Transaction in Own Shares

`

21 March 2018

TRANSACTIONS IN OWN SECURITIES

Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares

Date of purchases:

21 March 2018

Number of ordinary shares purchased:

2,500,000

Highest price paid per share (pence):

68.0300

Lowest price paid per share (pence):

67.0400

Volume weighted average price paid per share (pence):

67.3728

Aggregated information

Date of purchase:

21 March 2018

Trading venue

Volume weighted average price (pence)

Aggregated volume

London Stock Exchange

67.3728

2,500,000

BATS Europe

0.0000

0

Chi-X Europe

0.0000

0

Turquoise

0.0000

0

Transaction details

Issuer name:

Lloyds Banking Group plc

ISIN:

GB0008706128

Intermediary name:

UBS Limited

Intermediary code:

UBSWGB24

Time zone:

UTC

Currency:

GBX

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

MatchId

10,398

67.7700

11:52:18

LSE

693280

13,424

67.7700

11:52:18

LSE

693278

9,227

67.7700

11:53:11

LSE

693797

6,661

67.7800

11:54:56

LSE

695094

2,617

67.7800

11:54:56

LSE

695092

10,581

67.8000

11:59:25

LSE

698196

9,479

67.8000

12:02:09

LSE

699964

2,435

67.8600

12:04:05

LSE

701937

7,527

67.8600

12:04:05

LSE

701935

2,255

67.8800

12:07:18

LSE

704248

8,356

67.8800

12:07:18

LSE

704250

123

67.8200

12:08:30

LSE

705294

3,836

67.8200

12:09:39

LSE

706280

6,155

67.8200

12:09:39

LSE

706278

1,163

67.8100

12:11:56

LSE

708024

9,292

67.8100

12:11:56

LSE

708022

9,643

67.8300

12:14:40

LSE

709767

10,640

67.8400

12:17:18

LSE

711629

3,295

67.7900

12:20:36

LSE

714526

6,145

67.7900

12:20:36

LSE

714524

9,482

67.7300

12:24:29

LSE

717612

11,071

67.8400

12:30:30

LSE

722244

10,821

67.8300

12:31:24

LSE

722887

11,133

67.8300

12:32:48

LSE

723944

1,350

67.8700

12:35:55

LSE

726281

1,822

67.8700

12:35:55

LSE

726279

8,029

67.8700

12:35:55

LSE

726277

2,377

67.9000

12:36:57

LSE

727103

8,104

67.9000

12:36:57

LSE

727092

9,801

67.9100

12:38:35

LSE

728617

8,124

67.9000

12:41:21

LSE

731042

1,505

67.9000

12:41:21

LSE

731040

2,129

67.9100

12:43:21

LSE

733083

7,290

67.9100

12:43:21

LSE

733081

10,742

67.9900

12:46:39

LSE

735922

5,450

68.0000

12:47:04

LSE

736242

2,037

68.0000

12:47:05

LSE

736256

2,103

68.0000

12:47:05

LSE

736254

9,791

68.0300

12:48:58

LSE

738031

10,899

68.0100

12:49:20

LSE

738323

10,848

67.9900

12:49:31

LSE

738444

9,287

67.9400

12:51:32

LSE

740911

288

67.9400

12:51:32

LSE

740909

10,757

67.9000

12:52:48

LSE

742227

4,432

67.9500

12:55:43

LSE

744887

5,938

67.9500

12:55:43

LSE

744889

10,957

67.9400

12:58:23

LSE

747311

3,889

67.9300

12:59:16

LSE

748123

6,806

67.9300

12:59:16

LSE

748121

10,674

67.8900

13:01:44

LSE

750364

136

67.8600

13:07:07

LSE

755776

1,452

67.8600

13:07:07

LSE

755774

8,025

67.8600

13:07:27

LSE

756158

972

67.8800

13:09:41

LSE

758439

8,305

67.8800

13:09:41

LSE

758437

