT018R
338.7	14:29:55	XLON	360	F0000N32Z2TT018R
338.6	14:29:56	XLON	356	F0000N32Z2TT018R
338.7	14:30:36	XLON	459	F0000N32Z2TT018R
338.7	14:30:36	XLON	4	F0000N32Z2TT018R
338.8	14:31:06	XLON	432	F0000N32Z2TT018R
338.8	14:31:06	XLON	298	F0000N32Z2TT018R
338.9	14:31:45	XLON	507	F0000N32Z2TT018R
338.8	14:33:40	XLON	376	F0000N32Z2TT018R
338.8	14:33:40	XLON	17	F0000N32Z2TT018R
338.8	14:33:40	XLON	98	F0000N32Z2TT018R
338.8	14:33:40	XLON	85	F0000N32Z2TT018R
338.8	14:34:14	XLON	200	F0000N32Z2TT018R
338.8	14:34:22	XLON	483	F0000N32Z2TT018R
338.8	14:34:44	XLON	488	F0000N32Z2TT018R
338.8	14:34:44	XLON	607	F0000N32Z2TT018R
338.8	14:34:44	XLON	634	F0000N32Z2TT018R
338.8	14:34:45	XLON	142	F0000N32Z2TT018R
338.7	14:35:37	XLON	509	F0000N32Z2TT018R
338.7	14:35:37	XLON	500	F0000N32Z2TT018R
338.7	14:35:37	XLON	47	F0000N32Z2TT018R
338.5	14:36:55	XLON	464	F0000N32Z2TT018R
338.6	14:37:39	XLON	478	F0000N32Z2TT018R
338.7	14:37:45	XLON	750	F0000N32Z2TT018R
338.7	14:37:45	XLON	323	F0000N32Z2TT018R
338.7	14:37:45	XLON	359	F0000N32Z2TT018R
338.7	14:37:45	XLON	288	F0000N32Z2TT018R
338.7	14:38:32	XLON	59	F0000N32Z2TT018R
338.7	14:38:32	XLON	446	F0000N32Z2TT018R
338.7	14:38:34	XLON	228	F0000N32Z2TT018R
338.7	14:38:40	XLON	329	F0000N32Z2TT018R
338.6	14:39:37	XLON	8	F0000N32Z2TT018R
338.6	14:39:37	XLON	79	F0000N32Z2TT018R
338.6	14:39:37	XLON	594	F0000N32Z2TT018R
338.6	14:39:37	XLON	507	F0000N32Z2TT018R
338.5	14:40:05	XLON	186	F0000N32Z2TT018R
338.6	14:40:16	XLON	103	F0000N32Z2TT018R
338.6	14:40:16	XLON	174	F0000N32Z2TT018R
338.6	14:40:24	XLON	20	F0000N32Z2TT018R
338.6	14:40:24	XLON	103	F0000N32Z2TT018R
338.6	14:40:24	XLON	137	F0000N32Z2TT018R
338.6	14:40:25	XLON	77	F0000N32Z2TT018R
338.6	14:40:25	XLON	204	F0000N32Z2TT018R
338.5	14:43:39	XLON	556	F0000N32Z2TT018R
338.8	14:45:16	XLON	750	F0000N32Z2TT018R
338.8	14:45:16	XLON	750	F0000N32Z2TT018R
338.8	14:45:16	XLON	619	F0000N32Z2TT018R
338.8	14:45:16	XLON	750	F0000N32Z2TT018R
338.9	14:45:39	XLON	115	F0000N32Z2TT018R
338.9	14:45:39	XLON	204	F0000N32Z2TT018R
338.9	14:45:39	XLON	750	F0000N32Z2TT018R
338.9	14:45:39	XLON	750	F0000N32Z2TT018R
338.8	14:45:44	XLON	108	F0000N32Z2TT018R
338.8	14:45:44	XLON	540	F0000N32Z2TT018R
338.8	14:45:44	XLON	366	F0000N32Z2TT018R
