Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Feb 2018 17:19

RNS Number : 7051D

Next PLC

01 February 2018

Next plc

For immediate release

1 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 152,463 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5078.1812 pence per Share.

The highest price paid per Share was 5100p and the lowest price paid per Share was 5052p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,729,742 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	108,422	5079.55p
CHIX	31,041	5075.41p
BATE	13,000	5073.41p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

64	5056	BATE	16:29:03
180	5056	BATE	16:29:00
50	5054	BATE	16:28:01
120	5054	BATE	16:27:59
94	5052	BATE	16:25:52
12	5052	BATE	16:25:52
15	5052	BATE	16:25:52
9	5052	BATE	16:25:52
1	5052	BATE	16:25:52
7	5056	BATE	16:25:02
21	5056	BATE	16:25:02
40	5056	BATE	16:25:02
68	5056	BATE	16:25:02
45	5056	BATE	16:23:59
86	5056	BATE	16:23:48
130	5058	BATE	16:23:34
138	5058	BATE	16:22:35
138	5064	BATE	16:20:52
128	5064	BATE	16:19:35
74	5064	BATE	16:19:35
59	5064	BATE	16:19:30
138	5060	BATE	16:18:29
131	5056	BATE	16:16:34
102	5056	BATE	16:15:07
14	5056	BATE	16:14:52
84	5054	BATE	16:13:26
117	5056	BATE	16:13:18
129	5060	BATE	16:10:31
8	5060	BATE	16:10:31
123	5060	BATE	16:10:13
30	5060	BATE	16:10:13
93	5060	BATE	16:09:56
59	5060	BATE	16:09:12
84	5060	BATE	16:09:12
50	5062	BATE	16:09:11
5	5062	BATE	16:09:11
54	5062	BATE	16:09:11
25	5062	BATE	16:08:54
49	5066	BATE	16:06:55
62	5066	BATE	16:06:54
8	5066	BATE	16:06:54
51	5068	BATE	16:06:54
69	5068	BATE	16:06:14
8	5068	BATE	16:03:18
3	5068	BATE	16:03:18
2	5066	BATE	16:00:47
7	5066	BATE	16:00:40
31	5066	BATE	16:00:40
20	5066	BATE	16:00:40
1	5066	BATE	16:00:40
2	5068	BATE	15:57:42
7	5068	BATE	15:57:42
3	5068	BATE	15:57:42
120	5068	BATE	15:57:42
126	5068	BATE	15:50:04
75	5070	BATE	15:44:32
40	5070	BATE	15:44:32
26	5070	BATE	15:44:32
86	5074	BATE	15:43:41
146	5074	BATE	15:43:41
59	5074	BATE	15:43:41
8	5074	BATE	15:43:41
8	5074	BATE	15:41:48
76	5074	BATE	15:41:48
40	5074	BATE	15:41:48
124	5076	BATE	15:40:20
20	5076	BATE	15:40:06
102	5070	BATE	15:37:01
38	5070	BATE	15:36:59
118	5076	BATE	15:33:46
123	5074	BATE	15:32:24
143	5080	BATE	15:28:45
55	5080	BATE	15:27:02
74	5080	BATE	15:27:02
27	5082	BATE	15:22:07
41	5082	BATE	15:22:07
1	5082	BATE	15:22:06
5	5082	BATE	15:21:45
4	5082	BATE	15:21:38
1	5082	BATE	15:21:38
2	5082	BATE	15:21:38
5	5082	BATE	15:21:38
12	5082	BATE	15:21:38
37	5082	BATE	15:21:38
1	5078	BATE	15:16:04
13	5078	BATE	15:16:04
90	5078	BATE	15:16:04
35	5078	BATE	15:16:04
9	5076	BATE	15:14:03
119	5084	BATE	15:05:32
315	5086	BATE	15:03:36
7	5082	BATE	14:58:39
7	5082	BATE	14:58:39
7	5082	BATE	14:58:39
18	5082	BATE	14:58:39
76	5082	BATE	14:58:39
11	5082	BATE	14:58:39
6	5082	BATE	14:58:39
69	5084	BATE	14:56:50
71	5084	BATE	14:56:50
41	5072	BATE	14:46:20
14	5072	BATE	14:46:20
88	5072	BATE	14:46:20
139	5066	BATE	14:41:22
50	5068	BATE	14:40:37
119	5068	BATE	14:36:07
21	5076	BATE	14:32:22
9	5076	BATE	14:32:22
59	5076	BATE	14:32:22
9	5076	BATE	14:31:56
29	5076	BATE	14:31:56
10	5076	BATE	14:31:56
185	5082	BATE	14:29:12
47	5084	BATE	14:27:59
34	5084	BATE	14:27:59
9	5084	BATE	14:27:59
16	5084	BATE	14:27:59
36	5084	BATE	14:27:59
141	5074	BATE	14:17:26
19	5078	BATE	14:13:47
75	5078	BATE	14:13:47
41	5078	BATE	14:13:47
124	5092	BATE	14:05:33
130	5092	BATE	13:59:17
50	5092	BATE	13:53:04
69	5092	BATE	13:52:45
142	5092	BATE	13:48:54
52	5090	BATE	13:45:52
86	5090	BATE	13:45:50
111	5090	BATE	13:42:43
22	5090	BATE	13:42:43
57	5092	BATE	13:35:56
71	5092	BATE	13:35:12
3	5094	BATE	13:34:48
1	5094	BATE	13:34:48
3	5094	BATE	13:34:48
4	5094	BATE	13:34:48
124	5094	BATE	13:34:30
22	5094	BATE	13:26:52
8	5094	BATE	13:26:52
80	5094	BATE	13:26:52
29	5094	BATE	13:26:52
121	5092	BATE	13:18:58
128	5094	BATE	12:58:41
119	5094	BATE	12:51:16
125	5096	BATE	12:41:09
125	5086	BATE	12:27:53
142	5074	BATE	12:15:13
47	5074	BATE	11:53:13
11	5074	BATE	11:53:13
75	5074	BATE	11:53:13
4	5074	BATE	11:53:13
141	5074	BATE	11:32:06
131	5066	BATE	11:13:08
29	5068	BATE	11:03:39
105	5068	BATE	11:03:36
118	5068	BATE	11:01:44
63	5064	BATE	10:56:08
5	5064	BATE	10:54:54
120	5060	BATE	10:48:36
129	5076	BATE	10:38:04
133	5082	BATE	10:33:25
120	5086	BATE	10:19:15
129	5074	BATE	10:07:30
136	5076	BATE	09:52:51
88	5078	BATE	09:45:28
17	5078	BATE	09:45:28
3	5078	BATE	09:45:28
8	5078	BATE	09:45:28
32	5066	BATE	09:32:16
86	5066	BATE	09:32:16
136	5064	BATE	09:29:38
144	5066	BATE	09:29:38
137	5062	BATE	09:19:10
119	5064	BATE	09:15:06
78	5066	BATE	09:15:06
58	5066	BATE	09:15:06