1,112

67.8800

13:09:41

LSE

758435

9,853

67.8600

13:10:25

LSE

758940

3,267

67.7900

13:12:13

LSE

760585

7,000

67.7900

13:12:13

LSE

760583

11,107

67.7500

13:15:17

LSE

763651

9,192

67.7200

13:17:20

LSE

765294

2,772

67.7300

13:20:38

LSE

768373

6,522

67.7300

13:20:38

LSE

768371

7,687

67.7200

13:22:59

LSE

770772

3,177

67.7200

13:22:59

LSE

770770

9,523

67.7300

13:27:17

LSE

775616

9,575

67.7700

13:30:04

LSE

779899

207

67.8400

13:31:46

LSE

784044

9,033

67.8400

13:31:46

LSE

783999

9,375

67.8400

13:31:46

LSE

783944

8,257

67.8400

13:32:29

LSE

785225

2,625

67.8400

13:32:29

LSE

785223

9,799

67.8000

13:34:11

LSE

787464

10,806

67.8200

13:35:21

LSE

789089

10,368

67.7800

13:36:49

LSE

791402

9,115

67.7700

13:39:13

LSE

794662

9,563

67.7800

13:40:08

LSE

795860

9,251

67.7300

13:42:32

LSE

799315

9,923

67.6700

13:44:54

LSE

802228

9,355

67.6800

13:46:59

LSE

804830

8,986

67.6900

13:48:30

LSE

807050

11,111

67.6500

13:48:48

LSE

807426

9,201

67.5500

13:51:48

LSE

812435

2,869

67.6000

13:53:40

LSE

814952

3,340

67.6000

13:53:40

LSE

814950

4,049

67.6000

13:53:40

LSE

814948

1,848

67.5800

13:54:01

LSE

815479

7,280

67.5800

13:54:01

LSE

815477

6,644

67.6200

13:56:08

LSE

818720

3,311

67.6200

13:56:08

LSE

818718

9,012

67.6000

13:58:18

LSE

821337

7,460

67.5200

13:59:57

LSE

823747

2,856

67.5200

13:59:57

LSE

823745

569

67.5200

14:00:05

LSE

823954

9,985

67.5600

14:02:10

LSE

826838

9,080

67.5700

14:05:36

LSE

831951

157

67.5600

14:05:47

LSE

832260

11,066

67.5600

14:05:47

LSE

832258

10,409

67.5200

14:08:58

LSE

837715

10,020

67.5600

14:10:26

LSE

840022

8,990

67.5400

14:11:39

LSE

841826

1,360

67.5400

14:11:39

LSE

841828

10,515

67.5300

14:14:14

LSE

845845

11,198

67.5100

14:17:39

LSE

851049

9,251

67.5200

14:18:24

LSE

852294

10,043

67.5200

14:19:21

LSE

853624

9,556

67.5000

14:21:16

LSE

856674

9,323

67.4900

14:23:06

LSE

859526

10,878

67.4900

14:24:20

LSE

861566

9,247

67.4900

14:25:10

LSE

862906

10,622

67.4600

14:26:04

LSE

864111

1,027

67.4300

14:28:46

LSE

868532

8,860

67.4300

14:29:04

LSE

868937

9,833

67.4300

14:30:42

LSE

872250

9,071

67.4400

14:32:11

LSE

875310

4,923

67.4300

14:33:48

LSE

878145

6,074

67.4300

14:33:48

LSE

878143

386

67.4200

14:34:45

LSE

879742

1,481

67.4200

14:34:45

LSE

879740

8,267

67.4200

14:34:45

LSE

879738

1,493

67.3900

14:37:28

LSE

885550

8,776

67.3900

14:37:28

LSE

885548

2,088

67.3600

14:38:26

LSE

887391

8,578

67.3600

14:38:35

LSE

887614

2,000

67.3400

14:41:19

LSE

892778

4,800

67.3400

14:41:22

LSE

892865

4,260

67.3400

14:41:25

LSE

893027

2,400

67.3300

14:43:01

LSE

896146

4,400

67.3300

14:43:03

LSE

896241

2,581

67.3300

14:43:08

LSE

896437

11,002

67.3500

14:45:55

LSE

902372

11,498

67.3600

14:47:42

LSE

906246

8,965

