17th May 2024 17:03
17 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,084 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,982,578 ordinary shares in treasury, and has 1,873,383,419 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,270,385 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 May 2024 |
Number of ordinary shares purchased: | 201,084 |
Highest price paid per share (p): | 3479 |
Lowest price paid per share (p): | 3435 |
Volume weighted average price paid per share (p): | 3458.7563 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
17-May-2024 | 15:20:43 | 390 | 3466.00 | XLON | 2078729 | ||
17-May-2024 | 15:20:43 | 426 | 3466.00 | XLON | 2078727 | ||
17-May-2024 | 15:20:34 | 100 | 3465.00 | XLON | 2078260 | ||
17-May-2024 | 15:20:34 | 86 | 3465.00 | XLON | 2078258 | ||
17-May-2024 | 15:19:30 | 164 | 3466.00 | XLON | 2075103 | ||
17-May-2024 | 15:19:30 | 426 | 3466.00 | XLON | 2075101 | ||
17-May-2024 | 15:19:30 | 425 | 3466.00 | XLON | 2075099 | ||
17-May-2024 | 15:19:17 | 294 | 3467.00 | XLON | 2074706 | ||
17-May-2024 | 15:19:17 | 387 | 3467.00 | XLON | 2074704 | ||
17-May-2024 | 15:19:17 | 339 | 3467.00 | XLON | 2074708 | ||
17-May-2024 | 15:19:17 | 14 | 3467.00 | XLON | 2074710 | ||
17-May-2024 | 15:18:17 | 433 | 3467.00 | XLON | 2072870 | ||
17-May-2024 | 15:18:17 | 288 | 3467.00 | XLON | 2072868 | ||
17-May-2024 | 15:18:17 | 238 | 3467.00 | XLON | 2072866 | ||
17-May-2024 | 15:16:19 | 939 | 3467.00 | XLON | 2069221 | ||
17-May-2024 | 15:16:19 | 100 | 3467.00 | XLON | 2069219 | ||
17-May-2024 | 15:16:19 | 35 | 3467.00 | XLON | 2069217 | ||
17-May-2024 | 15:16:19 | 66 | 3467.00 | XLON | 2069215 | ||
17-May-2024 | 15:16:04 | 100 | 3467.00 | XLON | 2068806 | ||
17-May-2024 | 15:16:02 | 100 | 3467.00 | XLON | 2068745 | ||
17-May-2024 | 15:15:39 | 249 | 3467.00 | XLON | 2068098 | ||
17-May-2024 | 15:15:39 | 249 | 3467.00 | XLON | 2068096 | ||
17-May-2024 | 15:15:39 | 102 | 3467.00 | XLON | 2068090 | ||
17-May-2024 | 15:15:09 | 100 | 3467.00 | XLON | 2067276 | ||
17-May-2024 | 15:15:09 | 15 | 3467.00 | XLON | 2067273 | ||
17-May-2024 | 15:13:15 | 14 | 3466.00 | XLON | 2064070 | ||
17-May-2024 | 15:13:15 | 942 | 3466.00 | XLON | 2064068 | ||
17-May-2024 | 15:13:07 | 1,001 | 3467.00 | XLON | 2063869 | ||
17-May-2024 | 15:11:58 | 240 | 3468.00 | XLON | 2061945 | ||
17-May-2024 | 15:11:58 | 757 | 3468.00 | XLON | 2061943 | ||
17-May-2024 | 15:11:12 | 425 | 3468.00 | XLON | 2060486 | ||
