16th Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 September 2025 it purchased 918,637 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
| Number of shares purchased | Trading venue | Lowest price paid | Highest price paid | 
| 551,283 | LON | £3.8170 | £3.8880 | 
| 367,354 | MAD | €4.4140 | €4.4980 | 
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 109,370,920 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,617,830,227 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
16 September 2025
LEI: 959800TZHQRUSH1ESL13
| Schedule of Purchases | ||
| Shares purchased: | 918,637 | |
| Date of purchases: | 15 September 2025 | |
| Investment firm: | Morgan Stanley Europe SE | |
| 
 | 
Individual transactions:
| Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction | 
| 7,483 | 3.8520 | GBP | XLON | 15/09/2025 | 08:02:35 | 
| 2,172 | 3.8510 | GBP | XLON | 15/09/2025 | 08:02:36 | 
| 1,932 | 3.8290 | GBP | XLON | 15/09/2025 | 08:09:01 | 
| 1,854 | 3.8300 | GBP | XLON | 15/09/2025 | 08:09:01 | 
| 2,036 | 3.8330 | GBP | XLON | 15/09/2025 | 08:09:01 | 
| 2,052 | 3.8180 | GBP | XLON | 15/09/2025 | 08:12:48 | 
| 1,878 | 3.8170 | GBP | XLON | 15/09/2025 | 08:14:10 | 
| 1,844 | 3.8180 | GBP | XLON | 15/09/2025 | 08:17:06 | 
| 1,891 | 3.8290 | GBP | XLON | 15/09/2025 | 08:20:51 | 
| 2,229 | 3.8310 | GBP | XLON | 15/09/2025 | 08:23:31 | 
| 3,071 | 3.8320 | GBP | XLON | 15/09/2025 | 08:25:33 | 
| 2,536 | 3.8320 | GBP | XLON | 15/09/2025 | 08:27:06 | 
| 4,266 | 3.8230 | GBP | XLON | 15/09/2025 | 08:35:36 | 
| 3,976 | 3.8270 | GBP | XLON | 15/09/2025 | 08:41:11 | 
| 2,150 | 3.8290 | GBP | XLON | 15/09/2025 | 08:43:42 | 
| 4,426 | 3.8290 | GBP | XLON | 15/09/2025 | 08:44:41 | 
| 1,000 | 3.8430 | GBP | XLON | 15/09/2025 | 08:51:54 | 
| 655 | 3.8450 | GBP | XLON | 15/09/2025 | 08:53:28 | 
| 2,280 | 3.8460 | GBP | XLON | 15/09/2025 | 08:54:24 | 
| 655 | 3.8480 | GBP | XLON | 15/09/2025 | 08:56:14 | 
| 1,311 | 3.8460 | GBP | XLON | 15/09/2025 | 08:58:49 | 
| 1,851 | 3.8480 | GBP | XLON | 15/09/2025 | 08:59:36 | 
| 1,963 | 3.8450 | GBP | XLON | 15/09/2025 | 09:00:41 | 
| 264 | 3.8400 | GBP | XLON | 15/09/2025 | 09:02:02 | 
| 1,924 | 3.8410 | GBP | XLON | 15/09/2025 | 09:02:02 | 
| 6,186 | 3.8430 | GBP | XLON | 15/09/2025 | 09:08:00 | 
| 1,913 | 3.8440 | GBP | XLON | 15/09/2025 | 09:15:04 | 
| 1,827 | 3.8550 | GBP | XLON | 15/09/2025 | 09:18:00 | 
| 1,912 | 3.8640 | GBP | XLON | 15/09/2025 | 09:21:28 | 
| 1,986 | 3.8650 | GBP | XLON | 15/09/2025 | 09:21:28 | 
| 1,900 | 3.8620 | GBP | XLON | 15/09/2025 | 09:23:49 | 
