17th Jan 2017 17:39
17 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 96,062 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1452.6336 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,507,349 ordinary shares in treasury, and has 1,083,706,428 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,092,062 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 86,550 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.6730 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,179,863 ordinary shares in treasury, and has 965,773,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 975,485 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 January 2017 |
Number of ordinary shares purchased: | 96,062 |
Volume weighted average price paid per share (p): | 1452.6336 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
17-Jan-2017 | 08:02:41 | 767 | 1462.0000 | XLON | 84403844000000779-E0U5qircjFnv20170117 | |
17-Jan-2017 | 08:04:21 | 511 | 1462.0000 | XLON | 84403844000000877-E0U5qircjGxE20170117 | |
17-Jan-2017 | 08:04:45 | 511 | 1461.0000 | XLON | 84203842000000809-E0U5qircjHIG20170117 | |
17-Jan-2017 | 08:06:09 | 94 | 1461.0000 | XLON | 84403844000001092-E0U5qircjIzj20170117 | |
17-Jan-2017 | 08:06:10 | 468 | 1461.0000 | XLON | 84403844000001092-E0U5qircjIzc20170117 | |
17-Jan-2017 | 08:07:29 | 208 | 1460.0000 | XLON | 84203842000001314-E0U5qircjKhF20170117 | |
17-Jan-2017 | 08:07:29 | 354 | 1460.0000 | XLON | 84203842000001314-E0U5qircjKhH20170117 | |
17-Jan-2017 | 08:07:53 | 512 | 1460.0000 | XLON | 84203842000001379-E0U5qircjL2n20170117 | |
17-Jan-2017 | 08:09:48 | 530 | 1459.0000 | XLON | 84203842000001659-E0U5qircjNwk20170117 | |
17-Jan-2017 | 08:11:12 | 312 | 1459.0000 | XLON | 84403844000001722-E0U5qircjQ4m20170117 | |
17-Jan-2017 | 08:11:12 | 201 | 1459.0000 | XLON | 84403844000001722-E0U5qircjQ4i20170117 | |
17-Jan-2017 | 08:15:15 | 11 | 1457.0000 | XLON | 84403844000002066-E0U5qircjUJz20170117 | |
17-Jan-2017 | 08:15:15 | 500 | 1457.0000 | XLON | 84403844000002066-E0U5qircjUJx20170117 | |
17-Jan-2017 | 08:16:35 | 200 | 1457.0000 | XLON | 84203842000002403-E0U5qircjVWu20170117 | |
17-Jan-2017 | 08:16:44 | 506 | 1457.0000 | XLON | 84203842000002403-E0U5qircjVdt20170117 | |
17-Jan-2017 | 08:16:44 | 9 | 1457.0000 | XLON | 84203842000002403-E0U5qircjVdo20170117 | |
17-Jan-2017 | 08:19:04 | 547 | 1456.0000 | XLON | 84403844000002666-E0U5qircjXlP20170117 | |
17-Jan-2017 | 08:20:15 | 512 | 1455.0000 | XLON | 84403844000002736-E0U5qircjYby20170117 | |
17-Jan-2017 | 08:22:31 | 153 | 1456.0000 | XLON | 84203842000002900-E0U5qircjb0i20170117 | |
17-Jan-2017 | 08:22:31 | 404 | 1456.0000 | XLON | 84203842000002900-E0U5qircjb0k20170117 | |
17-Jan-2017 | 08:24:21 | 220 | 1455.0000 | XLON | 84203842000003199-E0U5qircjcTB20170117 | |
17-Jan-2017 | 08:24:21 | 116 | 1455.0000 | XLON | 84203842000003199-E0U5qircjcTF20170117 | |
17-Jan-2017 | 08:24:21 | 220 | 1455.0000 | XLON | 84203842000003199-E0U5qircjcTD20170117 | |
17-Jan-2017 | 08:26:50 | 521 | 1457.0000 | XLON | 84403844000003294-E0U5qircjevQ20170117 | |
17-Jan-2017 | 08:28:49 | 549 | 1457.0000 | XLON | 84403844000003616-E0U5qircjgMi20170117 | |
17-Jan-2017 | 08:31:21 | 86 | 1457.0000 | XLON | 84203842000003824-E0U5qircjiLD20170117 | |
17-Jan-2017 | 08:31:21 | 431 | 1457.0000 | XLON | 84203842000003824-E0U5qircjiL320170117 | |
17-Jan-2017 | 08:34:05 | 512 | 1456.0000 | XLON | 84203842000004166-E0U5qircjknc20170117 | |
17-Jan-2017 | 08:35:19 | 400 | 1456.0000 | XLON | 84403844000004234-E0U5qircjlgF20170117 | |
17-Jan-2017 | 08:36:01 | 529 | 1458.0000 | XLON | 84203842000004406-E0U5qircjmHa20170117 | |
17-Jan-2017 | 08:38:09 | 555 | 1458.0000 | XLON | 84203842000004574-E0U5qircjo8W20170117 | |
17-Jan-2017 | 08:41:02 | 512 | 1458.0000 | XLON | 84403844000004844-E0U5qircjqF620170117 | |
17-Jan-2017 | 08:44:53 | 561 | 1459.0000 | XLON | 84403844000004926-E0U5qircjsuq20170117 | |
17-Jan-2017 | 08:46:35 | 5 | 1459.0000 | XLON | 84203842000005126-E0U5qircjua220170117 | |
17-Jan-2017 | 08:46:35 | 455 | 1459.0000 | XLON | 84203842000005126-E0U5qircjua020170117 | |
17-Jan-2017 | 08:48:31 | 81 | 1459.0000 | XLON | 84203842000005126-E0U5qircjvg720170117 | |
17-Jan-2017 | 08:51:02 | 512 | 1460.0000 | XLON | 84403844000005377-E0U5qircjx7V20170117 | |
17-Jan-2017 | 08:55:19 | 767 | 1458.0000 | XLON | 84403844000005570-E0U5qirck05N20170117 | |
17-Jan-2017 | 08:55:19 | 341 | 1458.0000 | XLON | 84203842000005523-E0U5qirck05L20170117 | |
17-Jan-2017 | 08:55:19 | 221 | 1458.0000 | XLON | 84203842000005523-E0U5qirck05H20170117 | |
17-Jan-2017 | 09:00:20 | 108 | 1460.0000 | XLON | 84403844000005917-E0U5qirck3Wp20170117 | |
17-Jan-2017 | 09:00:20 | 515 | 1460.0000 | XLON | 84403844000005916-E0U5qirck3Wn20170117 | |
17-Jan-2017 | 09:06:02 | 184 | 1461.0000 | XLON | 84403844000006332-E0U5qirck7Bi20170117 | |
17-Jan-2017 | 09:06:02 | 220 | 1461.0000 | XLON | 84403844000006332-E0U5qirck7Bg20170117 | |
17-Jan-2017 | 09:06:02 | 119 | 1461.0000 | XLON | 84403844000006332-E0U5qirck7Bk20170117 | |