66	5066	BATE	09:15:06
119	5068	BATE	09:13:22
66	5066	BATE	09:13:09
124	5068	BATE	09:08:31
127	5070	BATE	09:07:16
119	5070	BATE	09:07:16
75	5072	BATE	09:06:09
52	5072	BATE	09:04:30
7	5072	BATE	09:04:30
136	5074	BATE	09:02:59
17	5080	BATE	08:55:01
3	5080	BATE	08:55:00
9	5080	BATE	08:55:00
21	5080	BATE	08:55:00
11	5080	BATE	08:55:00
8	5080	BATE	08:55:00
66	5080	BATE	08:55:00
139	5086	BATE	08:53:00
45	5084	BATE	08:45:34
85	5084	BATE	08:45:34
3	5084	BATE	08:45:34
130	5078	BATE	08:31:19
117	5086	BATE	08:30:10
46	5080	BATE	08:24:58
25	5080	BATE	08:24:58
67	5080	BATE	08:24:58
48	5080	BATE	08:24:58
84	5080	BATE	08:24:58
163	5056	CHIX	16:29:03
18	5056	CHIX	16:28:34
118	5056	CHIX	16:28:34
69	5056	CHIX	16:27:22
73	5056	CHIX	16:27:19
14	5056	CHIX	16:27:19
126	5056	CHIX	16:27:13
103	5056	CHIX	16:27:13
77	5056	CHIX	16:27:07
143	5054	CHIX	16:25:07
189	5056	CHIX	16:25:02
118	5058	CHIX	16:23:43
12	5058	CHIX	16:23:43
123	5058	CHIX	16:23:43
95	5060	CHIX	16:22:16
39	5060	CHIX	16:22:16
142	5060	CHIX	16:21:38
195	5062	CHIX	16:21:21
137	5064	CHIX	16:20:59
140	5064	CHIX	16:20:01
25	5064	CHIX	16:20:01
275	5066	CHIX	16:19:16
136	5056	CHIX	16:16:34
102	5056	CHIX	16:16:34
24	5056	CHIX	16:15:25
115	5056	CHIX	16:15:25
11	5056	CHIX	16:15:25
173	5056	CHIX	16:13:19
153	5058	CHIX	16:13:18
40	5060	CHIX	16:13:16
50	5060	CHIX	16:13:16
50	5060	CHIX	16:13:16
119	5060	CHIX	16:11:48
162	5060	CHIX	16:11:48
71	5060	CHIX	16:11:46
39	5060	CHIX	16:11:46
53	5062	CHIX	16:11:03
20	5062	CHIX	16:11:03
37	5062	CHIX	16:11:03
142	5062	CHIX	16:09:48
172	5060	CHIX	16:09:12
132	5062	CHIX	16:09:11
122	5062	CHIX	16:09:11
50	5066	CHIX	16:07:59
45	5066	CHIX	16:07:59
33	5066	CHIX	16:07:59
154	5066	CHIX	16:07:04
148	5068	CHIX	16:06:54
130	5068	CHIX	16:06:54
15	5070	CHIX	16:04:35
70	5070	CHIX	16:04:35
57	5070	CHIX	16:04:35
30	5068	CHIX	16:02:03
70	5068	CHIX	16:02:03
50	5068	CHIX	16:02:03
50	5068	CHIX	16:02:03
127	5068	CHIX	16:02:03
5	5066	CHIX	16:00:47
23	5066	CHIX	16:00:40
143	5068	CHIX	15:57:42
39	5068	CHIX	15:57:42
151	5068	CHIX	15:57:42
25	5068	CHIX	15:55:21
41	5068	CHIX	15:55:21
47	5068	CHIX	15:55:21
121	5068	CHIX	15:55:21
173	5070	CHIX	15:55:08
169	5068	CHIX	15:50:04
144	5068	CHIX	15:47:54
122	5068	CHIX	15:46:27
6	5072	CHIX	15:44:04
70	5072	CHIX	15:44:04
45	5072	CHIX	15:44:04
110	5074	CHIX	15:43:41
32	5074	CHIX	15:43:41
136	5072	CHIX	15:42:13
58	5074	CHIX	15:41:48
72	5074	CHIX	15:40:43
198	5076	CHIX	15:40:20
135	5074	CHIX	15:38:57
128	5070	CHIX	15:37:01
142	5072	CHIX	15:36:38
161	5074	CHIX	15:35:25
158	5076	CHIX	15:33:46
154	5076	CHIX	15:32:22
126	5078	CHIX	15:31:21
109	5080	CHIX	15:28:45
31	5080	CHIX	15:28:45
124	5080	CHIX	15:28:45
87	5080	CHIX	15:27:02
46	5080	CHIX	15:27:02
128	5080	CHIX	15:25:37
60	5082	CHIX	15:24:08
75	5082	CHIX	15:24:08
4	5082	CHIX	15:24:08
124	5082	CHIX	15:24:07
130	5082	CHIX	15:22:07
61	5082	CHIX	15:22:07
87	5082	CHIX	15:21:38
65	5084	CHIX	15:21:26
71	5084	CHIX	15:21:26
39	5084	CHIX	15:21:26
144	5084	CHIX	15:21:21
94	5076	CHIX	15:17:12
73	5076	CHIX	15:17:12
175	5078	CHIX	15:16:04
132	5080	CHIX	15:14:57
34	5078	CHIX	15:14:24
105	5078	CHIX	15:14:24
120	5078	CHIX	15:12:53
151	5078	CHIX	15:11:54
133	5080	CHIX	15:11:05
120	5080	CHIX	15:06:23
128	5082	CHIX	15:05:56
131	5084	CHIX	15:05:32
255	5086	CHIX	15:03:36
133	5084	CHIX	15:02:13
152	5084	CHIX	15:02:13
129	5086	CHIX	15:01:57
17	5086	CHIX	15:01:57
179	5082	CHIX	14:58:39
211	5084	CHIX	14:56:50
25	5074	CHIX	14:54:18
23	5074	CHIX	14:54:05
22	5074	CHIX	14:53:56
130	5070	CHIX	14:46:23
12	5070	CHIX	14:46:23
142	5072	CHIX	14:46:20
70	5068	CHIX	14:41:11
126	5068	CHIX	14:41:10
72	5068	CHIX	14:36:07
45	5068	CHIX	14:36:07
133	5068	CHIX	14:36:07
122	5076	CHIX	14:32:22
40	5076	CHIX	14:31:56
98	5076	CHIX	14:31:56
17	5078	CHIX	14:30:22
100	5078	CHIX	14:30:22
10	5078	CHIX	14:30:22
120	5082	CHIX	14:29:12
174	5084	CHIX	14:27:31
61	5074	CHIX	14:17:26
82	5074	CHIX	14:17:26
140	5080	CHIX	14:13:10
129	5084	CHIX	14:12:37
131	5086	CHIX	14:12:26
144	5088	CHIX	14:12:26
24	5090	CHIX	14:07:55
99	5090	CHIX	14:07:55
117	5092	CHIX	14:05:33
145	5092	CHIX	14:01:37
131	5092	CHIX	13:57:12
142	5092	CHIX	13:51:56
132	5092	CHIX	13:48:54
118	5092	CHIX	13:48:54
122	5090	CHIX	13:42:43
132	5090	CHIX	13:38:59
108	5094	CHIX	13:34:48
13	5094	CHIX	13:34:48
126	5092	CHIX	13:30:22
1	5094	CHIX	13:29:03
134	5094	CHIX	13:29:03
57	5094	CHIX	13:26:52
59	5094	CHIX	13:26:52
72	5094	CHIX	13:21:42
61	5094	CHIX	13:21:42
137	5092	CHIX	13:18:58
125	5094	CHIX	13:05:16
127	5094	CHIX	13:03:45
144	5094	CHIX	13:01:59
129	5094	CHIX	12:59:56
145	5094	CHIX	12:58:41
141	5094	CHIX	12:54:57