| 2,192 | 3.8690 | GBP | XLON | 15/09/2025 | 09:29:53 | 
| 1,979 | 3.8680 | GBP | XLON | 15/09/2025 | 09:33:52 | 
| 2,133 | 3.8630 | GBP | XLON | 15/09/2025 | 09:34:49 | 
| 2,098 | 3.8650 | GBP | XLON | 15/09/2025 | 09:34:49 | 
| 2,163 | 3.8650 | GBP | XLON | 15/09/2025 | 09:45:38 | 
| 1,941 | 3.8650 | GBP | XLON | 15/09/2025 | 09:48:07 | 
| 1,990 | 3.8620 | GBP | XLON | 15/09/2025 | 09:48:41 | 
| 1,921 | 3.8580 | GBP | XLON | 15/09/2025 | 09:53:56 | 
| 2,238 | 3.8540 | GBP | XLON | 15/09/2025 | 09:57:10 | 
| 2,390 | 3.8470 | GBP | XLON | 15/09/2025 | 10:00:12 | 
| 4,212 | 3.8500 | GBP | XLON | 15/09/2025 | 10:03:22 | 
| 2,137 | 3.8490 | GBP | XLON | 15/09/2025 | 10:13:07 | 
| 1,922 | 3.8450 | GBP | XLON | 15/09/2025 | 10:15:11 | 
| 2,965 | 3.8460 | GBP | XLON | 15/09/2025 | 10:15:11 | 
| 2,136 | 3.8470 | GBP | XLON | 15/09/2025 | 10:22:48 | 
| 2,522 | 3.8480 | GBP | XLON | 15/09/2025 | 10:29:38 | 
| 2,191 | 3.8450 | GBP | XLON | 15/09/2025 | 10:34:38 | 
| 392 | 3.8480 | GBP | XLON | 15/09/2025 | 10:39:16 | 
| 455 | 3.8480 | GBP | XLON | 15/09/2025 | 10:39:17 | 
| 347 | 3.8480 | GBP | XLON | 15/09/2025 | 10:39:20 | 
| 3,935 | 3.8480 | GBP | XLON | 15/09/2025 | 10:42:04 | 
| 1,908 | 3.8480 | GBP | XLON | 15/09/2025 | 10:44:35 | 
| 1,952 | 3.8490 | GBP | XLON | 15/09/2025 | 10:44:35 | 
| 2,155 | 3.8480 | GBP | XLON | 15/09/2025 | 10:54:31 | 
| 2,029 | 3.8520 | GBP | XLON | 15/09/2025 | 10:58:34 | 
| 2,035 | 3.8490 | GBP | XLON | 15/09/2025 | 10:59:33 | 
| 2,086 | 3.8500 | GBP | XLON | 15/09/2025 | 10:59:33 | 
| 2,510 | 3.8560 | GBP | XLON | 15/09/2025 | 11:09:28 | 
| 1,977 | 3.8570 | GBP | XLON | 15/09/2025 | 11:09:28 | 
| 1,932 | 3.8570 | GBP | XLON | 15/09/2025 | 11:16:15 | 
| 2,087 | 3.8570 | GBP | XLON | 15/09/2025 | 11:17:51 | 
| 3,780 | 3.8580 | GBP | XLON | 15/09/2025 | 11:23:34 | 
| 1,925 | 3.8560 | GBP | XLON | 15/09/2025 | 11:30:41 | 
| 119 | 3.8620 | GBP | XLON | 15/09/2025 | 11:35:58 | 
| 1,629 | 3.8670 | GBP | XLON | 15/09/2025 | 11:37:07 | 
| 4,261 | 3.8660 | GBP | XLON | 15/09/2025 | 11:38:47 | 
| 2,285 | 3.8680 | GBP | XLON | 15/09/2025 | 11:42:49 | 
| 2,041 | 3.8640 | GBP | XLON | 15/09/2025 | 11:50:10 | 
| 2,047 | 3.8650 | GBP | XLON | 15/09/2025 | 11:50:10 | 
| 1,997 | 3.8690 | GBP | XLON | 15/09/2025 | 11:57:04 | 
| 1,908 | 3.8690 | GBP | XLON | 15/09/2025 | 12:02:37 | 
| 1,876 | 3.8680 | GBP | XLON | 15/09/2025 | 12:05:47 | 
| 1,952 | 3.8670 | GBP | XLON | 15/09/2025 | 12:05:50 | 
| 2,384 | 3.8730 | GBP | XLON | 15/09/2025 | 12:11:54 | 