17-Jan-2017 | 09:08:19 | 613 | 1461.0000 | XLON | 84403844000006463-E0U5qirck8LC20170117 | |
17-Jan-2017 | 09:10:23 | 571 | 1461.0000 | XLON | 84203842000006558-E0U5qirck9Vu20170117 | |
17-Jan-2017 | 09:11:24 | 635 | 1461.0000 | XLON | 84203842000006581-E0U5qirckADK20170117 | |
17-Jan-2017 | 09:11:24 | 613 | 1461.0000 | XLON | 84403844000006603-E0U5qirckADO20170117 | |
17-Jan-2017 | 09:13:42 | 561 | 1463.0000 | XLON | 84403844000006758-E0U5qirckBoB20170117 | |
17-Jan-2017 | 09:18:05 | 537 | 1462.0000 | XLON | 84403844000006991-E0U5qirckF9i20170117 | |
17-Jan-2017 | 09:19:38 | 767 | 1460.0000 | XLON | 84403844000007072-E0U5qirckGH620170117 | |
17-Jan-2017 | 09:22:37 | 512 | 1462.0000 | XLON | 84203842000007270-E0U5qirckI7w20170117 | |
17-Jan-2017 | 09:22:42 | 534 | 1462.0000 | XLON | 84403844000007261-E0U5qirckID820170117 | |
17-Jan-2017 | 09:25:37 | 511 | 1461.0000 | XLON | 84203842000007351-E0U5qirckK4p20170117 | |
17-Jan-2017 | 09:27:45 | 513 | 1461.0000 | XLON | 84403844000007529-E0U5qirckLcq20170117 | |
17-Jan-2017 | 09:30:00 | 535 | 1461.0000 | XLON | 84403844000007633-E0U5qirckN7Q20170117 | |
17-Jan-2017 | 09:37:28 | 514 | 1460.0000 | XLON | 84203842000008079-E0U5qirckTk920170117 | |
17-Jan-2017 | 09:39:11 | 665 | 1460.0000 | XLON | 84203842000008497-E0U5qirckUw220170117 | |
17-Jan-2017 | 09:39:25 | 516 | 1460.0000 | XLON | 84203842000008594-E0U5qirckV5o20170117 | |
17-Jan-2017 | 09:41:53 | 553 | 1459.0000 | XLON | 84403844000008655-E0U5qirckWII20170117 | |
17-Jan-2017 | 09:46:31 | 556 | 1461.0000 | XLON | 84403844000008891-E0U5qirckYsC20170117 | |
17-Jan-2017 | 09:53:12 | 220 | 1461.0000 | XLON | 84403844000009259-E0U5qirckcTC20170117 | |
17-Jan-2017 | 09:54:00 | 664 | 1460.0000 | XLON | 84203842000009276-E0U5qirckcv820170117 | |
17-Jan-2017 | 09:54:51 | 200 | 1460.0000 | XLON | 84203842000009404-E0U5qirckdI920170117 | |
17-Jan-2017 | 09:58:00 | 614 | 1459.0000 | XLON | 84403844000009453-E0U5qircket820170117 | |
17-Jan-2017 | 09:59:30 | 280 | 1459.0000 | XLON | 84403844000009771-E0U5qirckfUN20170117 | |
17-Jan-2017 | 10:03:43 | 120 | 1461.0000 | XLON | 84203842000010195-E0U5qircki0i20170117 | |
17-Jan-2017 | 10:03:57 | 562 | 1460.0000 | XLON | 84403844000010154-E0U5qircki6N20170117 | |
17-Jan-2017 | 10:05:02 | 220 | 1460.0000 | XLON | 84203842000010320-E0U5qirckik720170117 | |
17-Jan-2017 | 10:05:02 | 289 | 1460.0000 | XLON | 84203842000010320-E0U5qirckik920170117 | |
17-Jan-2017 | 10:05:02 | 47 | 1460.0000 | XLON | 84203842000010320-E0U5qirckikB20170117 | |
17-Jan-2017 | 10:13:36 | 318 | 1460.0000 | XLON | 84403844000010883-E0U5qircknVT20170117 | |
17-Jan-2017 | 10:13:36 | 100 | 1460.0000 | XLON | 84403844000010883-E0U5qircknVR20170117 | |
17-Jan-2017 | 10:15:23 | 96 | 1460.0000 | XLON | 84203842000011075-E0U5qirckoRi20170117 | |
17-Jan-2017 | 10:15:23 | 435 | 1460.0000 | XLON | 84203842000011075-E0U5qirckoRg20170117 | |
17-Jan-2017 | 10:17:29 | 562 | 1460.0000 | XLON | 84203842000011217-E0U5qirckpbm20170117 | |
17-Jan-2017 | 10:18:25 | 220 | 1459.0000 | XLON | 84203842000011272-E0U5qirckqCj20170117 | |
17-Jan-2017 | 10:18:25 | 220 | 1459.0000 | XLON | 84203842000011272-E0U5qirckqCh20170117 | |
17-Jan-2017 | 10:25:58 | 554 | 1460.0000 | XLON | 84403844000011636-E0U5qirckuJk20170117 | |
17-Jan-2017 | 10:29:13 | 290 | 1461.0000 | XLON | 84403844000011940-E0U5qirckw9O20170117 | |
17-Jan-2017 | 10:30:14 | 767 | 1460.0000 | XLON | 84403844000011921-E0U5qirckwsa20170117 | |
17-Jan-2017 | 10:33:56 | 471 | 1461.0000 | XLON | 84403844000012057-E0U5qirckzCU20170117 | |
17-Jan-2017 | 10:36:27 | 562 | 1460.0000 | XLON | 84403844000012244-E0U5qircl0Wp20170117 | |
17-Jan-2017 | 10:47:21 | 613 | 1461.0000 | XLON | 84403844000013024-E0U5qircl65w20170117 | |
17-Jan-2017 | 10:48:26 | 563 | 1461.0000 | XLON | 84203842000013223-E0U5qircl6fO20170117 | |
17-Jan-2017 | 10:49:43 | 767 | 1461.0000 | XLON | 84203842000013316-E0U5qircl7NX20170117 | |
17-Jan-2017 | 10:49:43 | 613 | 1461.0000 | XLON | 84403844000013202-E0U5qircl7NZ20170117 | |
17-Jan-2017 | 11:00:39 | 579 | 1462.0000 | XLON | 84403844000013898-E0U5qirclDTw20170117 | |
17-Jan-2017 | 11:06:24 | 613 | 1461.0000 | XLON | 84403844000014288-E0U5qirclGTc20170117 | |
17-Jan-2017 | 11:07:42 | 220 | 1461.0000 | XLON | 84203842000014616-E0U5qirclH9a20170117 | |
17-Jan-2017 | 11:07:42 | 198 | 1461.0000 | XLON | 84203842000014616-E0U5qirclH9Y20170117 | |
17-Jan-2017 | 11:10:00 | 221 | 1462.0000 | XLON | 84403844000014647-E0U5qirclIYd20170117 | |
17-Jan-2017 | 11:14:53 | 262 | 1461.0000 | XLON | 84403844000014595-E0U5qirclKQx20170117 | |
17-Jan-2017 | 11:14:53 | 325 | 1461.0000 | XLON | 84403844000014595-E0U5qirclKQz20170117 | |
17-Jan-2017 | 11:16:43 | 220 | 1461.0000 | XLON | 84403844000015049-E0U5qirclL8T20170117 | |
17-Jan-2017 | 11:16:43 | 343 | 1461.0000 | XLON | 84403844000015049-E0U5qirclL8V20170117 | |
17-Jan-2017 | 11:18:03 | 715 | 1460.0000 | XLON | 84403844000015003-E0U5qirclLlz20170117 | |