17-May-2024 | 15:11:12 | 541 | 3468.00 | XLON | 2060484 | ||
17-May-2024 | 15:09:47 | 988 | 3468.00 | XLON | 2058108 | ||
17-May-2024 | 15:09:47 | 748 | 3468.00 | XLON | 2058112 | ||
17-May-2024 | 15:09:47 | 149 | 3468.00 | XLON | 2058110 | ||
17-May-2024 | 15:07:08 | 889 | 3468.00 | XLON | 2053507 | ||
17-May-2024 | 15:07:08 | 87 | 3468.00 | XLON | 2053505 | ||
17-May-2024 | 15:05:47 | 1,085 | 3468.00 | XLON | 2051533 | ||
17-May-2024 | 15:02:27 | 51 | 3468.00 | XLON | 2046296 | ||
17-May-2024 | 15:02:27 | 196 | 3468.00 | XLON | 2046294 | ||
17-May-2024 | 15:02:27 | 744 | 3468.00 | XLON | 2046292 | ||
17-May-2024 | 15:02:27 | 6 | 3468.00 | XLON | 2046290 | ||
17-May-2024 | 15:01:15 | 1,012 | 3468.00 | XLON | 2044436 | ||
17-May-2024 | 14:59:59 | 58 | 3468.00 | XLON | 2040727 | ||
17-May-2024 | 14:59:59 | 204 | 3468.00 | XLON | 2040725 | ||
17-May-2024 | 14:59:59 | 204 | 3468.00 | XLON | 2040723 | ||
17-May-2024 | 14:59:59 | 181 | 3468.00 | XLON | 2040721 | ||
17-May-2024 | 14:59:59 | 204 | 3468.00 | XLON | 2040719 | ||
17-May-2024 | 14:59:59 | 146 | 3468.00 | XLON | 2040717 | ||
17-May-2024 | 14:57:25 | 922 | 3469.00 | XLON | 2036095 | ||
17-May-2024 | 14:57:25 | 93 | 3469.00 | XLON | 2036093 | ||
17-May-2024 | 14:55:22 | 835 | 3469.00 | XLON | 2033409 | ||
17-May-2024 | 14:55:22 | 149 | 3469.00 | XLON | 2033407 | ||
17-May-2024 | 14:55:22 | 97 | 3469.00 | XLON | 2033411 | ||
17-May-2024 | 14:52:54 | 1,015 | 3470.00 | XLON | 2029714 | ||
17-May-2024 | 14:50:57 | 987 | 3471.00 | XLON | 2027005 | ||
17-May-2024 | 14:50:56 | 128 | 3471.00 | XLON | 2026979 | ||
17-May-2024 | 14:50:24 | 872 | 3473.00 | XLON | 2026243 | ||
17-May-2024 | 14:50:24 | 2 | 3473.00 | XLON | 2026241 | ||
17-May-2024 | 14:50:24 | 35 | 3473.00 | XLON | 2026238 | ||
17-May-2024 | 14:50:12 | 7 | 3473.00 | XLON | 2026040 | ||
17-May-2024 | 14:48:46 | 321 | 3478.00 | XLON | 2023519 | ||
17-May-2024 | 14:48:46 | 713 | 3478.00 | XLON | 2023517 | ||
17-May-2024 | 14:48:44 | 4 | 3478.00 | XLON | 2023489 | ||
17-May-2024 | 14:48:21 | 758 | 3479.00 | XLON | 2022895 | ||
17-May-2024 | 14:48:21 | 241 | 3479.00 | XLON | 2022893 | ||
17-May-2024 | 14:46:15 | 145 | 3477.00 | XLON | 2019396 | ||
17-May-2024 | 14:45:40 | 932 | 3477.00 | XLON | 2018144 | ||
17-May-2024 | 14:42:54 | 907 | 3477.00 | XLON | 2014048 | ||
17-May-2024 | 14:41:52 | 1,057 | 3477.00 | XLON | 2012237 | ||
17-May-2024 | 14:41:42 | 966 | 3479.00 | XLON | 2012041 | ||