| 2,146 | 3.8780 | GBP | XLON | 15/09/2025 | 12:19:56 | 
| 2,096 | 3.8780 | GBP | XLON | 15/09/2025 | 12:23:11 | 
| 2,049 | 3.8790 | GBP | XLON | 15/09/2025 | 12:25:24 | 
| 2,077 | 3.8880 | GBP | XLON | 15/09/2025 | 12:31:28 | 
| 1,946 | 3.8860 | GBP | XLON | 15/09/2025 | 12:32:06 | 
| 1,930 | 3.8800 | GBP | XLON | 15/09/2025 | 12:35:14 | 
| 1,877 | 3.8770 | GBP | XLON | 15/09/2025 | 12:44:41 | 
| 2,013 | 3.8780 | GBP | XLON | 15/09/2025 | 12:48:16 | 
| 1,902 | 3.8760 | GBP | XLON | 15/09/2025 | 12:52:41 | 
| 2,207 | 3.8790 | GBP | XLON | 15/09/2025 | 12:55:47 | 
| 3,772 | 3.8810 | GBP | XLON | 15/09/2025 | 12:59:55 | 
| 1,879 | 3.8760 | GBP | XLON | 15/09/2025 | 13:01:52 | 
| 2,119 | 3.8870 | GBP | XLON | 15/09/2025 | 13:11:09 | 
| 2,074 | 3.8860 | GBP | XLON | 15/09/2025 | 13:11:11 | 
| 146 | 3.8850 | GBP | XLON | 15/09/2025 | 13:13:09 | 
| 1,947 | 3.8870 | GBP | XLON | 15/09/2025 | 13:17:39 | 
| 2,046 | 3.8860 | GBP | XLON | 15/09/2025 | 13:18:33 | 
| 2,121 | 3.8830 | GBP | XLON | 15/09/2025 | 13:20:44 | 
| 2,214 | 3.8860 | GBP | XLON | 15/09/2025 | 13:30:35 | 
| 653 | 3.8830 | GBP | XLON | 15/09/2025 | 13:31:47 | 
| 135 | 3.8840 | GBP | XLON | 15/09/2025 | 13:33:55 | 
| 6,013 | 3.8830 | GBP | XLON | 15/09/2025 | 13:34:49 | 
| 1,880 | 3.8790 | GBP | XLON | 15/09/2025 | 13:34:55 | 
| 2,174 | 3.8770 | GBP | XLON | 15/09/2025 | 13:41:02 | 
| 2,275 | 3.8780 | GBP | XLON | 15/09/2025 | 13:46:46 | 
| 3,695 | 3.8780 | GBP | XLON | 15/09/2025 | 13:49:02 | 
| 1,848 | 3.8790 | GBP | XLON | 15/09/2025 | 13:49:02 | 
| 2,260 | 3.8780 | GBP | XLON | 15/09/2025 | 13:55:37 | 
| 2,108 | 3.8770 | GBP | XLON | 15/09/2025 | 14:01:40 | 
| 2,094 | 3.8760 | GBP | XLON | 15/09/2025 | 14:02:03 | 
| 1,939 | 3.8830 | GBP | XLON | 15/09/2025 | 14:06:41 | 
| 2,810 | 3.8820 | GBP | XLON | 15/09/2025 | 14:07:06 | 
| 2,085 | 3.8840 | GBP | XLON | 15/09/2025 | 14:10:54 | 
| 2,188 | 3.8830 | GBP | XLON | 15/09/2025 | 14:10:55 | 
| 2,077 | 3.8740 | GBP | XLON | 15/09/2025 | 14:17:18 | 
| 2,429 | 3.8690 | GBP | XLON | 15/09/2025 | 14:22:02 | 
| 2,149 | 3.8700 | GBP | XLON | 15/09/2025 | 14:26:55 | 
| 2,310 | 3.8690 | GBP | XLON | 15/09/2025 | 14:27:06 | 
| 2,242 | 3.8680 | GBP | XLON | 15/09/2025 | 14:29:30 | 
| 192 | 3.8670 | GBP | XLON | 15/09/2025 | 14:29:31 | 
| 5,397 | 3.8640 | GBP | XLON | 15/09/2025 | 14:30:19 | 
| 3,298 | 3.8600 | GBP | XLON | 15/09/2025 | 14:34:22 | 
| 2,946 | 3.8570 | GBP | XLON | 15/09/2025 | 14:37:30 | 
| 3,071 | 3.8560 | GBP | XLON | 15/09/2025 | 14:37:31 | 
| 6,646 | 3.8550 | GBP | XLON | 15/09/2025 | 14:37:33 | 