17-Jan-2017 | 11:21:29 | 512 | 1460.0000 | XLON | 84403844000015330-E0U5qirclNR720170117 | |
17-Jan-2017 | 11:30:20 | 169 | 1460.0000 | XLON | 84203842000015883-E0U5qirclRwo20170117 | |
17-Jan-2017 | 11:30:32 | 300 | 1460.0000 | XLON | 84203842000015883-E0U5qirclS7V20170117 | |
17-Jan-2017 | 11:36:12 | 538 | 1462.0000 | XLON | 84403844000016713-E0U5qirclVCr20170117 | |
17-Jan-2017 | 11:37:52 | 511 | 1462.0000 | XLON | 84403844000017008-E0U5qirclWLg20170117 | |
17-Jan-2017 | 11:45:04 | 259 | 1464.0000 | XLON | 84203842000017901-E0U5qirclbF120170117 | |
17-Jan-2017 | 11:45:04 | 253 | 1464.0000 | XLON | 84203842000017901-E0U5qirclbEz20170117 | |
17-Jan-2017 | 11:46:11 | 228 | 1464.0000 | XLON | 84203842000018112-E0U5qirclc4520170117 | |
17-Jan-2017 | 11:46:11 | 35 | 1464.0000 | XLON | 84203842000018112-E0U5qirclc4720170117 | |
17-Jan-2017 | 11:46:11 | 299 | 1464.0000 | XLON | 84203842000018112-E0U5qirclc4920170117 | |
17-Jan-2017 | 11:52:50 | 562 | 1463.0000 | XLON | 84403844000017908-E0U5qirclgQX20170117 | |
17-Jan-2017 | 11:59:52 | 552 | 1462.0000 | XLON | 84203842000019473-E0U5qirclpcy20170117 | |
17-Jan-2017 | 12:02:57 | 896 | 1458.0000 | XLON | 84203842000020216-E0U5qirclsaS20170117 | |
17-Jan-2017 | 12:03:02 | 161 | 1457.0000 | XLON | 84403844000020042-E0U5qirclsi720170117 | |
17-Jan-2017 | 12:03:03 | 543 | 1457.0000 | XLON | 84403844000020042-E0U5qirclsjA20170117 | |
17-Jan-2017 | 12:07:42 | 232 | 1458.0000 | XLON | 84403844000020400-E0U5qirclyc520170117 | |
17-Jan-2017 | 12:07:42 | 330 | 1458.0000 | XLON | 84403844000020400-E0U5qirclyc320170117 | |
17-Jan-2017 | 12:12:20 | 514 | 1456.0000 | XLON | 84203842000021299-E0U5qircm2ba20170117 | |
17-Jan-2017 | 12:13:51 | 523 | 1456.0000 | XLON | 84203842000021583-E0U5qircm3dk20170117 | |
17-Jan-2017 | 12:21:52 | 544 | 1456.0000 | XLON | 84403844000022085-E0U5qircmB4H20170117 | |
17-Jan-2017 | 12:28:09 | 541 | 1455.0000 | XLON | 84403844000022207-E0U5qircmGDu20170117 | |
17-Jan-2017 | 12:40:06 | 49 | 1455.0000 | XLON | 84403844000022747-E0U5qircmPIW20170117 | |
17-Jan-2017 | 12:40:06 | 758 | 1456.0000 | XLON | 84203842000023651-E0U5qircmPH620170117 | |
17-Jan-2017 | 12:41:20 | 462 | 1455.0000 | XLON | 84403844000022747-E0U5qircmQTg20170117 | |
17-Jan-2017 | 12:43:50 | 613 | 1456.0000 | XLON | 84403844000023833-E0U5qircmTPr20170117 | |
17-Jan-2017 | 12:46:39 | 365 | 1454.0000 | XLON | 84203842000023961-E0U5qircmWl920170117 | |
17-Jan-2017 | 12:48:41 | 598 | 1452.0000 | XLON | 84203842000024262-E0U5qircma0820170117 | |
17-Jan-2017 | 12:54:42 | 545 | 1453.0000 | XLON | 84403844000024636-E0U5qircmh0V20170117 | |
17-Jan-2017 | 12:57:20 | 511 | 1451.0000 | XLON | 84403844000025249-E0U5qircmk3o20170117 | |
17-Jan-2017 | 13:00:09 | 541 | 1450.0000 | XLON | 84203842000025697-E0U5qircmn7k20170117 | |
17-Jan-2017 | 13:04:09 | 562 | 1449.0000 | XLON | 84403844000025914-E0U5qircmqJm20170117 | |
17-Jan-2017 | 13:08:24 | 545 | 1445.0000 | XLON | 84403844000026500-E0U5qircmus420170117 | |
17-Jan-2017 | 13:13:00 | 557 | 1444.0000 | XLON | 84203842000027153-E0U5qircmylN20170117 | |
17-Jan-2017 | 13:18:28 | 525 | 1446.0000 | XLON | 84403844000027445-E0U5qircn4Dv20170117 | |
17-Jan-2017 | 13:21:41 | 553 | 1444.0000 | XLON | 84203842000028263-E0U5qircn71e20170117 | |
17-Jan-2017 | 13:33:44 | 116 | 1446.0000 | XLON | 84203842000029338-E0U5qircnIOb20170117 | |
17-Jan-2017 | 13:33:44 | 100 | 1446.0000 | XLON | 84203842000029338-E0U5qircnIOZ20170117 | |
17-Jan-2017 | 13:34:27 | 454 | 1445.0000 | XLON | 84403844000029004-E0U5qircnIqZ20170117 | |
17-Jan-2017 | 13:36:02 | 664 | 1445.0000 | XLON | 84403844000029489-E0U5qircnKeM20170117 | |
17-Jan-2017 | 13:38:19 | 567 | 1444.0000 | XLON | 84203842000029568-E0U5qircnMka20170117 | |
17-Jan-2017 | 13:40:27 | 525 | 1443.0000 | XLON | 84203842000029844-E0U5qircnOpn20170117 | |
17-Jan-2017 | 13:48:31 | 549 | 1445.0000 | XLON | 84203842000030572-E0U5qircnWa920170117 | |
17-Jan-2017 | 13:50:09 | 511 | 1445.0000 | XLON | 84403844000030622-E0U5qircnXzh20170117 | |
17-Jan-2017 | 13:53:22 | 512 | 1446.0000 | XLON | 84403844000030847-E0U5qircnaTZ20170117 | |
17-Jan-2017 | 13:56:54 | 250 | 1446.0000 | XLON | 84403844000031050-E0U5qircndQA20170117 | |
17-Jan-2017 | 13:56:54 | 116 | 1446.0000 | XLON | 84403844000031050-E0U5qircndQC20170117 | |
17-Jan-2017 | 13:56:54 | 152 | 1446.0000 | XLON | 84403844000031050-E0U5qircndQE20170117 | |
17-Jan-2017 | 13:58:11 | 256 | 1446.0000 | XLON | 84403844000031101-E0U5qircnepb20170117 | |
17-Jan-2017 | 13:58:11 | 334 | 1446.0000 | XLON | 84403844000031101-E0U5qircnepX20170117 | |
17-Jan-2017 | 13:59:28 | 547 | 1446.0000 | XLON | 84403844000031244-E0U5qircng7020170117 | |
17-Jan-2017 | 14:01:15 | 539 | 1447.0000 | XLON | 84203842000031425-E0U5qircniGM20170117 | |
17-Jan-2017 | 14:09:23 | 525 | 1447.0000 | XLON | 84403844000031861-E0U5qircnp0T20170117 | |
17-Jan-2017 | 14:12:53 | 91 | 1447.0000 | XLON | 84403844000031954-E0U5qircnsA320170117 | |
17-Jan-2017 | 14:12:53 | 420 | 1447.0000 | XLON | 84403844000031954-E0U5qircnsA520170117 | |