338.8	14:45:44	XLON	568	F0000N32Z2TT018R
338.8	14:45:50	XLON	422	F0000N32Z2TT018R
338.9	14:46:40	XLON	750	F0000N32Z2TT018R
338.9	14:46:40	XLON	497	F0000N32Z2TT018R
338.9	14:46:40	XLON	199	F0000N32Z2TT018R
338.8	14:47:14	XLON	516	F0000N32Z2TT018R
338.7	14:48:19	XLON	1193	F0000N32Z2TT018R
338.7	14:48:35	XLON	558	F0000N32Z2TT018R
338.6	14:48:45	XLON	517	F0000N32Z2TT018R
338.6	14:48:45	XLON	720	F0000N32Z2TT018R
338.6	14:48:45	XLON	564	F0000N32Z2TT018R
338.6	14:48:56	XLON	214	F0000N32Z2TT018R
338.6	14:49:04	XLON	189	F0000N32Z2TT018R
338.7	14:50:04	XLON	19	F0000N32Z2TT018R
338.6	14:50:05	XLON	88	F0000N32Z2TT018R
338.7	14:50:16	XLON	750	F0000N32Z2TT018R
338.7	14:50:16	XLON	108	F0000N32Z2TT018R
338.7	14:50:16	XLON	731	F0000N32Z2TT018R
338.6	14:50:43	XLON	636	2
338.6	14:50:43	XLON	291	F0000N32Z2TT018R
338.6	14:50:46	XLON	406	F0000N32Z2TT018R
338.5	14:51:32	XLON	2000	C0000K32Z2TT018R
338.5	14:51:32	XLON	91	F0000N32Z2TT018R
338.5	14:51:32	XLON	487	F0000N32Z2TT018R
338.5	14:51:32	XLON	85	F0000N32Z2TT018R
338.4	14:53:44	XLON	675	F0000N32Z2TT018R
338.4	14:53:44	XLON	949	F0000N32Z2TT018R
338.4	14:53:44	XLON	287	F0000N32Z2TT018R
338.4	14:53:44	XLON	589	F0000N32Z2TT018R
338.4	14:53:44	XLON	2000	L0000H32Z2TT018R
338.5	14:54:26	XLON	24	F0000N32Z2TT018R
338.5	14:54:26	XLON	67	F0000N32Z2TT018R
338.5	14:55:05	XLON	39	F0000N32Z2TT018R
338.5	14:55:05	XLON	472	F0000N32Z2TT018R
338.5	14:55:05	XLON	102	F0000N32Z2TT018R
338.5	14:55:05	XLON	300	F0000N32Z2TT018R
338.5	14:55:05	XLON	324	F0000N32Z2TT018R
338.5	14:55:05	XLON	240	F0000N32Z2TT018R
338.5	14:55:05	XLON	79	F0000N32Z2TT018R
338.5	14:55:05	XLON	443	F0000N32Z2TT018R
338.5	14:55:14	XLON	29	F0000N32Z2TT018R
338.5	14:55:14	XLON	239	F0000N32Z2TT018R
338.5	14:55:58	XLON	17	F0000N32Z2TT018R
338.5	14:55:58	XLON	250	F0000N32Z2TT018R
338.5	14:57:31	XLON	608	F0000N32Z2TT018R
338.5	14:57:31	XLON	375	F0000N32Z2TT018R
338.7	14:59:06	XLON	95	F0000N32Z2TT018R
338.7	14:59:06	XLON	490	F0000N32Z2TT018R
338.7	14:59:06	XLON	121	F0000N32Z2TT018R
338.7	14:59:06	XLON	460	F0000N32Z2TT018R
338.6	15:00:01	XLON	701	F0000N32Z2TT018R
338.6	15:00:01	XLON	750	F0000N32Z2TT018R
338.6	15:00:01	XLON	394	F0000N32Z2TT018R
338.5	15:02:38	XLON	65	A0000I32Z2TT018R