17-May-2024 | 14:41:06 | 722 | 3479.00 | XLON | 2011187 | ||
17-May-2024 | 14:41:03 | 378 | 3479.00 | XLON | 2011101 | ||
17-May-2024 | 14:37:43 | 1,067 | 3478.00 | XLON | 2005533 | ||
17-May-2024 | 14:35:56 | 668 | 3477.00 | XLON | 2002774 | ||
17-May-2024 | 14:35:56 | 333 | 3477.00 | XLON | 2002776 | ||
17-May-2024 | 14:33:07 | 1,029 | 3475.00 | XLON | 1998351 | ||
17-May-2024 | 14:31:59 | 980 | 3475.00 | XLON | 1996432 | ||
17-May-2024 | 14:31:42 | 333 | 3476.00 | XLON | 1995608 | ||
17-May-2024 | 14:31:42 | 766 | 3476.00 | XLON | 1995606 | ||
17-May-2024 | 14:29:05 | 574 | 3474.00 | XLON | 1990974 | ||
17-May-2024 | 14:29:05 | 494 | 3474.00 | XLON | 1990972 | ||
17-May-2024 | 14:24:35 | 967 | 3471.00 | XLON | 1983835 | ||
17-May-2024 | 14:21:35 | 340 | 3472.00 | XLON | 1979190 | ||
17-May-2024 | 14:21:35 | 485 | 3472.00 | XLON | 1979192 | ||
17-May-2024 | 14:21:35 | 260 | 3472.00 | XLON | 1979194 | ||
17-May-2024 | 14:21:35 | 28 | 3472.00 | XLON | 1979196 | ||
17-May-2024 | 14:21:35 | 808 | 3472.00 | XLON | 1979188 | ||
17-May-2024 | 14:21:35 | 6 | 3472.00 | XLON | 1979186 | ||
17-May-2024 | 14:21:35 | 228 | 3472.00 | XLON | 1979184 | ||
17-May-2024 | 14:20:37 | 1,599 | 3470.00 | XLON | 1977576 | ||
17-May-2024 | 14:17:29 | 896 | 3468.00 | XLON | 1972146 | ||
17-May-2024 | 14:17:29 | 109 | 3468.00 | XLON | 1972144 | ||
17-May-2024 | 14:15:59 | 159 | 3469.00 | XLON | 1970017 | ||
17-May-2024 | 14:15:59 | 907 | 3469.00 | XLON | 1970015 | ||
17-May-2024 | 14:15:02 | 109 | 3468.00 | XLON | 1968622 | ||
17-May-2024 | 14:10:51 | 945 | 3468.00 | XLON | 1963232 | ||
17-May-2024 | 14:08:55 | 9 | 3468.00 | XLON | 1959239 | ||
17-May-2024 | 14:08:55 | 1,018 | 3468.00 | XLON | 1959241 | ||
17-May-2024 | 14:07:31 | 947 | 3469.00 | XLON | 1957505 | ||
17-May-2024 | 14:07:31 | 3 | 3469.00 | XLON | 1957503 | ||
17-May-2024 | 14:06:09 | 1,002 | 3470.00 | XLON | 1955175 | ||
17-May-2024 | 14:04:51 | 531 | 3470.00 | XLON | 1953367 | ||
17-May-2024 | 14:04:51 | 38 | 3470.00 | XLON | 1953365 | ||
17-May-2024 | 14:04:51 | 504 | 3470.00 | XLON | 1953363 | ||
17-May-2024 | 14:04:51 | 408 | 3470.00 | XLON | 1953361 | ||
17-May-2024 | 14:04:39 | 100 | 3470.00 | XLON | 1953153 | ||
17-May-2024 | 14:04:31 | 1 | 3470.00 | XLON | 1952944 | ||
17-May-2024 | 14:04:13 | 313 | 3470.00 | XLON | 1952532 | ||
17-May-2024 | 14:04:13 | 100 | 3470.00 | XLON | 1952530 | ||
17-May-2024 | 14:01:27 | 1,028 | 3468.00 | XLON | 1947200 | ||