17-Jan-2017 | 14:15:02 | 77 | 1447.0000 | XLON | 84203842000032389-E0U5qircnui820170117 | |
17-Jan-2017 | 14:15:02 | 232 | 1447.0000 | XLON | 84203842000032389-E0U5qircnuiC20170117 | |
17-Jan-2017 | 14:15:02 | 15 | 1447.0000 | XLON | 84203842000032389-E0U5qircnuiA20170117 | |
17-Jan-2017 | 14:15:02 | 301 | 1447.0000 | XLON | 84203842000032389-E0U5qircnui620170117 | |
17-Jan-2017 | 14:15:32 | 562 | 1446.0000 | XLON | 84203842000032177-E0U5qircnvBS20170117 | |
17-Jan-2017 | 14:17:51 | 535 | 1446.0000 | XLON | 84403844000032506-E0U5qircnxOx20170117 | |
17-Jan-2017 | 14:19:52 | 32 | 1445.0000 | XLON | 84203842000032729-E0U5qircnzfp20170117 | |
17-Jan-2017 | 14:19:56 | 233 | 1445.0000 | XLON | 84203842000032729-E0U5qircnziY20170117 | |
17-Jan-2017 | 14:19:57 | 234 | 1445.0000 | XLON | 84203842000032729-E0U5qircnzit20170117 | |
17-Jan-2017 | 14:22:42 | 14 | 1446.0000 | XLON | 84403844000032853-E0U5qirco27420170117 | |
17-Jan-2017 | 14:24:23 | 281 | 1444.0000 | XLON | 84203842000033049-E0U5qirco3Ni20170117 | |
17-Jan-2017 | 14:28:08 | 332 | 1444.0000 | XLON | 84203842000033049-E0U5qirco6Ml20170117 | |
17-Jan-2017 | 14:28:11 | 664 | 1443.0000 | XLON | 84403844000033243-E0U5qirco6TU20170117 | |
17-Jan-2017 | 14:30:35 | 512 | 1444.0000 | XLON | 84403844000033391-E0U5qirco9LY20170117 | |
17-Jan-2017 | 14:31:02 | 530 | 1444.0000 | XLON | 84403844000033528-E0U5qirco9uI20170117 | |
17-Jan-2017 | 14:34:54 | 529 | 1444.0000 | XLON | 84403844000033814-E0U5qircoEUp20170117 | |
17-Jan-2017 | 14:39:15 | 513 | 1443.0000 | XLON | 84203842000034033-E0U5qircoJVM20170117 | |
17-Jan-2017 | 14:42:28 | 522 | 1443.0000 | XLON | 84203842000034360-E0U5qircoNMf20170117 | |
17-Jan-2017 | 14:42:42 | 562 | 1443.0000 | XLON | 84403844000034560-E0U5qircoNtF20170117 | |
17-Jan-2017 | 14:50:06 | 514 | 1446.0000 | XLON | 84403844000035450-E0U5qircoWo620170117 | |
17-Jan-2017 | 14:51:17 | 551 | 1444.0000 | XLON | 84203842000035630-E0U5qircoYTF20170117 | |
17-Jan-2017 | 14:54:59 | 224 | 1443.0000 | XLON | 84203842000035959-E0U5qircocu120170117 | |
17-Jan-2017 | 14:54:59 | 62 | 1443.0000 | XLON | 84203842000035959-E0U5qircoctx20170117 | |
17-Jan-2017 | 14:54:59 | 268 | 1443.0000 | XLON | 84203842000035959-E0U5qircocu320170117 | |
17-Jan-2017 | 14:54:59 | 300 | 1443.0000 | XLON | 84203842000035959-E0U5qircoctz20170117 | |
17-Jan-2017 | 14:57:15 | 511 | 1444.0000 | XLON | 84403844000036002-E0U5qircofOB20170117 | |
17-Jan-2017 | 14:57:38 | 642 | 1443.0000 | XLON | 84203842000036150-E0U5qircofrv20170117 | |
17-Jan-2017 | 14:57:50 | 418 | 1443.0000 | XLON | 84403844000036083-E0U5qircogFQ20170117 | |
17-Jan-2017 | 14:57:50 | 96 | 1443.0000 | XLON | 84403844000036083-E0U5qircogFT20170117 | |
17-Jan-2017 | 14:59:54 | 46 | 1443.0000 | XLON | 84203842000036428-E0U5qircoiiW20170117 | |
17-Jan-2017 | 15:01:34 | 328 | 1443.0000 | XLON | 84203842000036613-E0U5qircolRQ20170117 | |
17-Jan-2017 | 15:01:34 | 285 | 1443.0000 | XLON | 84203842000036613-E0U5qircolRX20170117 | |
17-Jan-2017 | 15:05:19 | 512 | 1445.0000 | XLON | 84203842000037049-E0U5qircoojL20170117 | |
17-Jan-2017 | 15:06:05 | 15 | 1445.0000 | XLON | 84203842000037115-E0U5qircopHp20170117 | |
17-Jan-2017 | 15:06:05 | 8 | 1445.0000 | XLON | 84203842000037115-E0U5qircopHn20170117 | |
17-Jan-2017 | 15:06:05 | 488 | 1445.0000 | XLON | 84203842000037115-E0U5qircopHl20170117 | |
17-Jan-2017 | 15:08:27 | 500 | 1446.0000 | XLON | 84403844000037225-E0U5qircorBw20170117 | |
17-Jan-2017 | 15:08:27 | 47 | 1446.0000 | XLON | 84403844000037225-E0U5qircorBy20170117 | |
17-Jan-2017 | 15:09:40 | 563 | 1444.0000 | XLON | 84403844000037302-E0U5qircosig20170117 | |
17-Jan-2017 | 15:12:15 | 614 | 1444.0000 | XLON | 84403844000037553-E0U5qircoupH20170117 | |
17-Jan-2017 | 15:12:44 | 550 | 1443.0000 | XLON | 84203842000037699-E0U5qircovIL20170117 | |
17-Jan-2017 | 15:15:41 | 523 | 1443.0000 | XLON | 84203842000037944-E0U5qircoxMv20170117 | |
17-Jan-2017 | 15:17:55 | 523 | 1442.0000 | XLON | 84203842000037976-E0U5qircoytX20170117 | |
17-Jan-2017 | 15:21:34 | 321 | 1443.0000 | XLON | 84203842000038490-E0U5qircp1ct20170117 | |
17-Jan-2017 | 15:21:34 | 78 | 1443.0000 | XLON | 84203842000038490-E0U5qircp1cp20170117 | |
17-Jan-2017 | 15:21:34 | 112 | 1443.0000 | XLON | 84203842000038490-E0U5qircp1cr20170117 | |
17-Jan-2017 | 15:22:42 | 512 | 1444.0000 | XLON | 84203842000038611-E0U5qircp2No20170117 | |
17-Jan-2017 | 15:25:07 | 523 | 1443.0000 | XLON | 84203842000038903-E0U5qircp4vF20170117 | |
17-Jan-2017 | 15:26:53 | 432 | 1443.0000 | XLON | 84403844000038986-E0U5qircp65u20170117 | |
17-Jan-2017 | 15:26:53 | 12 | 1443.0000 | XLON | 84403844000038986-E0U5qircp65s20170117 | |
17-Jan-2017 | 15:26:53 | 116 | 1443.0000 | XLON | 84403844000038986-E0U5qircp65q20170117 | |
17-Jan-2017 | 15:28:43 | 53 | 1444.0000 | XLON | 84203842000039333-E0U5qircp7c720170117 | |
17-Jan-2017 | 15:28:43 | 423 | 1444.0000 | XLON | 84203842000039333-E0U5qircp7c320170117 | |
17-Jan-2017 | 15:28:43 | 86 | 1444.0000 | XLON | 84203842000039333-E0U5qircp7c520170117 | |
