3rd Feb 2023 17:16
Paragon Banking Group PLC:
Transaction in own shares
3 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 3 February 2023 |
Number of ordinary £1.00 shares purchased: | 213,000 |
Highest price paid per share: | 589.50p |
Lowest price paid per share: | 578.50p |
Volume weighted average price paid per share: | 586.3145p |
Following the purchase of these shares, the Company holds 11,103,735 of its ordinary shares in treasury and has 230,431,550 ordinary shares in issue (excluding treasury shares). The figure of 230,431,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 586.7531 | 139,000 |
CHIX | 585.5349 | 44,000 |
BATE | 585.4256 | 30,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
231 | 585.500 | CHIX | 16:25:10 |
267 | 585.500 | BATE | 16:25:10 |
122 | 585.500 | BATE | 16:22:38 |
200 | 585.500 | CHIX | 16:22:38 |
216 | 585.500 | CHIX | 16:22:38 |
287 | 586.000 | LSE | 16:22:28 |
48 | 586.000 | LSE | 16:22:28 |
478 | 586.000 | LSE | 16:22:28 |
191 | 585.500 | CHIX | 16:19:04 |
627 | 585.500 | LSE | 16:17:04 |
400 | 586.500 | LSE | 16:16:06 |
403 | 586.500 | LSE | 16:16:06 |
336 | 586.500 | LSE | 16:16:06 |
207 | 587.000 | BATE | 16:15:43 |
215 | 587.000 | BATE | 16:15:43 |
289 | 587.000 | CHIX | 16:15:11 |
1137 | 586.000 | LSE | 16:13:44 |
972 | 586.000 | LSE | 16:13:44 |
56 | 586.000 | LSE | 16:12:32 |
335 | 586.000 | CHIX | 16:12:32 |
64 | 586.000 | CHIX | 16:12:32 |
4 | 586.000 | CHIX | 16:12:32 |
212 | 586.000 | BATE | 16:12:19 |
19 | 586.000 | BATE | 16:12:19 |
8 | 585.000 | CHIX | 16:08:41 |
43 | 585.000 | CHIX | 16:08:41 |
53 | 585.000 | CHIX | 16:08:41 |
349 | 585.000 | CHIX | 16:08:41 |
419 | 585.000 | BATE | 16:07:29 |
377 | 585.000 | CHIX | 16:05:41 |
29 | 585.000 | CHIX | 16:05:41 |
7 | 585.000 | CHIX | 16:05:41 |
23 | 585.000 | BATE | 16:05:29 |
520 | 585.000 | BATE | 16:05:29 |
286 | 585.000 | CHIX | 16:03:41 |
11 | 585.000 | CHIX | 16:03:41 |
35 | 585.000 | CHIX | 16:03:41 |
65 | 585.000 | CHIX | 16:03:41 |
71 | 585.000 | CHIX | 16:03:06 |
398 | 584.500 | BATE | 16:01:52 |
59 | 585.000 | CHIX | 15:59:53 |
14 | 585.000 | CHIX | 15:59:53 |
176 | 585.000 | CHIX | 15:59:53 |
43 | 585.000 | CHIX | 15:59:53 |
106 | 585.000 | CHIX | 15:59:53 |
375 | 585.000 | CHIX | 15:56:12 |
34 | 585.000 | CHIX | 15:56:12 |
75 | 585.000 | CHIX | 15:55:12 |
90 | 585.000 | CHIX | 15:55:12 |
151 | 585.000 | CHIX | 15:55:07 |
1055 | 585.000 | CHIX | 15:55:07 |
202 | 585.000 | CHIX | 15:55:07 |
180 | 585.000 | CHIX | 15:55:07 |
16 | 584.500 | CHIX | 15:54:47 |
27 | 584.500 | CHIX | 15:54:47 |
196 | 585.000 | BATE | 15:54:29 |
95 | 585.000 | BATE | 15:54:29 |
11 | 585.000 | BATE | 15:54:29 |