338.5	15:02:38	XLON	1935	A0000I32Z2TT018R
338.5	15:02:38	XLON	741	F0000N32Z2TT018R
338.5	15:02:38	XLON	70	F0000N32Z2TT018R
338.5	15:02:38	XLON	175	F0000N32Z2TT018R
338.5	15:02:38	XLON	90	F0000N32Z2TT018R
338.5	15:02:38	XLON	1234	F0000N32Z2TT018R
338.9	15:05:01	XLON	489	F0000N32Z2TT018R
338.9	15:05:01	XLON	750	F0000N32Z2TT018R
338.9	15:05:02	XLON	750	F0000N32Z2TT018R
338.9	15:05:06	XLON	16	F0000N32Z2TT018R
338.9	15:05:06	XLON	92	F0000N32Z2TT018R
339	15:05:17	XLON	439	F0000N32Z2TT018R
339.1	15:05:43	XLON	498	F0000N32Z2TT018R
339.1	15:05:51	XLON	252	F0000N32Z2TT018R
339.1	15:05:51	XLON	231	F0000N32Z2TT018R
339	15:06:16	XLON	671	F0000N32Z2TT018R
338.8	15:06:16	XLON	1100	F0000N32Z2TT018R
338.8	15:06:16	XLON	1185	F0000N32Z2TT018R
338.9	15:06:16	XLON	373	F0000N32Z2TT018R
338.9	15:06:16	XLON	40	F0000N32Z2TT018R
338.9	15:07:09	XLON	420	F0000N32Z2TT018R
338.9	15:07:09	XLON	405	F0000N32Z2TT018R
338.8	15:08:32	XLON	691	F0000N32Z2TT018R
338.8	15:08:32	XLON	82	F0000N32Z2TT018R
338.8	15:08:32	XLON	750	F0000N32Z2TT018R
338.8	15:08:32	XLON	70	F0000N32Z2TT018R
338.8	15:08:32	XLON	66	F0000N32Z2TT018R
338.8	15:08:32	XLON	82	F0000N32Z2TT018R
338.8	15:08:32	XLON	132	F0000N32Z2TT018R
338.8	15:09:33	XLON	750	F0000N32Z2TT018R
338.8	15:09:48	XLON	672	F0000N32Z2TT018R
338.8	15:09:49	XLON	750	F0000N32Z2TT018R
338.8	15:09:49	XLON	850	F0000N32Z2TT018R
338.8	15:09:49	XLON	637	F0000N32Z2TT018R
338.7	15:10:43	XLON	674	F0000N32Z2TT018R
338.7	15:10:43	XLON	950	F0000N32Z2TT018R
338.7	15:10:43	XLON	416	F0000N32Z2TT018R
338.7	15:10:43	XLON	1100	F0000N32Z2TT018R
338.7	15:10:43	XLON	456	F0000N32Z2TT018R
338.6	15:11:02	XLON	494	F0000N32Z2TT018R
338.7	15:11:14	XLON	43	F0000N32Z2TT018R
338.7	15:11:59	XLON	750	F0000N32Z2TT018R
338.7	15:11:59	XLON	750	F0000N32Z2TT018R
338.7	15:11:59	XLON	371	F0000N32Z2TT018R
338.6	15:12:44	XLON	513	F0000N32Z2TT018R
338.6	15:12:44	XLON	63	F0000N32Z2TT018R
338.6	15:12:44	XLON	750	F0000N32Z2TT018R
338.6	15:14:20	XLON	416	F0000N32Z2TT018R
338.7	15:14:20	XLON	307	F0000N32Z2TT018R
338.6	15:14:25	XLON	155	F0000N32Z2TT018R
338.7	15:15:04	XLON	750	F0000N32Z2TT018R
338.7	15:15:04	XLON	757	F0000N32Z2TT018R
338.7	15:15:12	XLON	16	F0000N32Z2TT018R
338.7	15:15:12	XLON	603	F0000N32Z2TT018R