17-Jan-2017 | 15:29:22 | 511 | 1444.0000 | XLON | 84403844000039306-E0U5qircp8JE20170117 | |
17-Jan-2017 | 15:31:02 | 551 | 1445.0000 | XLON | 84203842000039646-E0U5qircpADJ20170117 | |
17-Jan-2017 | 15:32:42 | 556 | 1445.0000 | XLON | 84403844000039686-E0U5qircpBeW20170117 | |
17-Jan-2017 | 15:35:03 | 511 | 1446.0000 | XLON | 84403844000039945-E0U5qircpEHI20170117 | |
17-Jan-2017 | 15:36:13 | 543 | 1446.0000 | XLON | 84403844000040071-E0U5qircpFEN20170117 | |
17-Jan-2017 | 15:41:05 | 558 | 1445.0000 | XLON | 84403844000040219-E0U5qircpJgT20170117 | |
17-Jan-2017 | 15:41:19 | 519 | 1444.0000 | XLON | 84203842000040679-E0U5qircpJxp20170117 | |
17-Jan-2017 | 15:41:19 | 84 | 1444.0000 | XLON | 84203842000040679-E0U5qircpJxt20170117 | |
17-Jan-2017 | 15:49:42 | 255 | 1444.0000 | XLON | 84403844000040794-E0U5qircpPoo20170117 | |
17-Jan-2017 | 15:51:23 | 512 | 1445.0000 | XLON | 84203842000041862-E0U5qircpRYG20170117 | |
17-Jan-2017 | 15:53:34 | 177 | 1446.0000 | XLON | 84203842000042097-E0U5qircpTLe20170117 | |
17-Jan-2017 | 15:53:34 | 238 | 1446.0000 | XLON | 84203842000042097-E0U5qircpTLc20170117 | |
17-Jan-2017 | 15:54:32 | 158 | 1446.0000 | XLON | 84203842000042220-E0U5qircpTri20170117 | |
17-Jan-2017 | 15:54:32 | 404 | 1446.0000 | XLON | 84203842000042220-E0U5qircpTrg20170117 | |
17-Jan-2017 | 15:57:00 | 562 | 1446.0000 | XLON | 84203842000042488-E0U5qircpVfk20170117 | |
17-Jan-2017 | 15:57:38 | 511 | 1445.0000 | XLON | 84403844000042431-E0U5qircpWkZ20170117 | |
17-Jan-2017 | 16:01:12 | 1,800 | 1445.0000 | XLON | 84203842000043287-E0U5qircpZsp20170117 | |
17-Jan-2017 | 16:01:17 | 556 | 1444.0000 | XLON | 84403844000043201-E0U5qircpa0T20170117 | |
17-Jan-2017 | 16:01:17 | 613 | 1444.0000 | XLON | 84203842000042740-E0U5qircpa0L20170117 | |
17-Jan-2017 | 16:02:49 | 613 | 1445.0000 | XLON | 84403844000043429-E0U5qircpbPf20170117 | |
17-Jan-2017 | 16:04:15 | 117 | 1444.0000 | XLON | 84403844000043415-E0U5qircpcqg20170117 | |
17-Jan-2017 | 16:05:43 | 562 | 1444.0000 | XLON | 84403844000043627-E0U5qircpdvX20170117 | |
17-Jan-2017 | 16:07:21 | 512 | 1445.0000 | XLON | 84403844000044058-E0U5qircpfA420170117 | |
17-Jan-2017 | 16:07:42 | 515 | 1445.0000 | XLON | 84203842000044148-E0U5qircpfYt20170117 | |
17-Jan-2017 | 16:11:29 | 540 | 1446.0000 | XLON | 84203842000044716-E0U5qircpiTt20170117 | |
17-Jan-2017 | 16:13:36 | 116 | 1446.0000 | XLON | 84403844000045050-E0U5qircpjmp20170117 | |
17-Jan-2017 | 16:13:36 | 449 | 1446.0000 | XLON | 84403844000045050-E0U5qircpjmr20170117 | |
17-Jan-2017 | 16:14:22 | 278 | 1446.0000 | XLON | 84203842000045182-E0U5qircpkI520170117 | |
17-Jan-2017 | 16:14:22 | 208 | 1446.0000 | XLON | 84203842000045182-E0U5qircpkI720170117 | |
17-Jan-2017 | 16:14:22 | 229 | 1446.0000 | XLON | 84203842000045182-E0U5qircpkI920170117 | |
17-Jan-2017 | 16:18:46 | 511 | 1444.0000 | XLON | 84203842000045482-E0U5qircpoPx20170117 | |
17-Jan-2017 | 16:19:33 | 613 | 1444.0000 | XLON | 84403844000046041-E0U5qircpp9e20170117 | |
17-Jan-2017 | 16:24:16 | 511 | 1444.0000 | XLON | 84203842000046849-E0U5qircpuIw20170117 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 17 January 2017 |
Number of ordinary shares purchased: | 86,550 |
Volume weighted average price paid per share (€): | 15.6730 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
17-Jan-2017 | 08:02:00 | 722 | 15.6850 | XAMS | BBR-83403834000000904-4320170117 | |
17-Jan-2017 | 08:02:01 | 848 | 15.6800 | XAMS | BBR-83603836000000724-4420170117 | |
17-Jan-2017 | 08:05:13 | 607 | 15.6650 | XAMS | BBR-83403834000001167-4820170117 | |
17-Jan-2017 | 08:06:01 | 350 | 15.6500 | XAMS | BBR-83603836000001345-5920170117 | |
17-Jan-2017 | 08:08:30 | 262 | 15.6350 | XAMS | BBR-83403834000001736-7620170117 | |
17-Jan-2017 | 08:08:30 | 647 | 15.6350 | XAMS | BBR-83403834000001736-7720170117 | |
17-Jan-2017 | 08:11:27 | 628 | 15.6250 | XAMS | BBR-83403834000002096-10020170117 | |
17-Jan-2017 | 08:16:44 | 727 | 15.6150 | XAMS | BBR-83603836000002635-13020170117 | |
17-Jan-2017 | 08:17:35 | 370 | 15.6050 | XAMS | BBR-83603836000002387-13320170117 | |
17-Jan-2017 | 08:17:35 | 236 | 15.6050 | XAMS | BBR-83603836000002387-13420170117 | |
17-Jan-2017 | 08:20:12 | 620 | 15.6050 | XAMS | BBR-83403834000002989-14320170117 | |
17-Jan-2017 | 08:22:31 | 660 | 15.6050 | XAMS | BBR-83403834000003277-15920170117 | |
17-Jan-2017 | 08:24:08 | 640 | 15.5900 | XAMS | BBR-83403834000003598-17520170117 | |
17-Jan-2017 | 08:25:20 | 606 | 15.6050 | XAMS | BBR-83603836000003853-18420170117 | |
17-Jan-2017 | 08:34:08 | 606 | 15.6200 | XAMS | BBR-83603836000005074-20920170117 | |
17-Jan-2017 | 08:34:42 | 865 | 15.6200 | XAMS | BBR-83603836000005189-21720170117 | |
17-Jan-2017 | 08:40:08 | 635 | 15.6300 | XAMS | BBR-83403834000005748-25920170117 | |
17-Jan-2017 | 08:44:31 | 609 | 15.6450 | XAMS | BBR-83603836000006371-27620170117 | |
17-Jan-2017 | 08:48:31 | 607 | 15.6400 | XAMS | BBR-83403834000006779-28420170117 | |