| 3,861 | 3.8530 | GBP | XLON | 15/09/2025 | 14:44:23 | 
| 3,914 | 3.8490 | GBP | XLON | 15/09/2025 | 14:48:24 | 
| 5,000 | 3.8470 | GBP | XLON | 15/09/2025 | 14:48:25 | 
| 2,948 | 3.8490 | GBP | XLON | 15/09/2025 | 14:55:59 | 
| 3,150 | 3.8500 | GBP | XLON | 15/09/2025 | 14:56:31 | 
| 3,086 | 3.8480 | GBP | XLON | 15/09/2025 | 14:58:48 | 
| 6,494 | 3.8480 | GBP | XLON | 15/09/2025 | 15:00:17 | 
| 3,401 | 3.8410 | GBP | XLON | 15/09/2025 | 15:02:38 | 
| 3,279 | 3.8420 | GBP | XLON | 15/09/2025 | 15:02:38 | 
| 3,596 | 3.8530 | GBP | XLON | 15/09/2025 | 15:09:13 | 
| 2,712 | 3.8550 | GBP | XLON | 15/09/2025 | 15:11:29 | 
| 3,756 | 3.8500 | GBP | XLON | 15/09/2025 | 15:15:00 | 
| 3,199 | 3.8490 | GBP | XLON | 15/09/2025 | 15:18:07 | 
| 3,748 | 3.8470 | GBP | XLON | 15/09/2025 | 15:18:40 | 
| 3,571 | 3.8460 | GBP | XLON | 15/09/2025 | 15:18:43 | 
| 2,548 | 3.8490 | GBP | XLON | 15/09/2025 | 15:24:45 | 
| 2,354 | 3.8570 | GBP | XLON | 15/09/2025 | 15:28:54 | 
| 3,472 | 3.8560 | GBP | XLON | 15/09/2025 | 15:31:08 | 
| 4,333 | 3.8600 | GBP | XLON | 15/09/2025 | 15:34:42 | 
| 3,594 | 3.8550 | GBP | XLON | 15/09/2025 | 15:35:39 | 
| 3,308 | 3.8540 | GBP | XLON | 15/09/2025 | 15:39:14 | 
| 3,528 | 3.8620 | GBP | XLON | 15/09/2025 | 15:43:44 | 
| 6,537 | 3.8640 | GBP | XLON | 15/09/2025 | 15:46:16 | 
| 2,925 | 3.8650 | GBP | XLON | 15/09/2025 | 15:48:10 | 
| 3,389 | 3.8650 | GBP | XLON | 15/09/2025 | 15:52:32 | 
| 3,555 | 3.8660 | GBP | XLON | 15/09/2025 | 15:52:32 | 
| 3,677 | 3.8630 | GBP | XLON | 15/09/2025 | 15:55:59 | 
| 3,601 | 3.8640 | GBP | XLON | 15/09/2025 | 15:55:59 | 
| 4,012 | 3.8620 | GBP | XLON | 15/09/2025 | 16:03:15 | 
| 7,372 | 3.8590 | GBP | XLON | 15/09/2025 | 16:05:06 | 
| 3,654 | 3.8600 | GBP | XLON | 15/09/2025 | 16:05:06 | 
| 6,334 | 3.8570 | GBP | XLON | 15/09/2025 | 16:08:33 | 
| 6,019 | 3.8560 | GBP | XLON | 15/09/2025 | 16:11:48 | 
| 6,885 | 3.8550 | GBP | XLON | 15/09/2025 | 16:15:24 | 
| 3,703 | 3.8580 | GBP | XLON | 15/09/2025 | 16:16:08 | 
| 125 | 3.8590 | GBP | XLON | 15/09/2025 | 16:19:51 | 
| 138,611 | 3.8577 | GBP | OTC | 15/09/2025 | 16:22:35 | 
| 2,575 | 4.4510 | EUR | XMAD | 15/09/2025 | 08:02:06 | 
| 2,600 | 4.4530 | EUR | XMAD | 15/09/2025 | 08:02:36 | 
| 2,569 | 4.4540 | EUR | XMAD | 15/09/2025 | 08:02:36 | 
| 2,921 | 4.4420 | EUR | XMAD | 15/09/2025 | 08:04:26 | 
| 2,818 | 4.4320 | EUR | XMAD | 15/09/2025 | 08:09:01 | 
| 2,404 | 4.4300 | EUR | XMAD | 15/09/2025 | 08:09:33 | 
| 1,873 | 4.4170 | EUR | XMAD | 15/09/2025 | 08:14:51 | 
| 6,027 | 4.4250 | EUR | XMAD | 15/09/2025 | 08:18:35 | 