130	5094	CHIX	12:51:16
128	5094	CHIX	12:44:20
54	5094	CHIX	12:43:09
77	5094	CHIX	12:43:07
132	5094	CHIX	12:41:11
40	5096	CHIX	12:41:09
191	5096	CHIX	12:40:01
273	5098	CHIX	12:39:58
115	5098	CHIX	12:38:08
4	5098	CHIX	12:38:08
31	5090	CHIX	12:34:56
105	5090	CHIX	12:34:52
45	5088	CHIX	12:27:53
137	5088	CHIX	12:27:53
80	5088	CHIX	12:27:53
18	5088	CHIX	12:27:53
241	5090	CHIX	12:27:34
83	5088	CHIX	12:27:16
33	5076	CHIX	12:25:00
50	5076	CHIX	12:25:00
50	5076	CHIX	12:25:00
143	5074	CHIX	12:21:51
1	5074	CHIX	12:18:29
132	5074	CHIX	12:16:46
125	5074	CHIX	12:08:06
167	5076	CHIX	12:06:33
143	5072	CHIX	12:03:42
48	5072	CHIX	11:59:25
96	5072	CHIX	11:59:24
144	5074	CHIX	11:58:11
40	5074	CHIX	11:54:55
76	5074	CHIX	11:53:13
13	5074	CHIX	11:53:13
87	5074	CHIX	11:53:13
29	5074	CHIX	11:53:13
11	5074	CHIX	11:53:13
137	5078	CHIX	11:51:35
136	5074	CHIX	11:49:31
123	5078	CHIX	11:46:26
126	5078	CHIX	11:45:18
57	5078	CHIX	11:42:23
147	5078	CHIX	11:42:23
14	5070	CHIX	11:37:29
39	5076	CHIX	11:30:35
50	5076	CHIX	11:30:35
61	5076	CHIX	11:30:35
117	5076	CHIX	11:30:35
117	5076	CHIX	11:30:35
295	5074	CHIX	11:28:52
146	5068	CHIX	11:23:43
4	5066	CHIX	11:13:08
128	5066	CHIX	11:13:08
26	5066	CHIX	11:10:24
100	5066	CHIX	11:09:29
46	5068	CHIX	11:06:22
98	5068	CHIX	11:06:22
198	5068	CHIX	11:03:39
129	5070	CHIX	11:00:41
128	5062	CHIX	10:51:24
139	5060	CHIX	10:49:25
133	5064	CHIX	10:46:10
129	5068	CHIX	10:42:50
138	5072	CHIX	10:40:03
118	5076	CHIX	10:38:23
127	5082	CHIX	10:34:10
133	5084	CHIX	10:34:08
132	5084	CHIX	10:32:35
118	5086	CHIX	10:23:42
124	5084	CHIX	10:21:33
125	5086	CHIX	10:19:15
40	5086	CHIX	10:19:15
130	5078	CHIX	10:02:30
141	5078	CHIX	09:59:10
119	5074	CHIX	09:55:32
120	5076	CHIX	09:47:19
108	5078	CHIX	09:40:19
23	5078	CHIX	09:40:19
131	5070	CHIX	09:37:15
130	5066	CHIX	09:32:16
207	5064	CHIX	09:29:38
137	5066	CHIX	09:29:38
141	5066	CHIX	09:29:38
38	5068	CHIX	09:27:47
87	5068	CHIX	09:27:47
128	5068	CHIX	09:26:52
126	5062	CHIX	09:19:10
128	5066	CHIX	09:19:05
172	5064	CHIX	09:15:06
46	5066	CHIX	09:15:06
117	5066	CHIX	09:15:06
135	5068	CHIX	09:13:22
127	5068	CHIX	09:13:22
121	5068	CHIX	09:11:49
131	5068	CHIX	09:11:47
127	5068	CHIX	09:10:39
143	5068	CHIX	09:08:31
144	5068	CHIX	09:08:31
127	5070	CHIX	09:07:26
135	5070	CHIX	09:07:16
134	5072	CHIX	09:06:09
133	5072	CHIX	09:06:09
12	5072	CHIX	09:04:30
110	5072	CHIX	09:04:30
135	5074	CHIX	09:02:59
139	5074	CHIX	09:02:59
35	5076	CHIX	09:01:28
102	5076	CHIX	09:01:28
120	5074	CHIX	08:59:37
19	5074	CHIX	08:59:37
77	5074	CHIX	08:59:37
66	5074	CHIX	08:59:37
134	5076	CHIX	08:58:16
120	5080	CHIX	08:56:12
39	5080	CHIX	08:55:01
80	5080	CHIX	08:55:00
138	5082	CHIX	08:55:00
119	5084	CHIX	08:53:57
123	5086	CHIX	08:53:00
18	5086	CHIX	08:51:06
108	5086	CHIX	08:51:06
41	5082	CHIX	08:45:34
85	5082	CHIX	08:45:34
45	5084	CHIX	08:45:34
76	5084	CHIX	08:45:34
133	5072	CHIX	08:38:00
27	5076	CHIX	08:33:14
102	5076	CHIX	08:33:14
10	5078	CHIX	08:32:13
102	5078	CHIX	08:32:13
16	5078	CHIX	08:32:13
194	5082	CHIX	08:30:10
36	5086	CHIX	08:30:10
24	5086	CHIX	08:30:10
70	5086	CHIX	08:30:10
169	5086	CHIX	08:30:10
215	5078	CHIX	08:25:59
21	5080	CHIX	08:24:58
64	5080	CHIX	08:24:58
31	5080	CHIX	08:24:58
4	5080	CHIX	08:24:58
142	5054	XLON	16:29:51
65	5054	XLON	16:29:42
67	5054	XLON	16:29:40
67	5056	XLON	16:29:00
95	5056	XLON	16:29:00
133	5056	XLON	16:28:47
68	5056	XLON	16:28:47
126	5056	XLON	16:28:35
92	5056	XLON	16:28:34
100	5058	XLON	16:28:33
42	5058	XLON	16:28:33
2	5056	XLON	16:27:07
132	5056	XLON	16:26:59
129	5056	XLON	16:26:59
7	5056	XLON	16:26:51
11	5056	XLON	16:26:37
85	5056	XLON	16:26:37
75	5056	XLON	16:26:37
237	5056	XLON	16:26:37
74	5056	XLON	16:26:37
86	5052	XLON	16:25:52
142	5052	XLON	16:25:52
31	5052	XLON	16:25:16
135	5054	XLON	16:25:07
141	5056	XLON	16:25:02
44	5056	XLON	16:25:02
112	5056	XLON	16:25:02
133	5056	XLON	16:24:24
128	5058	XLON	16:23:43
75	5058	XLON	16:23:43
65	5058	XLON	16:23:43
122	5058	XLON	16:23:43
4	5058	XLON	16:23:34
47	5060	XLON	16:23:13
88	5060	XLON	16:23:13
123	5058	XLON	16:23:04
118	5060	XLON	16:21:38
169	5062	XLON	16:21:21
130	5064	XLON	16:20:59
23	5064	XLON	16:20:59
141	5064	XLON	16:20:47
118	5064	XLON	16:20:47
61	5066	XLON	16:20:16
261	5066	XLON	16:20:16
1	5066	XLON	16:20:16
5	5066	XLON	16:20:16
1	5066	XLON	16:20:16
119	5066	XLON	16:20:16
76	5064	XLON	16:20:13
122	5064	XLON	16:20:01
272	5066	XLON	16:19:16
28	5066	XLON	16:19:16
143	5066	XLON	16:19:16
53	5066	XLON	16:19:16
67	5066	XLON	16:19:12
145	5068	XLON	16:19:00
75	5068	XLON	16:19:00
87	5068	XLON	16:19:00
75	5068	XLON	16:19:00
68	5068	XLON	16:19:00
50	5068	XLON	16:19:00