216 | 585.000 | BATE | 15:53:29 |
18 | 585.000 | BATE | 15:53:29 |
29 | 585.000 | BATE | 15:53:14 |
519 | 585.000 | BATE | 15:53:14 |
99 | 585.000 | BATE | 15:53:14 |
92 | 585.000 | BATE | 15:53:14 |
474 | 584.500 | CHIX | 15:41:53 |
422 | 584.500 | CHIX | 15:41:53 |
460 | 584.500 | BATE | 15:41:53 |
439 | 584.500 | BATE | 15:41:53 |
286 | 584.500 | CHIX | 15:35:41 |
123 | 584.500 | CHIX | 15:35:41 |
1398 | 584.500 | CHIX | 15:34:41 |
212 | 583.500 | BATE | 15:32:36 |
375 | 583.500 | BATE | 15:32:36 |
29 | 583.500 | BATE | 15:32:36 |
75 | 583.000 | BATE | 15:31:26 |
196 | 583.000 | BATE | 15:29:10 |
199 | 583.000 | BATE | 15:27:28 |
108 | 583.000 | CHIX | 15:18:51 |
244 | 583.000 | BATE | 15:18:51 |
359 | 583.000 | CHIX | 15:18:51 |
177 | 583.000 | BATE | 15:18:51 |
482 | 583.500 | BATE | 15:18:39 |
839 | 582.500 | CHIX | 15:14:54 |
207 | 582.500 | CHIX | 15:13:53 |
223 | 582.500 | CHIX | 15:13:52 |
482 | 582.500 | CHIX | 15:05:51 |
412 | 582.500 | BATE | 15:05:51 |
46 | 584.000 | CHIX | 15:00:00 |
60 | 584.000 | CHIX | 15:00:00 |
303 | 584.000 | CHIX | 15:00:00 |
14 | 584.000 | CHIX | 15:00:00 |
232 | 584.000 | BATE | 15:00:00 |
161 | 584.000 | BATE | 15:00:00 |
480 | 584.000 | CHIX | 15:00:00 |
432 | 584.000 | BATE | 14:52:04 |
47 | 584.000 | BATE | 14:52:04 |
397 | 584.500 | CHIX | 14:51:33 |
431 | 584.500 | BATE | 14:51:33 |
435 | 585.000 | CHIX | 14:51:12 |
100 | 584.000 | BATE | 14:44:55 |
348 | 584.000 | BATE | 14:44:55 |
124 | 584.500 | CHIX | 14:44:55 |
321 | 584.500 | CHIX | 14:44:55 |
366 | 584.500 | BATE | 14:43:36 |
457 | 584.500 | CHIX | 14:43:36 |
44 | 584.500 | BATE | 14:43:36 |
391 | 584.500 | BATE | 14:43:36 |
443 | 584.500 | CHIX | 14:41:34 |
33 | 584.500 | CHIX | 14:41:31 |
46 | 584.500 | CHIX | 14:41:31 |
395 | 584.000 | CHIX | 14:39:46 |
192 | 583.500 | BATE | 14:37:19 |
395 | 584.000 | CHIX | 14:36:57 |
424 | 584.000 | BATE | 14:29:38 |
501 | 584.000 | CHIX | 14:29:38 |
404 | 584.500 | CHIX | 14:28:06 |
445 | 584.500 | BATE | 14:28:06 |
441 | 584.500 | CHIX | 14:28:06 |
482 | 584.000 | BATE | 14:21:27 |
516 | 584.000 | CHIX | 14:21:27 |
466 | 584.000 | BATE | 14:21:27 |
5 | 584.000 | BATE | 14:21:27 |
166 | 585.000 | CHIX | 14:20:12 |
284 | 585.000 | CHIX | 14:20:12 |
21 | 585.000 | CHIX | 14:20:12 |
42 | 584.000 | CHIX | 14:15:21 |
7 | 584.000 | CHIX | 14:15:17 |
57 | 584.000 | CHIX | 14:15:16 |
141 | 583.500 | BATE | 14:13:28 |
265 | 583.000 | CHIX | 14:09:02 |
130 | 583.000 | CHIX | 14:09:02 |
452 | 582.500 | CHIX | 13:53:06 |
417 | 582.500 | BATE | 13:53:06 |
450 | 583.500 | CHIX | 13:47:53 |
209 | 584.000 | BATE | 13:46:04 |
272 | 584.000 | BATE | 13:46:04 |
403 | 584.000 | CHIX | 13:44:22 |
470 | 583.500 | CHIX | 13:38:01 |