| 2,752 | 4.4320 | EUR | XMAD | 15/09/2025 | 08:20:48 | 
| 2,446 | 4.4310 | EUR | XMAD | 15/09/2025 | 08:23:12 | 
| 2,698 | 4.4350 | EUR | XMAD | 15/09/2025 | 08:27:06 | 
| 2,727 | 4.4140 | EUR | XMAD | 15/09/2025 | 08:30:55 | 
| 2,272 | 4.4280 | EUR | XMAD | 15/09/2025 | 08:41:29 | 
| 4,488 | 4.4320 | EUR | XMAD | 15/09/2025 | 08:43:28 | 
| 3,024 | 4.4320 | EUR | XMAD | 15/09/2025 | 08:44:40 | 
| 2,568 | 4.4490 | EUR | XMAD | 15/09/2025 | 08:51:53 | 
| 2,709 | 4.4480 | EUR | XMAD | 15/09/2025 | 08:51:54 | 
| 2,716 | 4.4540 | EUR | XMAD | 15/09/2025 | 08:59:03 | 
| 2,713 | 4.4460 | EUR | XMAD | 15/09/2025 | 09:02:00 | 
| 2,492 | 4.4480 | EUR | XMAD | 15/09/2025 | 09:06:09 | 
| 5,097 | 4.4520 | EUR | XMAD | 15/09/2025 | 09:15:04 | 
| 2,438 | 4.4750 | EUR | XMAD | 15/09/2025 | 09:21:28 | 
| 2,711 | 4.4790 | EUR | XMAD | 15/09/2025 | 09:25:52 | 
| 2,604 | 4.4820 | EUR | XMAD | 15/09/2025 | 09:29:53 | 
| 2,439 | 4.4800 | EUR | XMAD | 15/09/2025 | 09:32:21 | 
| 2,506 | 4.4720 | EUR | XMAD | 15/09/2025 | 09:37:51 | 
| 2,744 | 4.4720 | EUR | XMAD | 15/09/2025 | 09:45:46 | 
| 2,620 | 4.4700 | EUR | XMAD | 15/09/2025 | 09:50:43 | 
| 2,513 | 4.4640 | EUR | XMAD | 15/09/2025 | 09:54:21 | 
| 2,541 | 4.4570 | EUR | XMAD | 15/09/2025 | 10:10:30 | 
| 1,314 | 4.4530 | EUR | XMAD | 15/09/2025 | 10:12:59 | 
| 5,302 | 4.4540 | EUR | XMAD | 15/09/2025 | 10:13:45 | 
| 3,442 | 4.4560 | EUR | XMAD | 15/09/2025 | 10:25:35 | 
| 2,672 | 4.4550 | EUR | XMAD | 15/09/2025 | 10:27:39 | 
| 2,491 | 4.4510 | EUR | XMAD | 15/09/2025 | 10:30:17 | 
| 2,487 | 4.4520 | EUR | XMAD | 15/09/2025 | 10:42:14 | 
| 2,445 | 4.4530 | EUR | XMAD | 15/09/2025 | 10:44:35 | 
| 2,583 | 4.4570 | EUR | XMAD | 15/09/2025 | 10:57:04 | 
| 2,737 | 4.4540 | EUR | XMAD | 15/09/2025 | 10:59:34 | 
| 2,790 | 4.4610 | EUR | XMAD | 15/09/2025 | 11:09:28 | 
| 2,698 | 4.4620 | EUR | XMAD | 15/09/2025 | 11:09:28 | 
| 2,417 | 4.4630 | EUR | XMAD | 15/09/2025 | 11:16:15 | 
| 2,518 | 4.4640 | EUR | XMAD | 15/09/2025 | 11:16:15 | 
| 6,495 | 4.4760 | EUR | XMAD | 15/09/2025 | 11:39:53 | 
| 3,833 | 4.4760 | EUR | XMAD | 15/09/2025 | 11:46:50 | 
| 172 | 4.4800 | EUR | XMAD | 15/09/2025 | 11:59:18 | 
| 2,599 | 4.4810 | EUR | XMAD | 15/09/2025 | 11:59:45 | 
| 2,473 | 4.4790 | EUR | XMAD | 15/09/2025 | 12:04:45 | 
| 2,444 | 4.4770 | EUR | XMAD | 15/09/2025 | 12:05:50 | 
| 2,443 | 4.4810 | EUR | XMAD | 15/09/2025 | 12:08:06 | 
| 2,516 | 4.4900 | EUR | XMAD | 15/09/2025 | 12:21:40 | 
| 2,619 | 4.4910 | EUR | XMAD | 15/09/2025 | 12:26:32 | 