67.3500

14:47:53

LSE

906813

9,892

67.3900

14:49:05

LSE

908850

4,261

67.4100

14:52:28

LSE

915885

2,815

67.4100

14:52:28

LSE

915881

2,979

67.4100

14:52:28

LSE

915883

11,011

67.4000

14:52:45

LSE

916463

11,082

67.4200

14:54:51

LSE

920627

696

67.4100

14:55:03

LSE

921121

10,100

67.4100

14:55:15

LSE

921474

1,919

67.4000

14:55:16

LSE

921509

725

67.4000

14:55:32

LSE

921916

6,370

67.4000

14:55:32

LSE

921914

9,213

67.3500

14:56:42

LSE

924018

5,270

67.3300

14:58:30

LSE

927904

5,026

67.3300

14:58:30

LSE

927906

10,447

67.3000

14:59:21

LSE

929793

1,944

67.2500

15:00:21

LSE

931740

7,177

67.2500

15:00:21

LSE

931738

9,375

67.2300

15:02:13

LSE

934960

3,611

67.2600

15:03:23

LSE

937353

6,500

67.2600

15:03:23

LSE

937351

10,278

67.2500

15:04:34

LSE

939447

3,831

67.2400

15:04:50

LSE

940003

5,693

67.2400

15:04:50

LSE

940001

129

67.2100

15:05:48

LSE

941914

10,855

67.2100

15:05:48

LSE

941906

9,890

67.1700

15:06:50

LSE

944431

531

67.1700

15:07:07

LSE

945106

403

67.1700

15:07:45

LSE

946318

10,276

67.1600

15:08:54

LSE

948515

13,858

67.1600

15:08:54

LSE

948513

11,057

67.1500

15:09:19

LSE

949296

3,114

67.1600

15:10:37

LSE

951676

9,132

67.1700

15:10:37

LSE

951667

9,263

67.1700

15:10:37

LSE

951665

5,580

67.1600

15:10:38

LSE

951691

1,587

67.1600

15:10:38

LSE

951693

9,403

67.1600

15:10:38

LSE

951695

134

67.1300

15:11:24

LSE

953076

9,906

67.1300

15:11:30

LSE

953248

9,538

67.1000

15:12:32

LSE

955117

11,022

67.1000

15:13:42

LSE

957989

10,049

67.1000

15:13:42

LSE

957987

10,774

67.0900

15:15:12

LSE

960611

10,213

67.1000

15:16:42

LSE

962813

3,475

67.1000

15:16:42

LSE

962811

7,274

67.1000

15:16:42

LSE

962809

6,319

67.0700

15:17:06

LSE

963465

7,687

67.0700

15:17:06

LSE

963459

1,048

67.0700

15:17:06

LSE

963457

592

67.0700

15:17:06

LSE

963461

3,451

67.0700

15:17:06

LSE

963463

6,680

67.0600

15:17:07

LSE

963501

239

67.0600

15:17:09

LSE

963532

10,134

67.0700

15:17:31

LSE

964156

3,024

67.0600

15:17:50

LSE

964617

9,786

67.0500

15:18:17

LSE

965309

7,424

67.0500

15:18:32

LSE

965707

2,206

67.0500

15:18:32

LSE

965705

8,390

67.0500

15:18:32

LSE

965699

449

67.0500

15:18:32

LSE

965703

1,932

67.0500

15:18:32

LSE

965701

6,421

67.0800

15:20:08

LSE

969281

9,717

67.0800

15:20:08

LSE

969279

4,666

67.0800

15:20:08

LSE

969277

10,470

67.0700

15:20:09

LSE

969373

8,987

67.0700

15:20:09

LSE

969371

564

67.0400

15:21:35

LSE

972327

10,495

67.0400

15:21:35

LSE

972329

2,729

67.1000

15:25:34

LSE

982321

9,332

67.1000

15:25:41

LSE

982608

10,947

67.1000

15:25:41

LSE

982610

10,291

67.1200

15:26:40

LSE

984496

12,608

67.1200

15:26:40

LSE

984494

487

67.1200

15:26:40

LSE

984492

10,405

67.1100

15:26:41

LSE

984544

9,624

67.1000

15:26:44

LSE

984639

3,013

67.0700