17-May-2024 | 14:01:07 | 972 | 3468.00 | XLON | 1946718 | ||
17-May-2024 | 13:58:23 | 291 | 3466.00 | XLON | 1941030 | ||
17-May-2024 | 13:58:23 | 705 | 3466.00 | XLON | 1941028 | ||
17-May-2024 | 13:55:20 | 614 | 3467.00 | XLON | 1936059 | ||
17-May-2024 | 13:55:19 | 59 | 3467.00 | XLON | 1936046 | ||
17-May-2024 | 13:55:19 | 100 | 3467.00 | XLON | 1936044 | ||
17-May-2024 | 13:55:19 | 128 | 3467.00 | XLON | 1936042 | ||
17-May-2024 | 13:54:30 | 30 | 3468.00 | XLON | 1934810 | ||
17-May-2024 | 13:54:30 | 560 | 3468.00 | XLON | 1934814 | ||
17-May-2024 | 13:54:30 | 4 | 3468.00 | XLON | 1934812 | ||
17-May-2024 | 13:54:27 | 2 | 3468.00 | XLON | 1934642 | ||
17-May-2024 | 13:53:46 | 1 | 3468.00 | XLON | 1933432 | ||
17-May-2024 | 13:53:18 | 10 | 3468.00 | XLON | 1932751 | ||
17-May-2024 | 13:52:43 | 239 | 3468.00 | XLON | 1931862 | ||
17-May-2024 | 13:52:40 | 156 | 3468.00 | XLON | 1931815 | ||
17-May-2024 | 13:52:40 | 1,001 | 3469.00 | XLON | 1931813 | ||
17-May-2024 | 13:52:28 | 953 | 3470.00 | XLON | 1931543 | ||
17-May-2024 | 13:49:09 | 66 | 3468.00 | XLON | 1926260 | ||
17-May-2024 | 13:49:09 | 1,049 | 3468.00 | XLON | 1926262 | ||
17-May-2024 | 13:48:59 | 927 | 3469.00 | XLON | 1925987 | ||
17-May-2024 | 13:45:07 | 981 | 3465.00 | XLON | 1919825 | ||
17-May-2024 | 13:43:28 | 1,111 | 3466.00 | XLON | 1917530 | ||
17-May-2024 | 13:43:15 | 1,009 | 3467.00 | XLON | 1917152 | ||
17-May-2024 | 13:43:15 | 911 | 3467.00 | XLON | 1917150 | ||
17-May-2024 | 13:40:57 | 11 | 3466.00 | XLON | 1913780 | ||
17-May-2024 | 13:40:57 | 826 | 3466.00 | XLON | 1913778 | ||
17-May-2024 | 13:40:57 | 263 | 3466.00 | XLON | 1913776 | ||
17-May-2024 | 13:36:04 | 1,008 | 3468.00 | XLON | 1905677 | ||
17-May-2024 | 13:35:59 | 924 | 3469.00 | XLON | 1905485 | ||
17-May-2024 | 13:33:59 | 340 | 3467.00 | XLON | 1901980 | ||
17-May-2024 | 13:33:59 | 237 | 3467.00 | XLON | 1901984 | ||
17-May-2024 | 13:33:59 | 340 | 3467.00 | XLON | 1901982 | ||
17-May-2024 | 13:33:59 | 845 | 3467.00 | XLON | 1901978 | ||
17-May-2024 | 13:33:59 | 85 | 3467.00 | XLON | 1901976 | ||
17-May-2024 | 13:31:27 | 1,014 | 3469.00 | XLON | 1898222 | ||
17-May-2024 | 13:31:05 | 1,069 | 3471.00 | XLON | 1897653 | ||
17-May-2024 | 13:30:02 | 1,016 | 3470.00 | XLON | 1895038 | ||
17-May-2024 | 13:30:02 | 1,068 | 3471.00 | XLON | 1895013 | ||
17-May-2024 | 13:26:50 | 728 | 3469.00 | XLON | 1889016 | ||