17-Jan-2017 | 08:52:18 | 111 | 15.6400 | XAMS | BBR-83603836000006838-30020170117 | |
17-Jan-2017 | 08:52:31 | 556 | 15.6400 | XAMS | BBR-83603836000006838-30120170117 | |
17-Jan-2017 | 08:55:11 | 667 | 15.6300 | XAMS | BBR-83603836000007130-32020170117 | |
17-Jan-2017 | 08:56:23 | 607 | 15.6250 | XAMS | BBR-83603836000007488-33120170117 | |
17-Jan-2017 | 09:05:10 | 606 | 15.6650 | XAMS | BBR-83603836000008324-37120170117 | |
17-Jan-2017 | 09:08:09 | 606 | 15.6500 | XAMS | BBR-83403834000008590-39020170117 | |
17-Jan-2017 | 09:13:12 | 788 | 15.6700 | XAMS | BBR-83603836000009061-41720170117 | |
17-Jan-2017 | 09:14:24 | 667 | 15.6750 | XAMS | BBR-83403834000009406-44520170117 | |
17-Jan-2017 | 09:17:14 | 99 | 15.6650 | XAMS | BBR-83603836000009483-46120170117 | |
17-Jan-2017 | 09:17:14 | 690 | 15.6650 | XAMS | BBR-83603836000009483-46020170117 | |
17-Jan-2017 | 09:18:15 | 600 | 15.6550 | XAMS | BBR-83603836000009693-46520170117 | |
17-Jan-2017 | 09:18:15 | 9 | 15.6550 | XAMS | BBR-83603836000009693-46620170117 | |
17-Jan-2017 | 09:22:02 | 640 | 15.6800 | XAMS | BBR-83403834000010214-51120170117 | |
17-Jan-2017 | 09:29:50 | 302 | 15.6800 | XAMS | BBR-83603836000010834-56820170117 | |
17-Jan-2017 | 09:29:50 | 304 | 15.6800 | XAMS | BBR-83603836000010834-56720170117 | |
17-Jan-2017 | 09:32:42 | 444 | 15.6700 | XAMS | BBR-83603836000011014-58220170117 | |
17-Jan-2017 | 09:32:42 | 198 | 15.6700 | XAMS | BBR-83603836000011014-58320170117 | |
17-Jan-2017 | 09:35:08 | 606 | 15.6700 | XAMS | BBR-83603836000011236-58720170117 | |
17-Jan-2017 | 09:38:37 | 612 | 15.6550 | XAMS | BBR-83403834000011779-61220170117 | |
17-Jan-2017 | 09:45:13 | 650 | 15.6600 | XAMS | BBR-83403834000012313-64220170117 | |
17-Jan-2017 | 09:51:25 | 436 | 15.6500 | XAMS | BBR-83403834000012412-65320170117 | |
17-Jan-2017 | 09:51:25 | 173 | 15.6500 | XAMS | BBR-83403834000012412-65420170117 | |
17-Jan-2017 | 09:53:58 | 419 | 15.6500 | XAMS | BBR-83403834000013083-66520170117 | |
17-Jan-2017 | 09:53:58 | 196 | 15.6500 | XAMS | BBR-83403834000013083-66420170117 | |
17-Jan-2017 | 09:59:51 | 532 | 15.6400 | XAMS | BBR-83403834000013237-67920170117 | |
17-Jan-2017 | 09:59:51 | 74 | 15.6400 | XAMS | BBR-83403834000013237-68020170117 | |
17-Jan-2017 | 10:04:46 | 617 | 15.6500 | XAMS | BBR-83603836000014363-69620170117 | |
17-Jan-2017 | 10:11:49 | 639 | 15.6500 | XAMS | BBR-83403834000014965-70920170117 | |
17-Jan-2017 | 10:14:29 | 152 | 15.6400 | XAMS | BBR-83403834000015473-72520170117 | |
17-Jan-2017 | 10:14:30 | 479 | 15.6400 | XAMS | BBR-83403834000015473-72620170117 | |
17-Jan-2017 | 10:18:24 | 606 | 15.6300 | XAMS | BBR-83603836000015723-77420170117 | |
17-Jan-2017 | 10:29:05 | 667 | 15.6400 | XAMS | BBR-83603836000016596-80820170117 | |
17-Jan-2017 | 10:30:08 | 404 | 15.6450 | XAMS | BBR-83403834000016720-81520170117 | |
17-Jan-2017 | 10:30:08 | 239 | 15.6450 | XAMS | BBR-83403834000016720-81620170117 | |
17-Jan-2017 | 10:31:09 | 606 | 15.6400 | XAMS | BBR-83603836000016715-81920170117 | |
17-Jan-2017 | 10:43:23 | 606 | 15.6600 | XAMS | BBR-83403834000018007-86420170117 | |
17-Jan-2017 | 10:44:10 | 607 | 15.6550 | XAMS | BBR-83603836000018048-86820170117 | |
17-Jan-2017 | 10:47:10 | 607 | 15.6500 | XAMS | BBR-83403834000018293-88620170117 | |
17-Jan-2017 | 10:49:33 | 667 | 15.6500 | XAMS | BBR-83403834000018462-90320170117 | |
17-Jan-2017 | 10:55:27 | 613 | 15.6600 | XAMS | BBR-83603836000019049-94020170117 | |
17-Jan-2017 | 10:58:00 | 100 | 15.6600 | XAMS | BBR-83403834000019166-95820170117 | |
17-Jan-2017 | 10:58:00 | 561 | 15.6600 | XAMS | BBR-83403834000019166-95920170117 | |
17-Jan-2017 | 11:00:02 | 607 | 15.6650 | XAMS | BBR-83603836000019542-96720170117 | |
17-Jan-2017 | 11:04:26 | 634 | 15.6550 | XAMS | BBR-83403834000019719-97320170117 | |
17-Jan-2017 | 11:10:40 | 615 | 15.6400 | XAMS | BBR-83603836000020534-100720170117 | |
17-Jan-2017 | 11:14:53 | 639 | 15.6300 | XAMS | BBR-83403834000020948-101820170117 | |
17-Jan-2017 | 11:30:22 | 628 | 15.6250 | XAMS | BBR-83603836000022172-109520170117 | |
17-Jan-2017 | 11:35:43 | 642 | 15.6250 | XAMS | BBR-83603836000022853-113520170117 | |
17-Jan-2017 | 11:41:20 | 779 | 15.6350 | XAMS | BBR-83403834000023327-119820170117 | |
17-Jan-2017 | 11:49:11 | 136 | 15.6500 | XAMS | BBR-83603836000024084-124020170117 | |
17-Jan-2017 | 11:49:11 | 471 | 15.6500 | XAMS | BBR-83603836000024084-124120170117 | |
17-Jan-2017 | 11:53:59 | 377 | 15.6600 | XAMS | BBR-83603836000024972-128620170117 | |
17-Jan-2017 | 11:53:59 | 290 | 15.6600 | XAMS | BBR-83603836000024972-128720170117 | |
17-Jan-2017 | 11:54:23 | 496 | 15.6800 | XAMS | BBR-83603836000025135-138320170117 | |
17-Jan-2017 | 11:57:07 | 146 | 15.6800 | XAMS | BBR-83603836000025135-138920170117 | |
17-Jan-2017 | 11:58:58 | 636 | 15.6700 | XAMS | BBR-83403834000025724-142720170117 | |
17-Jan-2017 | 12:03:02 | 50 | 15.6900 | XAMS | BBR-83403834000026427-157720170117 | |
17-Jan-2017 | 12:03:02 | 556 | 15.6900 | XAMS | BBR-83403834000026427-157620170117 | |