15:28:00

LSE

987530

10,284

67.0800

15:28:33

LSE

988779

9,889

67.1300

15:31:09

LSE

994242

1,655

67.1300

15:31:09

LSE

994238

9,178

67.1300

15:31:09

LSE

994240

7,400

67.1300

15:31:34

LSE

995175

2,981

67.1300

15:31:34

LSE

995177

9,449

67.1200

15:31:35

LSE

995234

3,718

67.1200

15:32:36

LSE

996784

7,500

67.1200

15:32:36

LSE

996782

9,240

67.1200

15:33:18

LSE

998342

9,375

67.1000

15:34:40

LSE

1001221

9,116

67.1300

15:35:52

LSE

1003385

10,905

67.1300

15:35:52

LSE

1003383

54

67.2000

15:38:39

LSE

1009090

10,680

67.2000

15:38:39

LSE

1009092

9,892

67.1900

15:38:50

LSE

1009377

10,686

67.2300

15:39:40

LSE

1011906

10,229

67.2500

15:40:40

LSE

1014131

10,946

67.2500

15:40:40

LSE

1014129

6,492

67.2700

15:41:52

LSE

1016593

2,658

67.2700

15:41:52

LSE

1016585

10,692

67.2700

15:41:52

LSE

1016560

10,963

67.2800

15:42:51

LSE

1018829

10,145

67.2800

15:42:51

LSE

1018827

9,060

67.2900

15:43:43

LSE

1020491

595

67.2900

15:43:43

LSE

1020489

10,885

67.2900

15:44:34

LSE

1022122

9,200

67.2900

15:44:34

LSE

1022124

9,466

67.2400

15:45:38

LSE

1024127

9,994

67.2300

15:45:49

LSE

1024391

274

67.2300

15:45:49

LSE

1024389

497

67.1900

15:46:39

LSE

1025966

4,607

67.2400

15:48:41

LSE

1029994

6,425

67.2400

15:48:41

LSE

1029987

1,755

67.2400

15:48:41

LSE

1029976

12,117

67.2400

15:48:41

LSE

1029974

7,593

67.2400

15:48:41

LSE

1029972

9,740

67.2300

15:48:48

LSE

1030261

9,298

67.1900

15:49:00

LSE

1030720

4,007

67.1600

15:49:56

LSE

1032480

3,927

67.1600

15:49:56

LSE

1032478

1,338

67.1600

15:49:56

LSE

1032476

10,814

67.2400

15:54:07

LSE

1041203

10,868

67.2400

15:54:07

LSE

1041201

12,678

67.2400

15:54:54

LSE

1042532

10,587

67.2400

15:54:54

LSE

1042530

790

67.2400

15:55:25

LSE

1043616

8,897

67.2400

15:55:26

LSE

1043692

12,430

67.2400

15:55:31

LSE

1043941

10,568

67.2400

15:55:31

LSE

1043939

408

67.2300

15:55:36

LSE

1044162

10,466

67.2300

15:55:36

LSE

1044160

1,756

67.2000

15:56:09

LSE

1045310

5,032

67.2000

15:56:10

LSE

1045349

3,455

67.2000

15:56:10

LSE

1045346

9,074

67.1900

15:57:23

LSE

1048019

1,964

67.1900

15:57:23

LSE

1048017

11,046

67.1900

15:57:23

LSE

1048015

5,002

67.1400

15:58:25

LSE

1049763

753

67.1400

15:58:25

LSE

1049765

5,225

67.1400

15:58:25

LSE

1049767

10,058

67.1400

15:58:25

LSE

1049761

10,603

67.1500

15:59:49

LSE

1053468

10,336

67.1500

16:00:00

LSE

1054432

8,308

67.1200

16:00:29

LSE

1056358

935

67.1200

16:00:29

LSE

1056356

8,315

67.1100

16:01:05

LSE

1057671

1,326

67.1100

16:01:05

LSE

1057669

6,784

67.1200

16:01:55

LSE

1059455

2,504

67.1200

16:01:55

LSE

1059453

10,235

67.1000

16:02:22

LSE

1060666

7,310

67.0900

16:02:53

LSE

1061561

2,064

67.0900

16:02:54

LSE

1061567

10,488

67.1200

16:03:51

LSE

1063909

10,539

67.1300

16:03:51

LSE