76	5068	XLON	16:19:00
80	5068	XLON	16:19:00
75	5068	XLON	16:19:00
72	5068	XLON	16:19:00
8	5068	XLON	16:19:00
159	5056	XLON	16:16:34
63	5056	XLON	16:16:34
18	5056	XLON	16:16:34
71	5056	XLON	16:15:37
133	5056	XLON	16:15:25
74	5058	XLON	16:15:23
74	5058	XLON	16:15:23
206	5056	XLON	16:14:08
243	5056	XLON	16:14:03
126	5056	XLON	16:13:19
138	5056	XLON	16:13:19
7	5058	XLON	16:13:18
102	5058	XLON	16:13:18
134	5058	XLON	16:13:18
125	5058	XLON	16:12:53
19	5060	XLON	16:12:24
5	5060	XLON	16:12:24
97	5060	XLON	16:12:24
137	5060	XLON	16:11:46
134	5060	XLON	16:11:23
62	5060	XLON	16:11:00
12	5060	XLON	16:10:39
312	5062	XLON	16:09:48
8	5062	XLON	16:09:32
84	5062	XLON	16:09:32
66	5062	XLON	16:09:31
122	5062	XLON	16:09:31
78	5058	XLON	16:09:14
121	5060	XLON	16:09:13
144	5060	XLON	16:09:12
124	5062	XLON	16:09:12
119	5060	XLON	16:09:12
84	5060	XLON	16:09:12
29	5062	XLON	16:09:12
98	5062	XLON	16:09:12
77	5062	XLON	16:09:12
95	5060	XLON	16:09:12
2	5060	XLON	16:09:12
144	5062	XLON	16:09:11
331	5064	XLON	16:09:11
30	5064	XLON	16:08:57
89	5064	XLON	16:08:55
144	5064	XLON	16:08:06
26	5064	XLON	16:08:06
64	5064	XLON	16:08:06
59	5064	XLON	16:08:04
31	5064	XLON	16:08:03
94	5066	XLON	16:07:59
160	5066	XLON	16:07:59
35	5066	XLON	16:07:35
9	5066	XLON	16:07:05
120	5068	XLON	16:06:54
29	5068	XLON	16:06:54
35	5068	XLON	16:06:54
104	5068	XLON	16:06:54
171	5068	XLON	16:06:14
49	5068	XLON	16:04:35
70	5070	XLON	16:04:19
89	5070	XLON	16:04:19
147	5070	XLON	16:04:19
231	5070	XLON	16:03:57
74	5070	XLON	16:03:38
117	5070	XLON	16:03:38
6	5068	XLON	16:02:03
210	5068	XLON	16:02:03
17	5068	XLON	16:02:03
121	5068	XLON	16:02:03
28	5070	XLON	16:01:56
175	5070	XLON	16:01:56
109	5070	XLON	16:01:56
124	5068	XLON	16:00:12
148	5068	XLON	16:00:12
55	5068	XLON	16:00:12
37	5068	XLON	16:00:04
20	5068	XLON	16:00:01
124	5068	XLON	15:59:51
80	5068	XLON	15:58:13
75	5068	XLON	15:58:13
134	5068	XLON	15:58:13
170	5068	XLON	15:57:42
13	5068	XLON	15:57:42
145	5068	XLON	15:57:42
116	5068	XLON	15:56:33
29	5068	XLON	15:56:33
148	5068	XLON	15:55:21
145	5068	XLON	15:55:21
120	5070	XLON	15:55:08
461	5070	XLON	15:55:08
36	5070	XLON	15:55:08
7	5070	XLON	15:54:22
25	5070	XLON	15:54:22
11	5070	XLON	15:54:22
43	5070	XLON	15:54:22
10	5070	XLON	15:54:22
123	5068	XLON	15:50:04
100	5068	XLON	15:50:04
32	5068	XLON	15:50:04
22	5068	XLON	15:47:54
40	5068	XLON	15:47:54
87	5068	XLON	15:47:54
100	5070	XLON	15:47:31
37	5070	XLON	15:47:31
112	5070	XLON	15:47:31
118	5070	XLON	15:47:31
10	5070	XLON	15:47:31
74	5068	XLON	15:46:27
143	5068	XLON	15:46:27
51	5068	XLON	15:46:27
141	5068	XLON	15:46:23
39	5068	XLON	15:46:21
207	5070	XLON	15:45:02
61	5070	XLON	15:45:00
53	5070	XLON	15:45:00
24	5070	XLON	15:44:51
164	5070	XLON	15:44:32
132	5072	XLON	15:44:04
34	5074	XLON	15:43:41
242	5074	XLON	15:43:41
143	5072	XLON	15:42:13
136	5074	XLON	15:41:48
137	5074	XLON	15:41:48
19	5074	XLON	15:41:48
299	5076	XLON	15:40:20
17	5076	XLON	15:40:20
144	5076	XLON	15:40:20
86	5076	XLON	15:40:04
54	5076	XLON	15:39:20
129	5074	XLON	15:39:01
128	5074	XLON	15:38:57
174	5074	XLON	15:38:57
123	5076	XLON	15:37:26
115	5076	XLON	15:37:26
224	5070	XLON	15:37:01
136	5072	XLON	15:36:38
186	5072	XLON	15:36:38
83	5074	XLON	15:35:25
98	5074	XLON	15:35:25
99	5076	XLON	15:33:46
132	5076	XLON	15:33:46
144	5076	XLON	15:33:46
37	5076	XLON	15:33:46
158	5078	XLON	15:33:31
60	5080	XLON	15:33:24
50	5080	XLON	15:33:24
61	5080	XLON	15:33:23
61	5078	XLON	15:32:42
91	5078	XLON	15:32:42
6	5078	XLON	15:32:42
136	5074	XLON	15:32:24
190	5076	XLON	15:32:22
111	5078	XLON	15:31:21
133	5078	XLON	15:31:21
48	5080	XLON	15:31:15
40	5080	XLON	15:31:15
89	5080	XLON	15:31:15
42	5080	XLON	15:31:15
50	5080	XLON	15:31:15
122	5080	XLON	15:30:06
16	5080	XLON	15:30:06
162	5076	XLON	15:29:36
80	5078	XLON	15:29:36
103	5078	XLON	15:29:36
182	5078	XLON	15:29:36
64	5080	XLON	15:28:45
54	5080	XLON	15:28:45
93	5082	XLON	15:28:02
75	5082	XLON	15:28:02
169	5082	XLON	15:28:02
32	5082	XLON	15:28:02
115	5080	XLON	15:27:02
21	5080	XLON	15:27:02
138	5080	XLON	15:27:02
134	5080	XLON	15:25:37
124	5080	XLON	15:25:37
1	5080	XLON	15:25:37
151	5080	XLON	15:24:16
159	5080	XLON	15:24:11
37	5080	XLON	15:24:11
122	5080	XLON	15:24:09
178	5082	XLON	15:24:08
36	5082	XLON	15:24:08
101	5082	XLON	15:24:08
68	5082	XLON	15:24:05
64	5082	XLON	15:23:22
61	5080	XLON	15:22:08
58	5082	XLON	15:22:07
82	5082	XLON	15:22:07
37	5082	XLON	15:21:38
72	5082	XLON	15:21:38
50	5082	XLON	15:21:38
59	5084	XLON	15:21:26
153	5084	XLON	15:21:26
15	5084	XLON	15:21:26
209	5082	XLON	15:21:14
27	5082	XLON	15:21:14
53	5082	XLON	15:21:13
39	5082	XLON	15:21:13