17-May-2024 | 13:26:50 | 242 | 3469.00 | XLON | 1889018 | ||
17-May-2024 | 13:26:50 | 9 | 3469.00 | XLON | 1889020 | ||
17-May-2024 | 13:22:57 | 1,063 | 3466.00 | XLON | 1885460 | ||
17-May-2024 | 13:18:02 | 446 | 3465.00 | XLON | 1880568 | ||
17-May-2024 | 13:18:02 | 550 | 3465.00 | XLON | 1880566 | ||
17-May-2024 | 13:18:02 | 24 | 3465.00 | XLON | 1880564 | ||
17-May-2024 | 13:15:27 | 987 | 3464.00 | XLON | 1878265 | ||
17-May-2024 | 13:12:50 | 353 | 3465.00 | XLON | 1875863 | ||
17-May-2024 | 13:12:50 | 612 | 3465.00 | XLON | 1875861 | ||
17-May-2024 | 13:12:50 | 43 | 3465.00 | XLON | 1875859 | ||
17-May-2024 | 13:08:43 | 1,114 | 3465.00 | XLON | 1871424 | ||
17-May-2024 | 13:07:16 | 272 | 3465.00 | XLON | 1870216 | ||
17-May-2024 | 13:07:16 | 230 | 3465.00 | XLON | 1870214 | ||
17-May-2024 | 13:07:16 | 14 | 3465.00 | XLON | 1870222 | ||
17-May-2024 | 13:07:16 | 219 | 3465.00 | XLON | 1870218 | ||
17-May-2024 | 13:07:16 | 272 | 3465.00 | XLON | 1870220 | ||
17-May-2024 | 13:07:16 | 27 | 3464.00 | XLON | 1870212 | ||
17-May-2024 | 13:00:54 | 1,017 | 3464.00 | XLON | 1863817 | ||
17-May-2024 | 12:57:51 | 1,089 | 3461.00 | XLON | 1860564 | ||
17-May-2024 | 12:54:57 | 988 | 3462.00 | XLON | 1858009 | ||
17-May-2024 | 12:50:04 | 203 | 3462.00 | XLON | 1854192 | ||
17-May-2024 | 12:50:04 | 197 | 3462.00 | XLON | 1854194 | ||
17-May-2024 | 12:50:04 | 587 | 3462.00 | XLON | 1854196 | ||
17-May-2024 | 12:46:38 | 1 | 3462.00 | XLON | 1850978 | ||
17-May-2024 | 12:46:38 | 1,039 | 3462.00 | XLON | 1850980 | ||
17-May-2024 | 12:42:49 | 197 | 3463.00 | XLON | 1848105 | ||
17-May-2024 | 12:42:49 | 703 | 3463.00 | XLON | 1848103 | ||
17-May-2024 | 12:41:23 | 950 | 3465.00 | XLON | 1846901 | ||
17-May-2024 | 12:39:14 | 114 | 3465.00 | XLON | 1844852 | ||
17-May-2024 | 12:39:14 | 284 | 3465.00 | XLON | 1844850 | ||
17-May-2024 | 12:39:14 | 212 | 3465.00 | XLON | 1844848 | ||
17-May-2024 | 12:35:38 | 356 | 3461.00 | XLON | 1841962 | ||
17-May-2024 | 12:35:38 | 520 | 3461.00 | XLON | 1841956 | ||
17-May-2024 | 12:35:38 | 222 | 3461.00 | XLON | 1841958 | ||
17-May-2024 | 12:35:38 | 626 | 3461.00 | XLON | 1841954 | ||
17-May-2024 | 12:35:38 | 403 | 3461.00 | XLON | 1841952 | ||
17-May-2024 | 12:33:51 | 1,098 | 3460.00 | XLON | 1840765 | ||
17-May-2024 | 12:26:55 | 411 | 3458.00 | XLON | 1835419 | ||
17-May-2024 | 12:24:43 | 759 | 3457.00 | XLON | 1833914 | ||
17-May-2024 | 12:24:43 | 10 | 3457.00 | XLON | 1833912 | ||