17-Jan-2017 | 12:10:37 | 386 | 15.6650 | XAMS | BBR-83603836000027231-179720170117 | |
17-Jan-2017 | 12:10:38 | 238 | 15.6650 | XAMS | BBR-83603836000027231-179920170117 | |
17-Jan-2017 | 12:17:44 | 407 | 15.6550 | XAMS | BBR-83603836000028071-187420170117 | |
17-Jan-2017 | 12:21:40 | 170 | 15.6800 | XAMS | BBR-83403834000028457-189520170117 | |
17-Jan-2017 | 12:21:40 | 436 | 15.6800 | XAMS | BBR-83403834000028457-189420170117 | |
17-Jan-2017 | 12:24:48 | 613 | 15.6700 | XAMS | BBR-83603836000028828-194120170117 | |
17-Jan-2017 | 12:37:03 | 606 | 15.7050 | XAMS | BBR-83403834000030208-204520170117 | |
17-Jan-2017 | 12:40:06 | 581 | 15.7100 | XAMS | BBR-83403834000030533-206920170117 | |
17-Jan-2017 | 12:40:06 | 52 | 15.7100 | XAMS | BBR-83403834000030533-206820170117 | |
17-Jan-2017 | 12:47:32 | 607 | 15.7400 | XAMS | BBR-83403834000031235-213320170117 | |
17-Jan-2017 | 12:50:41 | 639 | 15.7450 | XAMS | BBR-83603836000031598-223420170117 | |
17-Jan-2017 | 12:54:31 | 623 | 15.7650 | XAMS | BBR-83403834000032170-227220170117 | |
17-Jan-2017 | 12:59:38 | 654 | 15.7450 | XAMS | BBR-83603836000032528-233120170117 | |
17-Jan-2017 | 13:03:33 | 606 | 15.7200 | XAMS | BBR-83603836000033024-234620170117 | |
17-Jan-2017 | 13:05:02 | 627 | 15.7000 | XAMS | BBR-83603836000033464-241520170117 | |
17-Jan-2017 | 13:11:06 | 606 | 15.6600 | XAMS | BBR-83603836000034317-250520170117 | |
17-Jan-2017 | 13:17:59 | 51 | 15.6700 | XAMS | BBR-83603836000035068-271320170117 | |
17-Jan-2017 | 13:18:03 | 556 | 15.6700 | XAMS | BBR-83603836000035068-271420170117 | |
17-Jan-2017 | 13:21:02 | 648 | 15.6650 | XAMS | BBR-83403834000035336-274020170117 | |
17-Jan-2017 | 13:30:01 | 623 | 15.6850 | XAMS | BBR-83403834000036359-278020170117 | |
17-Jan-2017 | 13:31:55 | 391 | 15.6700 | XAMS | BBR-83603836000036549-278920170117 | |
17-Jan-2017 | 13:31:55 | 246 | 15.6700 | XAMS | BBR-83603836000036549-278820170117 | |
17-Jan-2017 | 13:35:03 | 606 | 15.6700 | XAMS | BBR-83603836000036850-281220170117 | |
17-Jan-2017 | 13:40:27 | 625 | 15.6650 | XAMS | BBR-83403834000037370-283920170117 | |
17-Jan-2017 | 13:45:43 | 607 | 15.6700 | XAMS | BBR-83403834000037768-286420170117 | |
17-Jan-2017 | 13:48:55 | 615 | 15.6700 | XAMS | BBR-83403834000038155-290120170117 | |
17-Jan-2017 | 13:54:06 | 310 | 15.6800 | XAMS | BBR-83403834000038621-296720170117 | |
17-Jan-2017 | 13:54:06 | 296 | 15.6800 | XAMS | BBR-83403834000038621-296820170117 | |
17-Jan-2017 | 13:59:28 | 663 | 15.6900 | XAMS | BBR-83603836000039240-305220170117 | |
17-Jan-2017 | 14:03:21 | 650 | 15.6950 | XAMS | BBR-83603836000039626-308720170117 | |
17-Jan-2017 | 14:04:47 | 51 | 15.6900 | XAMS | BBR-83403834000039729-310720170117 | |
17-Jan-2017 | 14:04:47 | 250 | 15.6900 | XAMS | BBR-83403834000039729-310820170117 | |
17-Jan-2017 | 14:04:47 | 10 | 15.6900 | XAMS | BBR-83403834000039729-311020170117 | |
17-Jan-2017 | 14:04:47 | 336 | 15.6900 | XAMS | BBR-83403834000039729-310920170117 | |
17-Jan-2017 | 14:17:18 | 328 | 15.7100 | XAMS | BBR-83403834000040757-318520170117 | |
17-Jan-2017 | 14:18:00 | 758 | 15.7100 | XAMS | BBR-83403834000040787-319320170117 | |
17-Jan-2017 | 14:18:00 | 91 | 15.7100 | XAMS | BBR-83403834000040787-319420170117 | |
17-Jan-2017 | 14:19:06 | 607 | 15.7050 | XAMS | BBR-83603836000040726-320020170117 | |
17-Jan-2017 | 14:23:48 | 607 | 15.7050 | XAMS | BBR-83403834000041046-326720170117 | |
17-Jan-2017 | 14:24:34 | 400 | 15.7050 | XAMS | BBR-83603836000041492-326820170117 | |
17-Jan-2017 | 14:24:34 | 206 | 15.7050 | XAMS | BBR-83603836000041492-326920170117 | |
17-Jan-2017 | 14:26:06 | 303 | 15.7050 | XAMS | BBR-83403834000041607-327020170117 | |
17-Jan-2017 | 14:26:06 | 134 | 15.7050 | XAMS | BBR-83403834000041607-327220170117 | |
17-Jan-2017 | 14:26:06 | 173 | 15.7050 | XAMS | BBR-83403834000041607-327120170117 | |
17-Jan-2017 | 14:28:11 | 25 | 15.6950 | XAMS | BBR-83403834000041743-328620170117 | |
17-Jan-2017 | 14:28:11 | 593 | 15.6950 | XAMS | BBR-83403834000041743-328520170117 | |
17-Jan-2017 | 14:34:57 | 606 | 15.6900 | XAMS | BBR-83403834000042257-332620170117 | |
17-Jan-2017 | 14:36:51 | 24 | 15.6750 | XAMS | BBR-83403834000042783-335920170117 | |
17-Jan-2017 | 14:36:51 | 182 | 15.6750 | XAMS | BBR-83403834000042783-336220170117 | |
17-Jan-2017 | 14:36:51 | 400 | 15.6750 | XAMS | BBR-83403834000042783-336120170117 | |
17-Jan-2017 | 14:37:44 | 300 | 15.6750 | XAMS | BBR-83603836000042934-336620170117 | |
17-Jan-2017 | 14:37:48 | 151 | 15.6750 | XAMS | BBR-83603836000042934-336720170117 | |
17-Jan-2017 | 14:37:52 | 155 | 15.6750 | XAMS | BBR-83603836000042934-336820170117 | |
17-Jan-2017 | 14:40:35 | 644 | 15.6750 | XAMS | BBR-83603836000043200-339720170117 | |
17-Jan-2017 | 14:45:25 | 636 | 15.6650 | XAMS | BBR-83603836000043284-340820170117 | |
17-Jan-2017 | 14:47:54 | 646 | 15.6750 | XAMS | BBR-83403834000043785-342620170117 | |
17-Jan-2017 | 14:50:44 | 667 | 15.6750 | XAMS | BBR-83403834000044183-344020170117 | |
17-Jan-2017 | 14:51:05 | 608 | 15.6700 | XAMS | BBR-83403834000044319-344820170117 | |