1063901

4,951

67.1300

16:03:51

LSE

1063899

1,409

67.1300

16:03:51

LSE

1063897

2,693

67.1300

16:03:51

LSE

1063895

10,586

67.1600

16:05:59

LSE

1068932

9,548

67.1600

16:05:59

LSE

1068930

9,869

67.1500

16:06:18

LSE

1069979

10,191

67.1700

16:07:57

LSE

1073418

508

67.1700

16:07:57

LSE

1073420

9,335

67.1700

16:07:57

LSE

1073422

9,288

67.2200

16:10:05

LSE

1078947

9,335

67.2200

16:10:05

LSE

1078945

10,800

67.2100

16:10:34

LSE

1080159

11,765

67.2100

16:10:34

LSE

1080157

12,002

67.2300

16:11:39

LSE

1082964

12,665

67.2200

16:11:57

LSE

1083699

817

67.2100

16:12:44

LSE

1085650

4,392

67.2100

16:12:44

LSE

1085648

11,140

67.2300

16:14:29

LSE

1090276

14,195

67.2300

16:14:29

LSE

1090278

2,000

67.2200

16:14:34

LSE

1090571

4,740

67.2200

16:14:34

LSE

1090553

8,926

67.2200

16:14:34

LSE

1090551

10,527

67.2200

16:14:34

LSE

1090549

19

67.2400

16:16:00

LSE

1094932

10,281

67.2400

16:16:00

LSE

1094930

1,259

67.2400

16:16:41

LSE

1096594

10,698

67.2400

16:16:41

LSE

1096592

9,540

67.2400

16:16:41

LSE

1096590

10,232

67.2300

16:16:50

LSE

1096983

12,888

67.2300

16:16:50

LSE

1096985

10,472

67.2200

16:17:22

LSE

1099025

10,828

67.2100

16:17:59

LSE

1100909

10,175

67.2100

16:17:59

LSE

1100907

9,142

67.2000

16:18:32

LSE

1102501

6,457

67.1900

16:19:44

LSE

1106321

3,229

67.1900

16:19:45

LSE

1106373

72

67.1900

16:19:46

LSE

1106402

6,827

67.1900

16:19:47

LSE

1106476

3,492

67.1900

16:20:32

LSE

1109216

9,518

67.1900

16:22:15

LSE

1113739

9,893

67.1900

16:22:15

LSE

1113737

10,647

67.1900

16:22:15

LSE

1113741

2,886

67.1800

16:22:23

LSE

1114189

9,592

67.1800

16:22:23

LSE

1114187

2,036

67.1800

16:22:23

LSE

1114185

7,652

67.1800

16:22:23

LSE

1114183

308

67.1900

16:23:19

LSE

1116626

9,900

67.1900

16:23:19

LSE

1116620

2,108

67.1900

16:23:19

LSE

1116622

8,034

67.1900

16:23:19

LSE

1116624

2,657

67.1900

16:23:19

LSE

1116618

9,697

67.1900

16:23:19

LSE

1116616

12,215

67.1900

16:23:19

LSE

1116614

12,476

67.1700

16:23:21

LSE

1116762

7,692

67.1700

16:23:55

LSE

1118197

1,511

67.1700

16:23:55

LSE

1118195

2,481

67.1700

16:24:01

LSE

1118568

10,451

67.1900

16:24:58

LSE

1121262

10,486

67.1900

16:24:58

LSE

1121260

9,977

67.1900

16:25:30

LSE

1122853

1,132

67.1900

16:25:34

LSE

1122968

139

67.1900

16:25:34

LSE

1122966

9,830

67.1900

16:25:34

LSE

1122964

3,207

67.1900

16:25:34

LSE

1122970

6,288

67.1900

16:25:34

LSE

1122972

10,194

67.1800

16:26:00

LSE

1123835

9,727

67.1700

16:26:33

LSE

1125293

9,114

67.1600

16:26:40

LSE

1125505

10,516

67.1600

16:26:40

LSE

1125507

11,259

67.1900

16:28:00

LSE

1128893

7,462

67.1900

16:28:00

LSE

1128891

3,615

67.1900

16:28:00

LSE

1128889

14,264

67.1900

16:28:00

LSE

1128850

14,875

67.1900

16:28:00

LSE

1128856

3,009

67.1900

16:28:00

LSE

1128854