17-May-2024 | 12:24:43 | 303 | 3457.00 | XLON | 1833910 | ||
17-May-2024 | 12:20:33 | 896 | 3457.00 | XLON | 1831028 | ||
17-May-2024 | 12:16:52 | 469 | 3457.00 | XLON | 1828113 | ||
17-May-2024 | 12:16:52 | 12 | 3457.00 | XLON | 1828111 | ||
17-May-2024 | 12:16:52 | 504 | 3457.00 | XLON | 1828109 | ||
17-May-2024 | 12:10:00 | 990 | 3458.00 | XLON | 1823573 | ||
17-May-2024 | 12:05:03 | 1,092 | 3458.00 | XLON | 1820317 | ||
17-May-2024 | 12:00:01 | 1,015 | 3461.00 | XLON | 1816974 | ||
17-May-2024 | 11:53:51 | 1,060 | 3462.00 | XLON | 1812517 | ||
17-May-2024 | 11:51:09 | 991 | 3462.00 | XLON | 1811035 | ||
17-May-2024 | 11:46:27 | 606 | 3462.00 | XLON | 1807702 | ||
17-May-2024 | 11:46:27 | 425 | 3462.00 | XLON | 1807700 | ||
17-May-2024 | 11:45:47 | 920 | 3462.00 | XLON | 1807159 | ||
17-May-2024 | 11:45:47 | 1,077 | 3462.00 | XLON | 1807161 | ||
17-May-2024 | 11:32:47 | 1,018 | 3460.00 | XLON | 1798939 | ||
17-May-2024 | 11:25:45 | 1,021 | 3458.00 | XLON | 1794721 | ||
17-May-2024 | 11:23:04 | 324 | 3459.00 | XLON | 1793107 | ||
17-May-2024 | 11:23:04 | 1,076 | 3459.00 | XLON | 1793105 | ||
17-May-2024 | 11:20:56 | 1,067 | 3459.00 | XLON | 1791930 | ||
17-May-2024 | 11:20:02 | 21 | 3459.00 | XLON | 1791370 | ||
17-May-2024 | 11:20:02 | 1,079 | 3460.00 | XLON | 1791364 | ||
17-May-2024 | 11:20:02 | 7 | 3460.00 | XLON | 1791362 | ||
17-May-2024 | 11:20:02 | 124 | 3460.00 | XLON | 1791360 | ||
17-May-2024 | 11:05:50 | 995 | 3453.00 | XLON | 1782769 | ||
17-May-2024 | 11:03:32 | 956 | 3455.00 | XLON | 1780771 | ||
17-May-2024 | 11:00:08 | 100 | 3453.00 | XLON | 1778638 | ||
17-May-2024 | 11:00:08 | 845 | 3453.00 | XLON | 1778640 | ||
17-May-2024 | 10:58:22 | 967 | 3452.00 | XLON | 1777319 | ||
17-May-2024 | 10:48:02 | 1,081 | 3454.00 | XLON | 1771400 | ||
17-May-2024 | 10:43:47 | 1,112 | 3452.00 | XLON | 1768973 | ||
17-May-2024 | 10:34:20 | 203 | 3449.00 | XLON | 1761298 | ||
17-May-2024 | 10:34:20 | 194 | 3449.00 | XLON | 1761296 | ||
17-May-2024 | 10:34:20 | 261 | 3449.00 | XLON | 1761292 | ||
17-May-2024 | 10:34:20 | 230 | 3449.00 | XLON | 1761290 | ||
17-May-2024 | 10:34:20 | 230 | 3449.00 | XLON | 1761294 | ||
17-May-2024 | 10:34:20 | 41 | 3449.00 | XLON | 1761288 | ||
17-May-2024 | 10:34:20 | 867 | 3449.00 | XLON | 1761286 | ||
17-May-2024 | 10:32:24 | 1,115 | 3450.00 | XLON | 1760094 | ||
17-May-2024 | 10:26:35 | 4 | 3447.00 | XLON | 1755396 | ||
17-May-2024 | 10:23:18 | 1,071 | 3450.00 | XLON | 1753196 | ||