463 | 584.000 | BATE | 13:34:04 |
295 | 585.000 | CHIX | 13:34:00 |
426 | 584.000 | BATE | 13:29:50 |
470 | 584.000 | CHIX | 13:29:50 |
455 | 584.500 | CHIX | 13:29:50 |
391 | 584.500 | BATE | 13:29:50 |
143 | 585.000 | CHIX | 13:20:40 |
51 | 585.000 | CHIX | 13:20:40 |
419 | 585.000 | BATE | 13:19:38 |
423 | 585.000 | CHIX | 13:19:38 |
425 | 585.500 | CHIX | 13:19:35 |
419 | 585.500 | BATE | 13:19:35 |
465 | 585.000 | CHIX | 13:08:51 |
57 | 585.000 | CHIX | 13:08:50 |
8 | 585.000 | CHIX | 13:08:50 |
264 | 585.000 | CHIX | 12:54:08 |
23 | 585.000 | BATE | 12:53:20 |
174 | 585.000 | CHIX | 12:53:20 |
449 | 585.000 | BATE | 12:48:50 |
147 | 585.500 | CHIX | 12:45:19 |
258 | 585.500 | CHIX | 12:45:19 |
463 | 586.000 | BATE | 12:38:43 |
162 | 586.000 | CHIX | 12:38:43 |
31 | 586.000 | CHIX | 12:38:43 |
244 | 586.000 | CHIX | 12:35:23 |
418 | 586.500 | CHIX | 12:34:04 |
433 | 587.000 | BATE | 12:30:58 |
424 | 587.000 | CHIX | 12:30:58 |
275 | 587.500 | CHIX | 12:26:56 |
120 | 587.500 | BATE | 12:26:56 |
300 | 587.500 | BATE | 12:26:56 |
176 | 587.500 | CHIX | 12:26:56 |
251 | 588.000 | BATE | 12:20:22 |
14 | 588.000 | BATE | 12:20:22 |
4 | 588.000 | BATE | 12:18:58 |
27 | 588.000 | BATE | 12:18:58 |
42 | 588.000 | BATE | 12:18:58 |
1433 | 587.500 | LSE | 12:14:20 |
195 | 587.500 | CHIX | 12:14:20 |
79 | 587.500 | CHIX | 12:14:20 |
1150 | 587.500 | LSE | 12:13:34 |
195 | 587.500 | BATE | 12:12:05 |
195 | 587.500 | CHIX | 12:12:05 |
85 | 587.500 | CHIX | 12:11:39 |
195 | 587.500 | BATE | 12:08:33 |
769 | 587.500 | LSE | 12:07:34 |
438 | 587.500 | LSE | 12:07:34 |
413 | 587.500 | CHIX | 12:07:30 |
48 | 587.500 | CHIX | 12:07:30 |
507 | 587.500 | LSE | 12:07:18 |
707 | 587.500 | LSE | 12:07:18 |
14 | 587.500 | CHIX | 12:05:50 |
1340 | 587.500 | LSE | 12:05:18 |
147 | 587.500 | CHIX | 12:03:50 |
14 | 587.500 | CHIX | 12:03:50 |
1232 | 587.500 | LSE | 12:03:18 |
1300 | 587.500 | LSE | 12:01:18 |
341 | 587.000 | LSE | 11:59:58 |
338 | 586.500 | LSE | 11:57:53 |
3185 | 587.500 | LSE | 11:57:47 |
5 | 587.000 | LSE | 11:57:44 |
754 | 587.000 | LSE | 11:57:44 |
371 | 587.500 | LSE | 11:48:38 |
960 | 587.500 | LSE | 11:48:38 |
424 | 587.500 | BATE | 11:48:38 |
415 | 587.500 | CHIX | 11:48:38 |
710 | 588.000 | LSE | 11:43:44 |
658 | 588.000 | LSE | 11:43:44 |
452 | 588.000 | BATE | 11:43:44 |
477 | 588.000 | CHIX | 11:43:44 |
195 | 588.000 | BATE | 11:41:33 |
271 | 588.000 | LSE | 11:41:11 |
1032 | 588.000 | LSE | 11:41:11 |
437 | 588.000 | BATE | 11:40:42 |
263 | 588.000 | CHIX | 11:40:42 |
234 | 588.000 | CHIX | 11:40:39 |
1383 | 588.000 | LSE | 11:40:39 |
1700 | 588.000 | LSE | 11:37:39 |
99 | 588.000 | BATE | 11:33:05 |