91	5082	XLON	15:21:13
13	5080	XLON	15:20:55
70	5078	XLON	15:19:58
172	5080	XLON	15:19:43
124	5080	XLON	15:19:43
135	5080	XLON	15:18:25
23	5078	XLON	15:18:07
31	5078	XLON	15:18:06
244	5078	XLON	15:18:06
80	5078	XLON	15:18:06
10	5078	XLON	15:18:06
140	5076	XLON	15:17:12
109	5076	XLON	15:17:12
40	5076	XLON	15:17:12
10	5076	XLON	15:17:12
76	5078	XLON	15:16:04
40	5078	XLON	15:16:04
46	5078	XLON	15:16:04
90	5078	XLON	15:16:04
54	5080	XLON	15:14:42
114	5080	XLON	15:14:42
94	5080	XLON	15:14:42
75	5080	XLON	15:14:42
46	5080	XLON	15:14:42
124	5078	XLON	15:12:53
34	5078	XLON	15:12:53
88	5078	XLON	15:12:42
21	5078	XLON	15:12:19
164	5078	XLON	15:11:54
96	5078	XLON	15:11:54
42	5078	XLON	15:11:54
130	5080	XLON	15:11:05
248	5080	XLON	15:11:05
119	5080	XLON	15:11:05
37	5082	XLON	15:08:44
97	5082	XLON	15:08:44
140	5080	XLON	15:06:23
119	5080	XLON	15:06:23
150	5080	XLON	15:06:23
175	5082	XLON	15:05:56
132	5084	XLON	15:05:32
215	5086	XLON	15:03:36
137	5088	XLON	15:03:07
40	5088	XLON	15:03:07
84	5088	XLON	15:03:07
150	5088	XLON	15:03:07
3	5088	XLON	15:03:07
218	5088	XLON	15:03:07
158	5084	XLON	15:02:13
176	5084	XLON	15:02:13
134	5084	XLON	15:02:13
67	5084	XLON	15:02:13
94	5086	XLON	15:02:11
75	5086	XLON	15:02:11
114	5084	XLON	15:02:11
148	5086	XLON	15:01:57
127	5086	XLON	15:01:17
141	5086	XLON	15:01:17
36	5086	XLON	15:01:17
94	5086	XLON	15:01:17
142	5088	XLON	14:59:56
143	5082	XLON	14:58:39
79	5084	XLON	14:56:50
120	5084	XLON	14:56:50
32	5086	XLON	14:56:07
90	5086	XLON	14:56:07
24	5086	XLON	14:56:07
116	5086	XLON	14:56:07
82	5086	XLON	14:56:07
26	5086	XLON	14:56:07
156	5082	XLON	14:55:03
39	5082	XLON	14:55:03
57	5082	XLON	14:55:03
119	5082	XLON	14:55:03
69	5074	XLON	14:54:19
320	5074	XLON	14:53:00
122	5076	XLON	14:51:22
57	5076	XLON	14:51:09
131	5076	XLON	14:50:42
138	5070	XLON	14:48:50
12	5070	XLON	14:48:50
127	5070	XLON	14:46:48
131	5070	XLON	14:46:23
135	5070	XLON	14:46:23
39	5072	XLON	14:46:20
55	5072	XLON	14:46:20
157	5072	XLON	14:46:20
23	5072	XLON	14:46:20
23	5072	XLON	14:46:20
127	5066	XLON	14:41:22
144	5068	XLON	14:41:10
163	5066	XLON	14:36:40
175	5068	XLON	14:36:07
127	5068	XLON	14:34:59
61	5070	XLON	14:34:58
74	5070	XLON	14:34:58
138	5074	XLON	14:33:35
55	5076	XLON	14:32:22
74	5076	XLON	14:32:22
58	5076	XLON	14:32:22
107	5076	XLON	14:31:57
189	5076	XLON	14:31:56
168	5078	XLON	14:30:22
103	5078	XLON	14:30:22
82	5078	XLON	14:30:22
204	5082	XLON	14:29:12
167	5084	XLON	14:27:31
39	5084	XLON	14:27:31
112	5084	XLON	14:27:31
75	5082	XLON	14:22:47
152	5082	XLON	14:22:47
134	5082	XLON	14:22:47
88	5082	XLON	14:22:47
12	5082	XLON	14:22:47
69	5082	XLON	14:22:47
158	5082	XLON	14:22:47
70	5074	XLON	14:17:26
40	5074	XLON	14:17:26
89	5074	XLON	14:17:26
73	5074	XLON	14:17:26
39	5074	XLON	14:17:26
140	5076	XLON	14:17:20
28	5076	XLON	14:17:20
38	5074	XLON	14:15:55
27	5078	XLON	14:13:47
118	5078	XLON	14:13:47
135	5080	XLON	14:13:10
56	5082	XLON	14:12:53
82	5082	XLON	14:12:53
133	5084	XLON	14:12:37
50	5086	XLON	14:12:26
106	5086	XLON	14:12:26
57	5086	XLON	14:12:26
150	5086	XLON	14:12:26
75	5086	XLON	14:12:26
178	5088	XLON	14:12:26
99	5088	XLON	14:12:26
128	5090	XLON	14:11:47
125	5090	XLON	14:09:24
128	5090	XLON	14:07:55
155	5092	XLON	14:05:33
292	5094	XLON	14:05:01
119	5094	XLON	14:05:01
117	5090	XLON	14:03:11
15	5090	XLON	14:03:11
21	5090	XLON	14:03:11
129	5090	XLON	14:03:11
190	5092	XLON	14:01:37
145	5092	XLON	13:59:17
147	5092	XLON	13:59:17
14	5094	XLON	13:58:21
134	5094	XLON	13:58:21
40	5094	XLON	13:58:21
62	5094	XLON	13:58:21
30	5094	XLON	13:58:21
133	5092	XLON	13:57:12
81	5092	XLON	13:55:45
41	5092	XLON	13:55:45
89	5092	XLON	13:55:45
66	5092	XLON	13:55:45
195	5092	XLON	13:55:02
250	5094	XLON	13:54:54
23	5092	XLON	13:53:04
170	5094	XLON	13:53:02
20	5094	XLON	13:53:02
144	5094	XLON	13:52:59
71	5094	XLON	13:52:19
137	5092	XLON	13:51:18
123	5090	XLON	13:50:12
80	5092	XLON	13:48:54
45	5092	XLON	13:48:54
117	5092	XLON	13:48:54
100	5092	XLON	13:47:42
19	5092	XLON	13:47:39
24	5092	XLON	13:46:58
71	5092	XLON	13:46:58
50	5092	XLON	13:46:58
48	5092	XLON	13:46:58
80	5092	XLON	13:46:56
59	5092	XLON	13:46:54
117	5094	XLON	13:46:50
109	5096	XLON	13:46:50
201	5096	XLON	13:46:50
518	5096	XLON	13:46:50
86	5096	XLON	13:46:50
201	5096	XLON	13:46:50
54	5096	XLON	13:46:50
198	5096	XLON	13:46:50
85	5094	XLON	13:46:21
39	5094	XLON	13:46:21
243	5092	XLON	13:45:45
124	5090	XLON	13:43:52
58	5090	XLON	13:43:30
126	5090	XLON	13:43:30
31	5090	XLON	13:42:44
94	5090	XLON	13:42:43
145	5090	XLON	13:42:43
66	5090	XLON	13:42:43
54	5090	XLON	13:42:16
22	5090	XLON	13:41:15
124	5090	XLON	13:40:53