17-May-2024 | 10:16:23 | 911 | 3449.00 | XLON | 1748753 | ||
17-May-2024 | 10:16:23 | 31 | 3449.00 | XLON | 1748751 | ||
17-May-2024 | 10:11:04 | 119 | 3450.00 | XLON | 1745569 | ||
17-May-2024 | 10:11:04 | 781 | 3450.00 | XLON | 1745567 | ||
17-May-2024 | 10:06:12 | 1,054 | 3450.00 | XLON | 1741673 | ||
17-May-2024 | 10:03:02 | 936 | 3452.00 | XLON | 1739483 | ||
17-May-2024 | 10:00:01 | 71 | 3452.00 | XLON | 1737046 | ||
17-May-2024 | 10:00:01 | 289 | 3452.00 | XLON | 1737044 | ||
17-May-2024 | 10:00:01 | 290 | 3452.00 | XLON | 1737042 | ||
17-May-2024 | 10:00:01 | 315 | 3452.00 | XLON | 1737040 | ||
17-May-2024 | 10:00:01 | 1,101 | 3453.00 | XLON | 1737037 | ||
17-May-2024 | 09:58:07 | 415 | 3454.00 | XLON | 1734507 | ||
17-May-2024 | 09:58:07 | 546 | 3454.00 | XLON | 1734505 | ||
17-May-2024 | 09:55:23 | 980 | 3454.00 | XLON | 1727306 | ||
17-May-2024 | 09:52:28 | 1,058 | 3454.00 | XLON | 1721638 | ||
17-May-2024 | 09:50:00 | 985 | 3455.00 | XLON | 1715649 | ||
17-May-2024 | 09:48:39 | 955 | 3453.00 | XLON | 1712850 | ||
17-May-2024 | 09:43:01 | 987 | 3455.00 | XLON | 1703441 | ||
17-May-2024 | 09:41:34 | 1,056 | 3455.00 | XLON | 1701089 | ||
17-May-2024 | 09:39:51 | 139 | 3450.00 | XLON | 1698337 | ||
17-May-2024 | 09:39:51 | 760 | 3450.00 | XLON | 1698335 | ||
17-May-2024 | 09:30:03 | 1,091 | 3453.00 | XLON | 1680393 | ||
17-May-2024 | 09:27:54 | 978 | 3453.00 | XLON | 1677818 | ||
17-May-2024 | 09:21:41 | 263 | 3452.00 | XLON | 1671583 | ||
17-May-2024 | 09:21:41 | 190 | 3452.00 | XLON | 1671581 | ||
17-May-2024 | 09:21:41 | 263 | 3452.00 | XLON | 1671579 | ||
17-May-2024 | 09:21:41 | 257 | 3452.00 | XLON | 1671585 | ||
17-May-2024 | 09:21:41 | 97 | 3452.00 | XLON | 1671587 | ||
17-May-2024 | 09:19:14 | 1,100 | 3454.00 | XLON | 1669413 | ||
17-May-2024 | 09:17:43 | 917 | 3454.00 | XLON | 1667973 | ||
17-May-2024 | 09:17:42 | 417 | 3455.00 | XLON | 1667967 | ||
17-May-2024 | 09:17:42 | 672 | 3455.00 | XLON | 1667965 | ||
17-May-2024 | 09:17:06 | 1,645 | 3454.00 | XLON | 1667335 | ||
17-May-2024 | 09:15:45 | 1,101 | 3454.00 | XLON | 1665871 | ||
17-May-2024 | 09:15:42 | 263 | 3455.00 | XLON | 1665836 | ||
17-May-2024 | 09:15:42 | 263 | 3455.00 | XLON | 1665834 | ||
17-May-2024 | 09:15:42 | 260 | 3455.00 | XLON | 1665838 | ||
17-May-2024 | 09:15:29 | 122 | 3454.00 | XLON | 1665473 | ||
17-May-2024 | 09:15:29 | 16,472 | 3454.00 | XLON | 1665471 | ||
17-May-2024 | 09:15:29 | 122 | 3454.00 | XLON | 1665469 | ||