195 | 588.000 | BATE | 11:33:05 |
1344 | 588.000 | LSE | 11:32:39 |
1310 | 587.500 | LSE | 11:30:08 |
642 | 587.500 | LSE | 11:27:19 |
444 | 587.500 | LSE | 11:27:19 |
464 | 587.500 | CHIX | 11:27:19 |
137 | 587.500 | LSE | 11:27:19 |
42 | 587.500 | LSE | 11:27:19 |
491 | 587.500 | LSE | 11:27:19 |
400 | 587.500 | LSE | 11:27:19 |
97 | 587.500 | LSE | 11:27:19 |
242 | 587.500 | LSE | 11:27:19 |
158 | 587.500 | LSE | 11:27:19 |
75 | 587.500 | CHIX | 11:22:54 |
436 | 587.500 | CHIX | 11:22:54 |
72 | 587.500 | CHIX | 11:22:53 |
443 | 587.500 | BATE | 11:22:44 |
886 | 587.500 | LSE | 11:21:29 |
400 | 587.500 | LSE | 11:21:29 |
1115 | 587.500 | LSE | 11:19:29 |
1098 | 587.500 | LSE | 11:16:29 |
132 | 587.500 | LSE | 11:16:29 |
548 | 587.500 | LSE | 11:12:29 |
22 | 587.500 | CHIX | 11:12:29 |
456 | 587.500 | CHIX | 11:12:29 |
660 | 587.500 | LSE | 11:12:29 |
12 | 587.000 | BATE | 11:08:18 |
1206 | 587.000 | LSE | 11:07:31 |
1710 | 587.000 | LSE | 11:07:31 |
1366 | 587.000 | LSE | 11:07:31 |
356 | 586.500 | LSE | 11:00:27 |
1226 | 587.000 | LSE | 10:59:53 |
1212 | 586.000 | LSE | 10:57:27 |
393 | 586.000 | CHIX | 10:57:27 |
1285 | 587.000 | LSE | 10:57:23 |
1129 | 587.000 | LSE | 10:57:23 |
467 | 587.000 | BATE | 10:57:23 |
432 | 587.000 | CHIX | 10:57:23 |
750 | 585.500 | LSE | 10:49:58 |
379 | 585.500 | LSE | 10:49:58 |
1675 | 586.500 | LSE | 10:49:35 |
475 | 587.000 | BATE | 10:49:29 |
473 | 587.000 | CHIX | 10:49:29 |
314 | 587.500 | LSE | 10:49:20 |
1023 | 587.500 | LSE | 10:49:20 |
1144 | 587.500 | LSE | 10:49:20 |
1161 | 587.500 | LSE | 10:49:20 |
1125 | 587.500 | LSE | 10:49:20 |
1220 | 587.500 | LSE | 10:49:20 |
468 | 587.500 | CHIX | 10:49:20 |
400 | 587.500 | BATE | 10:49:20 |
421 | 588.000 | CHIX | 10:46:56 |
458 | 588.000 | BATE | 10:46:10 |
450 | 588.500 | CHIX | 10:42:56 |
404 | 588.000 | LSE | 10:35:38 |
800 | 588.000 | LSE | 10:35:38 |
391 | 588.000 | CHIX | 10:34:18 |
1586 | 588.000 | LSE | 10:32:38 |
1065 | 587.500 | LSE | 10:26:01 |
190 | 587.500 | LSE | 10:26:01 |
483 | 587.500 | CHIX | 10:26:01 |
466 | 587.500 | BATE | 10:26:01 |
77 | 588.000 | LSE | 10:25:08 |
101 | 588.000 | LSE | 10:25:08 |
400 | 588.000 | LSE | 10:25:08 |
400 | 588.000 | LSE | 10:25:08 |
400 | 588.000 | LSE | 10:25:08 |
431 | 588.000 | BATE | 10:22:40 |
349 | 588.000 | LSE | 10:22:08 |
800 | 588.000 | LSE | 10:22:08 |
423 | 588.000 | CHIX | 10:19:40 |
981 | 588.000 | LSE | 10:15:40 |
274 | 588.000 | LSE | 10:15:40 |
521 | 587.500 | LSE | 10:13:14 |
426 | 587.500 | LSE | 10:13:13 |
164 | 587.500 | LSE | 10:10:13 |
311 | 587.500 | LSE | 10:10:13 |
400 | 587.500 | LSE | 10:10:13 |
718 | 587.500 | LSE | 10:10:05 |
1188 | 587.500 | LSE | 10:07:05 |