4	5090	XLON	13:40:53
126	5090	XLON	13:40:53
169	5090	XLON	13:39:48
124	5090	XLON	13:38:59
133	5092	XLON	13:38:45
125	5094	XLON	13:38:41
16	5092	XLON	13:36:26
64	5092	XLON	13:35:59
59	5092	XLON	13:35:57
41	5092	XLON	13:35:56
90	5092	XLON	13:35:56
140	5092	XLON	13:35:11
136	5094	XLON	13:34:48
140	5092	XLON	13:33:42
5	5092	XLON	13:33:42
119	5092	XLON	13:33:41
101	5092	XLON	13:32:26
29	5092	XLON	13:32:03
5	5092	XLON	13:31:36
135	5092	XLON	13:31:01
115	5092	XLON	13:31:01
24	5092	XLON	13:30:51
119	5092	XLON	13:30:51
178	5094	XLON	13:30:41
143	5096	XLON	13:30:35
1	5096	XLON	13:30:35
28	5096	XLON	13:30:35
201	5096	XLON	13:30:35
201	5096	XLON	13:30:35
75	5094	XLON	13:30:22
67	5094	XLON	13:30:22
215	5092	XLON	13:30:22
46	5092	XLON	13:30:00
152	5092	XLON	13:30:00
34	5092	XLON	13:30:00
85	5092	XLON	13:30:00
90	5096	XLON	13:29:59
157	5096	XLON	13:29:59
141	5092	XLON	13:29:27
119	5094	XLON	13:29:03
21	5094	XLON	13:28:42
109	5094	XLON	13:28:22
138	5094	XLON	13:28:22
126	5094	XLON	13:27:31
47	5094	XLON	13:27:31
133	5094	XLON	13:27:31
123	5094	XLON	13:26:52
143	5096	XLON	13:26:11
201	5096	XLON	13:26:11
354	5096	XLON	13:26:11
201	5096	XLON	13:26:11
124	5094	XLON	13:24:44
183	5096	XLON	13:24:44
201	5096	XLON	13:24:44
201	5096	XLON	13:24:44
75	5096	XLON	13:24:44
88	5096	XLON	13:24:44
20	5096	XLON	13:24:44
201	5096	XLON	13:24:44
126	5092	XLON	13:23:28
293	5094	XLON	13:21:42
144	5094	XLON	13:21:42
61	5090	XLON	13:19:39
143	5092	XLON	13:18:58
158	5092	XLON	13:18:58
120	5092	XLON	13:18:58
67	5096	XLON	13:18:06
61	5096	XLON	13:18:06
75	5094	XLON	13:18:06
51	5094	XLON	13:18:06
171	5094	XLON	13:18:06
49	5094	XLON	13:18:06
135	5094	XLON	13:16:33
152	5094	XLON	13:16:33
179	5096	XLON	13:15:28
82	5094	XLON	13:15:24
135	5096	XLON	13:14:06
245	5096	XLON	13:14:06
2	5096	XLON	13:14:06
185	5096	XLON	13:14:06
38	5092	XLON	13:07:10
77	5092	XLON	13:07:10
52	5092	XLON	13:06:00
77	5094	XLON	13:05:16
7	5094	XLON	13:05:16
24	5094	XLON	13:05:16
15	5094	XLON	13:05:16
2	5094	XLON	13:05:16
178	5094	XLON	13:05:16
33	5096	XLON	13:04:13
75	5096	XLON	13:04:13
140	5096	XLON	13:04:13
144	5096	XLON	13:04:13
81	5094	XLON	13:03:31
40	5094	XLON	13:03:31
2	5094	XLON	13:01:59
76	5094	XLON	13:01:59
45	5094	XLON	13:01:59
118	5094	XLON	13:01:59
34	5094	XLON	13:01:59
136	5096	XLON	13:01:43
62	5096	XLON	13:01:23
201	5096	XLON	13:01:23
151	5096	XLON	13:01:23
133	5094	XLON	12:59:56
62	5094	XLON	12:58:41
70	5094	XLON	12:58:41
18	5094	XLON	12:58:41
25	5094	XLON	12:58:41
117	5094	XLON	12:58:41
79	5094	XLON	12:57:35
39	5094	XLON	12:57:35
41	5096	XLON	12:57:24
91	5096	XLON	12:57:24
35	5096	XLON	12:57:24
201	5096	XLON	12:57:24
24	5094	XLON	12:56:42
131	5094	XLON	12:56:16
117	5096	XLON	12:55:13
201	5096	XLON	12:55:13
118	5094	XLON	12:54:56
18	5094	XLON	12:54:56
82	5094	XLON	12:54:56
88	5096	XLON	12:54:54
68	5096	XLON	12:54:54
133	5096	XLON	12:54:54
56	5094	XLON	12:52:14
109	5096	XLON	12:52:11
82	5096	XLON	12:52:11
201	5096	XLON	12:52:11
64	5096	XLON	12:52:11
103	5096	XLON	12:52:11
137	5096	XLON	12:52:11
140	5094	XLON	12:51:16
134	5094	XLON	12:51:16
180	5096	XLON	12:51:14
144	5096	XLON	12:51:14
57	5096	XLON	12:51:14
77	5096	XLON	12:51:14
56	5094	XLON	12:51:12
76	5094	XLON	12:49:04
41	5094	XLON	12:49:04
96	5094	XLON	12:49:04
190	5096	XLON	12:48:08
60	5096	XLON	12:48:08
75	5096	XLON	12:48:08
19	5096	XLON	12:48:08
94	5094	XLON	12:44:37
50	5096	XLON	12:44:33
190	5096	XLON	12:44:33
130	5094	XLON	12:44:20
173	5094	XLON	12:43:07
201	5096	XLON	12:43:06
201	5096	XLON	12:43:06
17	5096	XLON	12:43:06
38	5096	XLON	12:43:06
201	5096	XLON	12:43:06
38	5094	XLON	12:42:18
124	5094	XLON	12:41:11
37	5094	XLON	12:41:11
159	5096	XLON	12:41:09
119	5096	XLON	12:41:09
2	5096	XLON	12:41:09
129	5096	XLON	12:40:01
125	5098	XLON	12:39:58
518	5100	XLON	12:39:14
156	5100	XLON	12:39:14
75	5100	XLON	12:39:14
30	5100	XLON	12:39:14
225	5096	XLON	12:38:31
84	5100	XLON	12:38:05
75	5100	XLON	12:38:05
571	5100	XLON	12:38:05
232	5100	XLON	12:38:05
27	5088	XLON	12:37:01
123	5088	XLON	12:37:01
4	5090	XLON	12:36:06
127	5090	XLON	12:36:06
117	5090	XLON	12:36:05
134	5090	XLON	12:35:04
66	5090	XLON	12:35:04
75	5090	XLON	12:35:04
109	5090	XLON	12:35:04
156	5090	XLON	12:34:25
35	5090	XLON	12:34:25
116	5090	XLON	12:34:25
219	5088	XLON	12:33:17
189	5090	XLON	12:31:43
92	5090	XLON	12:31:43
201	5090	XLON	12:31:43
96	5090	XLON	12:29:47
40	5090	XLON	12:29:47
201	5090	XLON	12:28:33
1	5090	XLON	12:28:33
139	5086	XLON	12:27:53
138	5088	XLON	12:27:53
9	5088	XLON	12:27:53
196	5088	XLON	12:27:34
171	5090	XLON	12:27:34
186	5090	XLON	12:27:34
75	5090	XLON	12:27:34