17-Jan-2017 | 14:54:39 | 525 | 15.6800 | XAMS | BBR-83403834000044736-347220170117 | |
17-Jan-2017 | 14:54:39 | 105 | 15.6800 | XAMS | BBR-83403834000044736-347320170117 | |
17-Jan-2017 | 14:57:15 | 649 | 15.6950 | XAMS | BBR-83403834000045058-349320170117 | |
17-Jan-2017 | 15:01:34 | 607 | 15.6800 | XAMS | BBR-83403834000045203-352120170117 | |
17-Jan-2017 | 15:03:01 | 606 | 15.6850 | XAMS | BBR-83603836000046002-353220170117 | |
17-Jan-2017 | 15:05:13 | 76 | 15.6950 | XAMS | BBR-83403834000046173-354520170117 | |
17-Jan-2017 | 15:05:13 | 77 | 15.6950 | XAMS | BBR-83403834000046173-354620170117 | |
17-Jan-2017 | 15:05:13 | 77 | 15.6950 | XAMS | BBR-83403834000046173-354420170117 | |
17-Jan-2017 | 15:06:11 | 150 | 15.6950 | XAMS | BBR-83403834000046280-354720170117 | |
17-Jan-2017 | 15:07:57 | 727 | 15.7000 | XAMS | BBR-83403834000046500-355820170117 | |
17-Jan-2017 | 15:09:41 | 646 | 15.6900 | XAMS | BBR-83403834000046709-358220170117 | |
17-Jan-2017 | 15:12:20 | 6 | 15.6850 | XAMS | BBR-83403834000046893-359420170117 | |
17-Jan-2017 | 15:12:20 | 657 | 15.6850 | XAMS | BBR-83403834000046893-359520170117 | |
17-Jan-2017 | 15:12:44 | 184 | 15.6800 | XAMS | BBR-83403834000047070-359720170117 | |
17-Jan-2017 | 15:12:44 | 472 | 15.6800 | XAMS | BBR-83403834000047070-359820170117 | |
17-Jan-2017 | 15:18:28 | 606 | 15.6750 | XAMS | BBR-83403834000047495-363720170117 | |
17-Jan-2017 | 15:20:06 | 454 | 15.6850 | XAMS | BBR-83403834000048061-365220170117 | |
17-Jan-2017 | 15:20:06 | 184 | 15.6850 | XAMS | BBR-83403834000048061-365320170117 | |
17-Jan-2017 | 15:22:40 | 606 | 15.6900 | XAMS | BBR-83603836000048460-367020170117 | |
17-Jan-2017 | 15:24:35 | 466 | 15.6800 | XAMS | BBR-83403834000048390-367620170117 | |
17-Jan-2017 | 15:24:35 | 185 | 15.6800 | XAMS | BBR-83403834000048390-367720170117 | |
17-Jan-2017 | 15:31:12 | 378 | 15.6950 | XAMS | BBR-83403834000049493-370520170117 | |
17-Jan-2017 | 15:31:42 | 229 | 15.6950 | XAMS | BBR-83403834000049493-370820170117 | |
17-Jan-2017 | 15:36:14 | 607 | 15.7050 | XAMS | BBR-83403834000050041-373220170117 | |
17-Jan-2017 | 15:36:19 | 663 | 15.7000 | XAMS | BBR-83603836000050051-373720170117 | |
17-Jan-2017 | 15:36:19 | 667 | 15.7000 | XAMS | BBR-83403834000049950-373320170117 | |
17-Jan-2017 | 15:37:46 | 608 | 15.7000 | XAMS | BBR-83603836000050284-374320170117 | |
17-Jan-2017 | 15:40:53 | 135 | 15.7050 | XAMS | BBR-83403834000050664-375320170117 | |
17-Jan-2017 | 15:40:53 | 75 | 15.7050 | XAMS | BBR-83403834000050664-375420170117 | |
17-Jan-2017 | 15:41:05 | 606 | 15.7050 | XAMS | BBR-83403834000050689-375520170117 | |
17-Jan-2017 | 15:42:43 | 14 | 15.7000 | XAMS | BBR-83603836000050958-377320170117 | |
17-Jan-2017 | 15:42:43 | 143 | 15.7000 | XAMS | BBR-83603836000050958-377220170117 | |
17-Jan-2017 | 15:46:51 | 649 | 15.7050 | XAMS | BBR-83403834000051307-379020170117 | |
17-Jan-2017 | 15:48:53 | 596 | 15.7000 | XAMS | BBR-83403834000051625-379820170117 | |
17-Jan-2017 | 15:48:53 | 14 | 15.7000 | XAMS | BBR-83403834000051625-379720170117 | |
17-Jan-2017 | 15:51:02 | 645 | 15.7050 | XAMS | BBR-83403834000052002-381020170117 | |
17-Jan-2017 | 15:56:25 | 264 | 15.7200 | XAMS | BBR-83603836000052876-384520170117 | |
17-Jan-2017 | 15:56:25 | 343 | 15.7200 | XAMS | BBR-83603836000052876-384420170117 | |
17-Jan-2017 | 15:57:00 | 667 | 15.7150 | XAMS | BBR-83603836000052814-385020170117 | |
17-Jan-2017 | 15:58:49 | 400 | 15.7150 | XAMS | BBR-83403834000053125-387820170117 | |
17-Jan-2017 | 15:59:23 | 667 | 15.7150 | XAMS | BBR-83403834000053183-387920170117 | |
17-Jan-2017 | 16:01:16 | 618 | 15.7150 | XAMS | BBR-83603836000053517-389320170117 | |
17-Jan-2017 | 16:03:09 | 625 | 15.7200 | XAMS | BBR-83403834000053677-392920170117 | |
17-Jan-2017 | 16:04:24 | 653 | 15.7100 | XAMS | BBR-83603836000053916-397720170117 | |
17-Jan-2017 | 16:06:57 | 312 | 15.7100 | XAMS | BBR-83603836000054329-398320170117 | |
17-Jan-2017 | 16:06:57 | 332 | 15.7100 | XAMS | BBR-83603836000054329-398420170117 | |
17-Jan-2017 | 16:11:34 | 70 | 15.7100 | XAMS | BBR-83403834000055059-402620170117 | |
17-Jan-2017 | 16:11:34 | 537 | 15.7100 | XAMS | BBR-83403834000055059-402720170117 | |
17-Jan-2017 | 16:13:40 | 606 | 15.6950 | XAMS | BBR-83403834000055318-404720170117 | |
17-Jan-2017 | 16:14:35 | 3 | 15.7000 | XAMS | BBR-83403834000055627-406920170117 | |
17-Jan-2017 | 16:14:35 | 715 | 15.7000 | XAMS | BBR-83403834000055627-407020170117 | |
17-Jan-2017 | 16:17:03 | 103 | 15.6900 | XAMS | BBR-83603836000055944-408220170117 | |
17-Jan-2017 | 16:17:38 | 541 | 15.6900 | XAMS | BBR-83603836000055944-408520170117 | |
17-Jan-2017 | 16:17:41 | 22 | 15.6900 | XAMS | BBR-83603836000055944-408620170117 | |
17-Jan-2017 | 16:19:43 | 661 | 15.6900 | XAMS | BBR-83603836000056486-410620170117 | |
17-Jan-2017 | 16:21:16 | 667 | 15.6900 | XAMS | BBR-83403834000056898-411320170117 | |
17-Jan-2017 | 16:22:50 | 312 | 15.6900 | XAMS | BBR-83603836000057147-413520170117 |
Related Shares:
Relx