1260 | 587.500 | LSE | 10:07:05 |
481 | 587.500 | CHIX | 10:07:05 |
325 | 588.500 | LSE | 10:07:02 |
79 | 585.500 | LSE | 10:03:15 |
292 | 585.500 | LSE | 10:03:15 |
204 | 586.000 | LSE | 10:00:01 |
148 | 586.000 | LSE | 10:00:01 |
1052 | 586.000 | LSE | 10:00:01 |
1072 | 586.000 | LSE | 10:00:01 |
460 | 586.000 | BATE | 10:00:01 |
445 | 586.000 | CHIX | 10:00:01 |
893 | 586.500 | LSE | 09:57:11 |
742 | 586.500 | LSE | 09:57:11 |
719 | 586.500 | LSE | 09:57:11 |
99 | 585.500 | LSE | 09:52:13 |
231 | 585.500 | LSE | 09:52:13 |
814 | 585.500 | LSE | 09:52:13 |
2 | 585.500 | BATE | 09:52:02 |
400 | 585.500 | BATE | 09:52:02 |
1 | 585.500 | BATE | 09:52:02 |
432 | 585.500 | CHIX | 09:52:02 |
47 | 585.500 | BATE | 09:52:02 |
41 | 585.500 | CHIX | 09:52:02 |
361 | 585.500 | BATE | 09:52:02 |
476 | 585.500 | CHIX | 09:44:05 |
49 | 585.500 | CHIX | 09:44:05 |
1420 | 586.000 | LSE | 09:43:57 |
482 | 586.000 | CHIX | 09:43:57 |
437 | 586.000 | BATE | 09:43:57 |
1208 | 586.500 | LSE | 09:43:01 |
1125 | 586.500 | LSE | 09:43:01 |
1495 | 587.000 | LSE | 09:42:13 |
193 | 587.000 | LSE | 09:42:13 |
1182 | 585.000 | LSE | 09:31:05 |
1248 | 585.500 | LSE | 09:27:02 |
242 | 587.500 | CHIX | 09:23:02 |
163 | 587.500 | CHIX | 09:23:02 |
1258 | 588.000 | LSE | 09:22:40 |
446 | 588.000 | BATE | 09:22:40 |
443 | 588.000 | CHIX | 09:22:40 |
36 | 588.000 | CHIX | 09:22:40 |
168 | 588.500 | LSE | 09:20:19 |
417 | 588.500 | LSE | 09:20:19 |
968 | 588.500 | LSE | 09:20:19 |
76 | 589.500 | CHIX | 09:19:33 |
318 | 589.500 | CHIX | 09:19:33 |
45 | 589.000 | LSE | 09:19:33 |
427 | 589.000 | BATE | 09:19:33 |
447 | 589.000 | BATE | 09:19:33 |
418 | 589.000 | CHIX | 09:19:33 |
400 | 589.000 | LSE | 09:19:33 |
1334 | 589.000 | LSE | 09:19:33 |
347 | 589.000 | LSE | 09:19:33 |
400 | 589.000 | LSE | 09:19:33 |
677 | 589.000 | LSE | 09:15:48 |
668 | 589.000 | LSE | 09:15:48 |
277 | 588.500 | CHIX | 09:12:29 |
396 | 588.500 | LSE | 09:12:29 |
747 | 588.500 | LSE | 09:12:27 |
403 | 588.500 | CHIX | 09:10:20 |
1057 | 588.000 | LSE | 09:04:22 |
320 | 588.500 | CHIX | 09:04:05 |
158 | 588.500 | CHIX | 09:04:05 |
1268 | 588.500 | LSE | 09:02:13 |
1358 | 588.500 | LSE | 08:59:00 |
1864 | 589.000 | LSE | 08:58:59 |
253 | 588.000 | LSE | 08:56:04 |
331 | 587.500 | BATE | 08:53:02 |
103 | 587.500 | BATE | 08:52:59 |
138 | 588.000 | LSE | 08:52:58 |
65 | 588.000 | LSE | 08:52:58 |
800 | 588.000 | LSE | 08:52:58 |
149 | 588.000 | LSE | 08:52:58 |
275 | 588.000 | LSE | 08:52:58 |
415 | 588.000 | BATE | 08:52:58 |
465 | 588.000 | CHIX | 08:52:58 |
754 | 588.500 | LSE | 08:52:58 |
46 | 588.500 | LSE | 08:52:58 |
297 | 588.500 | LSE | 08:52:58 |
400 | 588.500 | LSE | 08:52:58 |