75	5090	XLON	12:27:34
131	5088	XLON	12:27:16
235	5088	XLON	12:27:16
91	5076	XLON	12:26:19
1	5076	XLON	12:26:19
211	5076	XLON	12:26:10
70	5076	XLON	12:26:10
201	5076	XLON	12:26:10
50	5076	XLON	12:26:10
189	5076	XLON	12:24:51
173	5076	XLON	12:24:51
113	5076	XLON	12:24:51
5	5076	XLON	12:24:51
201	5076	XLON	12:24:51
201	5076	XLON	12:24:51
69	5074	XLON	12:24:36
46	5076	XLON	12:24:31
125	5076	XLON	12:24:31
152	5076	XLON	12:23:19
201	5076	XLON	12:23:19
63	5076	XLON	12:23:19
94	5076	XLON	12:23:19
201	5076	XLON	12:23:19
201	5076	XLON	12:23:19
144	5074	XLON	12:22:14
21	5076	XLON	12:22:01
70	5076	XLON	12:22:01
201	5076	XLON	12:22:01
137	5076	XLON	12:22:01
90	5074	XLON	12:21:51
137	5074	XLON	12:21:51
38	5074	XLON	12:21:51
134	5074	XLON	12:18:29
10	5074	XLON	12:18:29
142	5074	XLON	12:16:11
64	5074	XLON	12:15:13
53	5074	XLON	12:15:13
14	5074	XLON	12:15:13
124	5074	XLON	12:15:13
142	5076	XLON	12:15:03
91	5076	XLON	12:15:03
75	5076	XLON	12:15:03
21	5076	XLON	12:15:03
130	5076	XLON	12:12:11
201	5076	XLON	12:12:11
287	5076	XLON	12:12:11
86	5076	XLON	12:12:11
101	5076	XLON	12:12:11
272	5074	XLON	12:11:23
142	5074	XLON	12:08:06
90	5074	XLON	12:08:06
17	5074	XLON	12:08:06
90	5074	XLON	12:08:06
169	5076	XLON	12:06:33
13	5076	XLON	12:04:28
143	5076	XLON	12:04:28
45	5078	XLON	12:04:20
68	5078	XLON	12:04:20
44	5078	XLON	12:04:20
50	5078	XLON	12:04:20
75	5078	XLON	12:04:20
129	5078	XLON	12:04:03
168	5078	XLON	12:04:03
120	5070	XLON	12:03:07
123	5070	XLON	12:02:42
31	5070	XLON	12:02:42
86	5070	XLON	12:02:42
12	5070	XLON	12:02:42
167	5070	XLON	12:02:42
80	5070	XLON	11:59:29
38	5070	XLON	11:59:29
62	5074	XLON	11:58:59
76	5074	XLON	11:58:59
67	5074	XLON	11:58:59
77	5074	XLON	11:58:59
12	5074	XLON	11:58:11
29	5074	XLON	11:58:11
115	5074	XLON	11:58:11
100	5074	XLON	11:58:11
13	5072	XLON	11:56:07
70	5072	XLON	11:56:00
55	5072	XLON	11:56:00
145	5074	XLON	11:54:55
4	5074	XLON	11:54:55
155	5076	XLON	11:54:23
44	5074	XLON	11:53:13
34	5074	XLON	11:53:13
56	5074	XLON	11:53:13
127	5076	XLON	11:51:50
141	5078	XLON	11:51:35
129	5080	XLON	11:51:34
219	5080	XLON	11:51:34
123	5080	XLON	11:51:34
46	5080	XLON	11:51:34
90	5080	XLON	11:51:20
127	5072	XLON	11:49:48
103	5074	XLON	11:49:31
76	5074	XLON	11:49:31
157	5076	XLON	11:49:19
113	5076	XLON	11:49:19
75	5078	XLON	11:49:10
143	5076	XLON	11:46:46
229	5078	XLON	11:46:26
76	5076	XLON	11:45:37
60	5076	XLON	11:45:37
106	5078	XLON	11:45:18
61	5078	XLON	11:45:18
200	5076	XLON	11:42:24
3	5078	XLON	11:42:23
116	5078	XLON	11:42:23
273	5078	XLON	11:42:23
76	5078	XLON	11:41:51
118	5078	XLON	11:41:51
70	5078	XLON	11:41:51
89	5078	XLON	11:41:51
14	5070	XLON	11:39:29
10	5070	XLON	11:38:33
121	5070	XLON	11:38:33
2	5070	XLON	11:37:31
66	5070	XLON	11:37:29
139	5070	XLON	11:37:29
139	5072	XLON	11:37:26
40	5072	XLON	11:37:26
112	5072	XLON	11:37:12
172	5074	XLON	11:35:03
118	5074	XLON	11:32:06
6	5074	XLON	11:32:06
134	5074	XLON	11:30:38
72	5076	XLON	11:30:35
18	5076	XLON	11:30:35
120	5076	XLON	11:30:35
7	5076	XLON	11:30:20
108	5076	XLON	11:30:19
75	5076	XLON	11:30:18
32	5076	XLON	11:29:20
80	5076	XLON	11:29:20
39	5076	XLON	11:29:20
86	5076	XLON	11:29:20
144	5076	XLON	11:29:20
203	5072	XLON	11:27:05
64	5072	XLON	11:27:05
131	5070	XLON	11:25:53
14	5068	XLON	11:24:49
134	5068	XLON	11:23:43
125	5068	XLON	11:23:43
132	5062	XLON	11:19:59
126	5064	XLON	11:13:10
163	5066	XLON	11:13:08
63	5068	XLON	11:13:04
24	5068	XLON	11:13:04
40	5068	XLON	11:13:04
260	5068	XLON	11:13:04
2	5068	XLON	11:13:04
186	5068	XLON	11:11:04
136	5066	XLON	11:08:39
138	5068	XLON	11:06:22
128	5068	XLON	11:06:22
201	5068	XLON	11:03:39
71	5068	XLON	11:03:39
62	5070	XLON	11:00:41
183	5070	XLON	11:00:41
17	5070	XLON	11:00:41
16	5070	XLON	10:59:41
75	5070	XLON	10:59:41
55	5070	XLON	10:59:41
65	5070	XLON	10:59:41
52	5068	XLON	10:59:41
15	5068	XLON	10:59:41
39	5068	XLON	10:59:41
38	5064	XLON	10:53:58
126	5062	XLON	10:51:24
1	5060	XLON	10:49:25
80	5060	XLON	10:49:25
62	5060	XLON	10:49:25
183	5062	XLON	10:48:32
26	5062	XLON	10:48:32
137	5062	XLON	10:47:05
115	5064	XLON	10:46:10
21	5064	XLON	10:46:10
121	5068	XLON	10:42:50
99	5070	XLON	10:40:03
34	5070	XLON	10:40:03
137	5076	XLON	10:38:58
132	5076	XLON	10:38:23
81	5078	XLON	10:36:55
58	5078	XLON	10:36:55
143	5082	XLON	10:34:52
179	5082	XLON	10:34:10
174	5084	XLON	10:34:08
125	5084	XLON	10:34:08
134	5086	XLON	10:33:43
10	5082	XLON	10:33:29
134	5082	XLON	10:33:29
86	5084	XLON	10:33:29
75	5084	XLON	10:33:29
128	5084	XLON	10:32:35
265	5084	XLON	10:32:35
112	5082	XLON	10:30:26
15	5082	XLON	10:30:21
40	5082	XLON	10:29:02
101	5082	XLON	10:29:02