| 2,617 | 4.4970 | EUR | XMAD | 15/09/2025 | 12:32:06 | 
| 2,929 | 4.4900 | EUR | XMAD | 15/09/2025 | 12:40:27 | 
| 2,431 | 4.4870 | EUR | XMAD | 15/09/2025 | 12:44:41 | 
| 2,745 | 4.4890 | EUR | XMAD | 15/09/2025 | 12:55:30 | 
| 2,516 | 4.4860 | EUR | XMAD | 15/09/2025 | 13:01:52 | 
| 2,865 | 4.4980 | EUR | XMAD | 15/09/2025 | 13:12:36 | 
| 2,571 | 4.4940 | EUR | XMAD | 15/09/2025 | 13:20:43 | 
| 2,444 | 4.4930 | EUR | XMAD | 15/09/2025 | 13:20:44 | 
| 2,949 | 4.4970 | EUR | XMAD | 15/09/2025 | 13:30:09 | 
| 2,618 | 4.4910 | EUR | XMAD | 15/09/2025 | 13:34:53 | 
| 2,445 | 4.4890 | EUR | XMAD | 15/09/2025 | 13:48:57 | 
| 142 | 4.4890 | EUR | XMAD | 15/09/2025 | 13:54:20 | 
| 2,826 | 4.4890 | EUR | XMAD | 15/09/2025 | 13:54:34 | 
| 2,396 | 4.4840 | EUR | XMAD | 15/09/2025 | 13:56:33 | 
| 2,545 | 4.4840 | EUR | XMAD | 15/09/2025 | 13:59:32 | 
| 2,639 | 4.4920 | EUR | XMAD | 15/09/2025 | 14:10:55 | 
| 2,625 | 4.4930 | EUR | XMAD | 15/09/2025 | 14:10:55 | 
| 2,408 | 4.4820 | EUR | XMAD | 15/09/2025 | 14:17:18 | 
| 5,524 | 4.4760 | EUR | XMAD | 15/09/2025 | 14:27:00 | 
| 2,915 | 4.4710 | EUR | XMAD | 15/09/2025 | 14:30:02 | 
| 2,438 | 4.4650 | EUR | XMAD | 15/09/2025 | 14:34:35 | 
| 2,709 | 4.4600 | EUR | XMAD | 15/09/2025 | 14:37:30 | 
| 5,371 | 4.4620 | EUR | XMAD | 15/09/2025 | 14:43:43 | 
| 2,426 | 4.4510 | EUR | XMAD | 15/09/2025 | 14:48:25 | 
| 5,385 | 4.4500 | EUR | XMAD | 15/09/2025 | 14:58:48 | 
| 2,729 | 4.4500 | EUR | XMAD | 15/09/2025 | 15:00:20 | 
| 2,540 | 4.4540 | EUR | XMAD | 15/09/2025 | 15:11:37 | 
| 2,548 | 4.4550 | EUR | XMAD | 15/09/2025 | 15:11:37 | 
| 2,512 | 4.4560 | EUR | XMAD | 15/09/2025 | 15:11:37 | 
| 2,693 | 4.4500 | EUR | XMAD | 15/09/2025 | 15:17:03 | 
| 2,765 | 4.4610 | EUR | XMAD | 15/09/2025 | 15:28:52 | 
| 4,206 | 4.4590 | EUR | XMAD | 15/09/2025 | 15:29:28 | 
| 4,981 | 4.4580 | EUR | XMAD | 15/09/2025 | 15:35:39 | 
| 4,811 | 4.4640 | EUR | XMAD | 15/09/2025 | 15:44:26 | 
| 2,406 | 4.4670 | EUR | XMAD | 15/09/2025 | 15:48:10 | 
| 5,086 | 4.4660 | EUR | XMAD | 15/09/2025 | 15:55:59 | 
| 2,655 | 4.4630 | EUR | XMAD | 15/09/2025 | 15:59:05 | 
| 5,233 | 4.4600 | EUR | XMAD | 15/09/2025 | 16:05:06 | 
| 5,900 | 4.4590 | EUR | XMAD | 15/09/2025 | 16:11:48 | 
| 5,306 | 4.4590 | EUR | XMAD | 15/09/2025 | 16:16:43 | 
| 44 | 4.4600 | EUR | XMAD | 15/09/2025 | 16:18:30 | 
| 92,365 | 4.4626 | EUR | OTC | 15/09/2025 | 16:22:27 | 
| Venue | 
 | Volume-weighted average price | Aggregate volume | 
| LON | 
 | £3.8577 | 551,283 | 
| MAD | 
 | €4.4626 | 367,354 | 
Related Shares:
International Airlines