338.7	15:15:12	XLON	65	F0000N32Z2TT018R
338.6	15:15:48	XLON	1875	B0000J32Z2TT018R
338.6	15:15:48	XLON	125	B0000J32Z2TT018R
338.6	15:15:48	XLON	2000	D0000L32Z2TT018R
338.6	15:15:48	XLON	674	F0000N32Z2TT018R
338.4	15:18:58	XLON	710	F0000N32Z2TT018R
338.4	15:18:58	XLON	750	F0000N32Z2TT018R
338.4	15:18:58	XLON	767	F0000N32Z2TT018R
338.4	15:18:58	XLON	142	F0000N32Z2TT018R
338.4	15:18:58	XLON	89	F0000N32Z2TT018R
338.3	15:18:58	XLON	750	F0000N32Z2TT018R
338.3	15:18:58	XLON	91	F0000N32Z2TT018R
338.3	15:18:58	XLON	360	F0000N32Z2TT018R
338.2	15:19:03	XLON	130	F0000N32Z2TT018R
338.2	15:19:03	XLON	1033	F0000N32Z2TT018R
338.2	15:19:03	XLON	520	F0000N32Z2TT018R
338.1	15:19:22	XLON	650	F0000N32Z2TT018R
338.1	15:19:24	XLON	384	F0000N32Z2TT018R
338.1	15:19:37	XLON	1016	F0000N32Z2TT018R
338.1	15:19:37	XLON	971	F0000N32Z2TT018R
338.1	15:19:37	XLON	113	F0000N32Z2TT018R
338.1	15:19:37	XLON	123	F0000N32Z2TT018R
338.1	15:19:37	XLON	1859	F0000N32Z2TT018R
338.3	15:20:00	XLON	381	F0000N32Z2TT018R
338.3	15:20:10	XLON	17	F0000N32Z2TT018R
338.3	15:20:10	XLON	12	F0000N32Z2TT018R
338.3	15:20:10	XLON	93	F0000N32Z2TT018R
338.3	15:20:10	XLON	371	F0000N32Z2TT018R
338.3	15:20:10	XLON	89	F0000N32Z2TT018R
338.3	15:20:10	XLON	136	F0000N32Z2TT018R
338.4	15:20:10	XLON	750	F0000N32Z2TT018R
338.4	15:20:10	XLON	31	F0000N32Z2TT018R
338.4	15:20:10	XLON	144	F0000N32Z2TT018R
338.4	15:20:10	XLON	770	F0000N32Z2TT018R
338.3	15:20:21	XLON	750	F0000N32Z2TT018R
338.3	15:20:21	XLON	650	F0000N32Z2TT018R
338.3	15:20:21	XLON	691	F0000N32Z2TT018R
338.3	15:20:21	XLON	656	F0000N32Z2TT018R
338.3	15:20:21	XLON	594	F0000N32Z2TT018R
338.3	15:20:21	XLON	230	F0000N32Z2TT018R
338.3	15:20:24	XLON	70	F0000N32Z2TT018R
338.3	15:20:24	XLON	204	F0000N32Z2TT018R
338.3	15:20:24	XLON	1212	F0000N32Z2TT018R
338.3	15:20:28	XLON	750	F0000N32Z2TT018R
338.3	15:20:28	XLON	240	F0000N32Z2TT018R
338.6	15:20:49	XLON	750	F0000N32Z2TT018R
338.6	15:20:50	XLON	280	F0000N32Z2TT018R
338.7	15:21:32	XLON	85	F0000N32Z2TT018R
338.7	15:21:32	XLON	159	F0000N32Z2TT018R
338.7	15:21:32	XLON	338	F0000N32Z2TT018R
338.7	15:21:40	XLON	195	F0000N32Z2TT018R
338.7	15:21:40	XLON	37	F0000N32Z2TT018R
338.7	15:22:21	XLON	728	F0000N32Z2TT018R