134	5082	XLON	10:28:57
42	5082	XLON	10:25:08
78	5082	XLON	10:25:06
47	5082	XLON	10:25:06
70	5082	XLON	10:25:06
141	5084	XLON	10:25:06
56	5084	XLON	10:25:06
3	5084	XLON	10:25:06
234	5086	XLON	10:23:42
147	5084	XLON	10:21:33
210	5086	XLON	10:19:15
128	5086	XLON	10:19:15
28	5086	XLON	10:16:16
54	5086	XLON	10:13:06
75	5086	XLON	10:13:06
144	5086	XLON	10:13:06
121	5082	XLON	10:11:51
125	5080	XLON	10:10:21
130	5074	XLON	10:08:34
136	5074	XLON	10:08:34
144	5072	XLON	10:07:30
26	5074	XLON	10:07:30
110	5074	XLON	10:07:30
143	5076	XLON	10:03:27
8	5080	XLON	10:02:30
35	5080	XLON	10:02:30
70	5080	XLON	10:02:30
32	5080	XLON	10:02:30
139	5078	XLON	10:02:30
205	5078	XLON	10:02:30
176	5080	XLON	10:00:26
130	5078	XLON	09:59:10
17	5078	XLON	09:59:10
166	5078	XLON	09:59:10
170	5080	XLON	09:58:29
29	5080	XLON	09:58:21
75	5080	XLON	09:58:21
201	5080	XLON	09:58:21
144	5074	XLON	09:55:32
12	5076	XLON	09:52:51
120	5076	XLON	09:52:51
12	5076	XLON	09:52:51
67	5078	XLON	09:50:53
99	5078	XLON	09:50:53
122	5080	XLON	09:50:34
105	5080	XLON	09:50:34
201	5080	XLON	09:50:34
62	5080	XLON	09:50:34
22	5080	XLON	09:50:34
170	5078	XLON	09:48:30
62	5078	XLON	09:48:30
11	5080	XLON	09:48:11
106	5080	XLON	09:48:11
11	5080	XLON	09:48:09
189	5080	XLON	09:48:09
190	5080	XLON	09:48:09
153	5080	XLON	09:45:11
133	5080	XLON	09:45:11
167	5080	XLON	09:45:11
147	5078	XLON	09:43:54
240	5078	XLON	09:43:54
93	5078	XLON	09:40:19
140	5078	XLON	09:40:19
183	5080	XLON	09:40:14
141	5074	XLON	09:39:10
169	5070	XLON	09:37:15
120	5070	XLON	09:37:15
73	5066	XLON	09:32:16
123	5066	XLON	09:32:16
76	5062	XLON	09:30:48
189	5064	XLON	09:29:38
81	5066	XLON	09:29:38
44	5066	XLON	09:29:38
184	5066	XLON	09:29:38
125	5068	XLON	09:27:47
122	5068	XLON	09:25:39
40	5068	XLON	09:25:39
91	5068	XLON	09:25:39
2	5068	XLON	09:25:39
38	5068	XLON	09:25:30
82	5068	XLON	09:25:30
54	5060	XLON	09:20:17
104	5060	XLON	09:20:17
152	5062	XLON	09:19:10
141	5066	XLON	09:19:05
139	5066	XLON	09:19:05
43	5064	XLON	09:15:06
128	5064	XLON	09:15:06
135	5066	XLON	09:15:06
63	5066	XLON	09:15:06
7	5066	XLON	09:15:06
100	5066	XLON	09:15:06
146	5068	XLON	09:13:22
147	5068	XLON	09:13:22
187	5068	XLON	09:11:47
137	5068	XLON	09:11:47
171	5068	XLON	09:11:02
235	5068	XLON	09:08:31
142	5068	XLON	09:08:31
107	5068	XLON	09:08:31
54	5068	XLON	09:08:31
90	5068	XLON	09:08:31
122	5070	XLON	09:07:26
121	5070	XLON	09:07:26
120	5070	XLON	09:07:16
20	5070	XLON	09:07:16
133	5070	XLON	09:07:16
34	5070	XLON	09:07:16
149	5070	XLON	09:07:16
120	5072	XLON	09:06:09
145	5072	XLON	09:06:09
119	5072	XLON	09:04:30
21	5072	XLON	09:04:30
148	5072	XLON	09:04:30
91	5074	XLON	09:02:59
6	5074	XLON	09:02:59
101	5074	XLON	09:02:59
38	5074	XLON	09:02:59
132	5076	XLON	09:02:22
137	5076	XLON	09:00:36
151	5072	XLON	08:59:37
120	5074	XLON	08:59:37
17	5074	XLON	08:59:37
133	5074	XLON	08:59:37
137	5076	XLON	08:58:00
160	5076	XLON	08:58:00
143	5076	XLON	08:58:00
18	5078	XLON	08:57:08
122	5078	XLON	08:57:08
131	5080	XLON	08:56:12
132	5080	XLON	08:55:00
260	5082	XLON	08:55:00
122	5084	XLON	08:53:57
98	5084	XLON	08:53:57
112	5086	XLON	08:53:00
37	5086	XLON	08:53:00
133	5086	XLON	08:53:00
11	5086	XLON	08:53:00
153	5088	XLON	08:52:47
139	5090	XLON	08:52:31
162	5090	XLON	08:52:31
35	5090	XLON	08:52:31
72	5084	XLON	08:52:14
58	5084	XLON	08:52:14
4	5084	XLON	08:52:14
142	5086	XLON	08:51:06
135	5086	XLON	08:51:06
203	5088	XLON	08:48:01
50	5088	XLON	08:48:01
85	5090	XLON	08:48:01
33	5090	XLON	08:48:01
101	5090	XLON	08:47:51
115	5090	XLON	08:47:51
70	5090	XLON	08:47:51
201	5090	XLON	08:47:51
201	5090	XLON	08:47:51
70	5090	XLON	08:47:51
100	5090	XLON	08:47:51
33	5084	XLON	08:45:34
103	5084	XLON	08:45:34
76	5084	XLON	08:45:34
52	5084	XLON	08:45:34
14	5086	XLON	08:43:35
114	5086	XLON	08:43:35
128	5084	XLON	08:42:31
46	5070	XLON	08:38:11
92	5070	XLON	08:38:11
123	5072	XLON	08:38:00
132	5074	XLON	08:33:42
136	5076	XLON	08:33:14
35	5078	XLON	08:32:40
53	5078	XLON	08:32:40
34	5078	XLON	08:32:40
62	5078	XLON	08:32:40
100	5078	XLON	08:32:40
126	5078	XLON	08:32:13
163	5080	XLON	08:30:57
64	5082	XLON	08:30:10
56	5082	XLON	08:30:10
27	5082	XLON	08:30:10
167	5082	XLON	08:30:10
120	5086	XLON	08:30:10
125	5086	XLON	08:30:10
281	5088	XLON	08:29:54
80	5086	XLON	08:28:28
23	5086	XLON	08:28:28
48	5086	XLON	08:28:28
47	5086	XLON	08:28:28
544	5086	XLON	08:28:28
184	5086	XLON	08:28:28
107	5086	XLON	08:28:28
75	5086	XLON	08:28:28
35	5076	XLON	08:26:15
89	5076	XLON	08:26:15
137	5078	XLON	08:25:59

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSWFWFFASEFE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53