29 | 588.500 | LSE | 08:52:58 |
490 | 588.500 | LSE | 08:52:58 |
231 | 588.500 | CHIX | 08:52:58 |
698 | 588.500 | LSE | 08:52:58 |
246 | 588.500 | CHIX | 08:52:58 |
365 | 588.000 | LSE | 08:51:09 |
858 | 588.000 | LSE | 08:51:09 |
1422 | 586.500 | LSE | 08:38:24 |
151 | 586.500 | CHIX | 08:38:24 |
284 | 586.500 | CHIX | 08:38:24 |
227 | 586.000 | BATE | 08:38:24 |
168 | 586.000 | BATE | 08:38:24 |
1336 | 588.000 | LSE | 08:38:24 |
1117 | 588.000 | LSE | 08:38:24 |
416 | 588.000 | CHIX | 08:38:24 |
472 | 588.000 | BATE | 08:38:24 |
316 | 588.000 | LSE | 08:35:59 |
307 | 588.000 | LSE | 08:35:59 |
444 | 588.000 | LSE | 08:35:59 |
238 | 588.000 | BATE | 08:35:59 |
410 | 588.000 | CHIX | 08:35:59 |
159 | 588.000 | BATE | 08:35:59 |
91 | 588.000 | LSE | 08:35:59 |
85 | 588.000 | LSE | 08:35:59 |
1154 | 588.000 | LSE | 08:35:58 |
178 | 587.000 | LSE | 08:34:48 |
63 | 587.000 | CHIX | 08:34:42 |
1236 | 587.000 | LSE | 08:34:18 |
65 | 587.000 | CHIX | 08:34:17 |
423 | 587.000 | BATE | 08:33:08 |
64 | 587.000 | CHIX | 08:32:46 |
76 | 587.000 | CHIX | 08:32:46 |
534 | 587.000 | CHIX | 08:32:43 |
769 | 586.500 | LSE | 08:32:43 |
405 | 586.500 | LSE | 08:32:43 |
704 | 585.500 | LSE | 08:31:47 |
550 | 585.500 | LSE | 08:31:47 |
293 | 586.500 | LSE | 08:31:47 |
401 | 586.500 | LSE | 08:31:47 |
1290 | 586.500 | LSE | 08:31:47 |
6435 | 585.500 | LSE | 08:31:47 |
4515 | 585.000 | LSE | 08:31:47 |
27 | 583.500 | LSE | 08:20:17 |
20 | 584.000 | LSE | 08:19:32 |
37 | 584.000 | LSE | 08:19:32 |
299 | 584.000 | LSE | 08:19:32 |
471 | 584.000 | BATE | 08:19:32 |
940 | 584.000 | LSE | 08:19:32 |
180 | 584.000 | BATE | 08:19:32 |
228 | 584.000 | CHIX | 08:19:32 |
171 | 584.000 | CHIX | 08:18:05 |
255 | 584.000 | BATE | 08:17:30 |
328 | 583.500 | LSE | 08:14:00 |
978 | 584.500 | LSE | 08:13:22 |
378 | 584.500 | LSE | 08:13:22 |
478 | 584.500 | CHIX | 08:13:22 |
1617 | 585.000 | LSE | 08:13:20 |
471 | 585.000 | BATE | 08:13:20 |
494 | 585.000 | CHIX | 08:13:20 |
11 | 585.000 | CHIX | 08:13:20 |
236 | 585.500 | LSE | 08:13:17 |
1023 | 585.500 | LSE | 08:13:17 |
211 | 585.500 | LSE | 08:13:17 |
1012 | 585.500 | LSE | 08:13:17 |
445 | 585.500 | CHIX | 08:13:17 |
1251 | 585.500 | LSE | 08:12:25 |
1364 | 585.500 | LSE | 08:12:25 |
449 | 585.500 | CHIX | 08:12:25 |
271 | 585.500 | LSE | 08:11:48 |
285 | 585.500 | LSE | 08:11:48 |
624 | 585.500 | LSE | 08:11:48 |
1374 | 584.000 | LSE | 08:11:15 |
435 | 578.500 | BATE | 08:03:59 |
1205 | 578.500 | LSE | 08:03:59 |
454 | 578.500 | BATE | 08:03:59 |
1186 | 578.500 | LSE | 08:03:59 |
437 | 578.500 | CHIX | 08:03:59 |
1186 | 579.000 | LSE | 08:03:57 |
673 | 579.000 | CHIX | 08:03:57 |
Related Shares:
Paragon Group