338.7	15:22:21	XLON	79	F0000N32Z2TT018R
338.7	15:22:21	XLON	750	F0000N32Z2TT018R
338.7	15:22:26	XLON	21	F0000N32Z2TT018R
338.7	15:22:26	XLON	415	F0000N32Z2TT018R
338.7	15:22:26	XLON	1271	F0000N32Z2TT018R
338.7	15:22:26	XLON	144	F0000N32Z2TT018R
338.8	15:22:40	XLON	132	F0000N32Z2TT018R
338.8	15:22:40	XLON	479	F0000N32Z2TT018R
338.7	15:22:42	XLON	649	F0000N32Z2TT018R
338.7	15:22:46	XLON	750	F0000N32Z2TT018R
338.7	15:22:46	XLON	1173	F0000N32Z2TT018R
338.7	15:24:04	XLON	676	F0000N32Z2TT018R
338.7	15:24:04	XLON	750	F0000N32Z2TT018R
338.7	15:24:04	XLON	944	F0000N32Z2TT018R
338.7	15:24:04	XLON	124	F0000N32Z2TT018R
338.7	15:24:09	XLON	499	F0000N32Z2TT018R
338.7	15:24:09	XLON	427	F0000N32Z2TT018R
338.7	15:24:09	XLON	89	F0000N32Z2TT018R
338.7	15:24:10	XLON	112	F0000N32Z2TT018R
338.7	15:25:13	XLON	666	F0000N32Z2TT018R
338.7	15:25:13	XLON	750	F0000N32Z2TT018R
338.7	15:25:14	XLON	750	F0000N32Z2TT018R
338.7	15:25:16	XLON	4	F0000N32Z2TT018R
338.7	15:25:23	XLON	72	F0000N32Z2TT018R
338.7	15:25:23	XLON	65	F0000N32Z2TT018R
338.7	15:25:23	XLON	64	F0000N32Z2TT018R
338.7	15:25:23	XLON	352	F0000N32Z2TT018R
338.7	15:25:23	XLON	233	F0000N32Z2TT018R
338.7	15:25:23	XLON	672	F0000N32Z2TT018R
338.7	15:25:23	XLON	64	F0000N32Z2TT018R
338.6	15:25:40	XLON	210	F0000N32Z2TT018R
338.6	15:25:44	XLON	527	F0000N32Z2TT018R
338.6	15:25:44	XLON	750	F0000N32Z2TT018R
338.6	15:25:44	XLON	1100	F0000N32Z2TT018R
338.6	15:25:45	XLON	262	F0000N32Z2TT018R
338.6	15:25:45	XLON	103	F0000N32Z2TT018R
338.6	15:25:45	XLON	520	F0000N32Z2TT018R
338.6	15:25:45	XLON	537	F0000N32Z2TT018R
338.6	15:25:45	XLON	743	F0000N32Z2TT018R
338.6	15:26:02	XLON	99	F0000N32Z2TT018R
338.6	15:26:02	XLON	744	F0000N32Z2TT018R
338.6	15:26:02	XLON	92	F0000N32Z2TT018R
338.6	15:26:03	XLON	204	F0000N32Z2TT018R
338.6	15:26:16	XLON	108	F0000N32Z2TT018R
338.6	15:26:16	XLON	358	F0000N32Z2TT018R
338.6	15:26:16	XLON	291	F0000N32Z2TT018R
338.6	15:26:16	XLON	182	F0000N32Z2TT018R
338.6	15:26:16	XLON	204	F0000N32Z2TT018R
338.6	15:26:16	XLON	124	F0000N32Z2TT018R
338.7	15:26:18	XLON	112	F0000N32Z2TT018R
338.7	15:26:18	XLON	649	F0000N32Z2TT018R
338.7	15:26:29	XLON	24	F0000N32Z2TT018R
338.7	15:26:29	XLON	301	F0000N32Z2TT018R
338.7	15:26:29	XLON	41	F0000N32Z2TT018R
338.6	15:26:38	XLON	400	F0000N32Z2TT018R
338.6	15:26:41	XLON	204	F0000N32Z2TT018R
338.6	15:26:58	XLON	368	F0000N32Z2TT018R
338.6	15:26:58	XLON	113	F0000N32Z2TT018R
338.6	15:26:58	XLON	122	F0000N32Z2TT018R
338.6	15:26:58	XLON	609	F0000N32Z2TT018R
338.6	15:27:14	XLON	82	F0000N32Z2TT018R
338.6	15:27:14	XLON	347	F0000N32Z2TT018R
338.6	15:27:14	XLON	541	F0000N32Z2TT018R
338.6	15:27:14	XLON	103	F0000N32Z2TT018R
338.6	15:27:19	XLON	623	F0000N32Z2TT018R
338.5	15:27:29	XLON	629	F0000N32Z2TT018R
338.5	15:27:29	XLON	2000	G0000O32Z2TT018R
338.4	15:28:42	XLON	657	F0000N32Z2TT018R
338.4	15:28:43	XLON	750	F0000N32Z2TT018R
338.4	15:28:43	XLON	660	F0000N32Z2TT018R
338.4	15:28:48	XLON	460	F0000N32Z2TT018R
338.2	15:29:12	XLON	551	F0000N32Z2TT018R
338.4	15:29:45	XLON	11	F0000N32Z2TT018R
338.3	15:29:51	XLON	357	F0000N32Z2TT018R
338.4	15:29:57	XLON	28	F0000N32Z2TT018R
338.4	15:29:57	XLON	79	F0000N32Z2TT018R
338.4	15:29:57	XLON	31	F0000N32Z2TT018R
338	15:35:07	XLON	3199	F0000N32Z2TT018R
338	15:35:07	XLON	12315	F0000N32Z2TT018R
338	15:35:07	XLON	42262	F0000N32Z2TT018R
338	15:35:07	XLON	47132	H0000P32Z2TT018R
338	15:35:07	XLON	2666	H0000P32Z2TT018R
338	15:35:07	XLON	87188	H0000P32Z2TT018R
338	15:35:07	XLON	52312	H0000P32Z2TT018R
338	15:35:07	XLON	136634	H0000P32Z2TT018R
338	15:35:07	XLON	52414	H0000P32Z2TT018R
338	15:35:07	XLON	9618	H0000P32Z2TT018R
338	15:35:07	XLON	74391	H0000P32Z2TT018R
338	15:35:07	XLON	7080	H0000P32Z2TT018R
338	15:35:07	XLON	1302	H0000P32Z2TT018R
338	15:35:07	XLON	2513	H0000P32Z2TT018R
338	15:35:07	XLON	2583	H0000P32Z2TT018R
338	15:35:07	XLON	3941	H0000P32Z2TT018R
338	15:35:07	XLON	424	H0000P32Z2TT018R
338	15:35:07	XLON	705	H0000P32Z2TT018R
338	15:35:07	XLON	3726	H0000P32Z2TT018R
338	15:35:07	XLON	9149	H0000P32Z2TT018R
338	15:35:07	XLON	21181	H0000P32Z2TT018R
338	15:35:07	XLON	25041	H0000P32Z2TT018R
338	15:35:07	XLON	39812	I0000Q32Z2TT018R
338	15:35:07	XLON	10188	I0000Q32Z2TT018R
338	15:35:07	XLON	50000	J0000R32Z2TT018R
338	15:35:07	XLON	50000	K0000S32Z2TT018R
338	15:35:07	XLON	33034	L0000T32Z2TT018R
338	15:35:07	XLON	16966	L0000T32Z2TT018R

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEXAEFFFFA

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55