17-May-2024 | 09:15:29 | 279 | 3453.00 | XLON | 1665467 | ||
17-May-2024 | 09:15:29 | 120 | 3453.00 | XLON | 1665465 | ||
17-May-2024 | 09:08:43 | 1,068 | 3451.00 | XLON | 1657541 | ||
17-May-2024 | 09:06:50 | 936 | 3451.00 | XLON | 1656013 | ||
17-May-2024 | 09:05:50 | 955 | 3450.00 | XLON | 1655175 | ||
17-May-2024 | 08:59:56 | 1,000 | 3446.00 | XLON | 1649870 | ||
17-May-2024 | 08:59:56 | 1 | 3446.00 | XLON | 1649872 | ||
17-May-2024 | 08:53:37 | 912 | 3446.00 | XLON | 1644046 | ||
17-May-2024 | 08:49:52 | 303 | 3445.00 | XLON | 1640860 | ||
17-May-2024 | 08:49:52 | 193 | 3445.00 | XLON | 1640858 | ||
17-May-2024 | 08:49:52 | 290 | 3445.00 | XLON | 1640856 | ||
17-May-2024 | 08:49:52 | 290 | 3445.00 | XLON | 1640854 | ||
17-May-2024 | 08:46:00 | 1,043 | 3442.00 | XLON | 1637506 | ||
17-May-2024 | 08:45:12 | 1,000 | 3443.00 | XLON | 1636785 | ||
17-May-2024 | 08:45:12 | 15 | 3443.00 | XLON | 1636783 | ||
17-May-2024 | 08:42:16 | 1,000 | 3444.00 | XLON | 1634655 | ||
17-May-2024 | 08:42:16 | 82 | 3444.00 | XLON | 1634657 | ||
17-May-2024 | 08:37:42 | 1,064 | 3442.00 | XLON | 1630991 | ||
17-May-2024 | 08:31:12 | 837 | 3437.00 | XLON | 1625723 | ||
17-May-2024 | 08:31:12 | 154 | 3437.00 | XLON | 1625721 | ||
17-May-2024 | 08:30:38 | 1,035 | 3438.00 | XLON | 1625361 | ||
17-May-2024 | 08:27:45 | 948 | 3439.00 | XLON | 1622843 | ||
17-May-2024 | 08:23:58 | 52 | 3439.00 | XLON | 1619915 | ||
17-May-2024 | 08:23:58 | 775 | 3439.00 | XLON | 1619913 | ||
17-May-2024 | 08:23:30 | 123 | 3439.00 | XLON | 1619550 | ||
17-May-2024 | 08:16:50 | 1,054 | 3438.00 | XLON | 1613650 | ||
17-May-2024 | 08:12:21 | 100 | 3439.00 | XLON | 1609708 | ||
17-May-2024 | 08:12:21 | 82 | 3439.00 | XLON | 1609706 | ||
17-May-2024 | 08:12:21 | 702 | 3439.00 | XLON | 1609710 | ||
17-May-2024 | 08:12:21 | 153 | 3439.00 | XLON | 1609712 | ||
17-May-2024 | 08:09:57 | 961 | 3435.00 | XLON | 1607488 | ||
17-May-2024 | 08:09:57 | 81 | 3435.00 | XLON | 1607486 | ||
17-May-2024 | 08:09:13 | 896 | 3436.00 | XLON | 1606863 | ||
17-May-2024 | 08:07:07 | 100 | 3436.00 | XLON | 1602764 | ||
17-May-2024 | 08:02:32 | 1,009 | 3437.00 | XLON | 1598672 | ||
17-May-2024 | 08:00:00 | 1,014 | 3437.00 | XLON | 1596453 | ||
17-May-2024 | 08:00:00 | 60 | 3437.00 | XLON | 1596451 | ||
17-May-2024 | 07:56:02 | 1,111 | 3439.00 | XLON | 1590463 | ||
17-May-2024 | 07:50:22 | 789 | 3444.00 | XLON | 1582537 | ||
17-May-2024 | 07:50:22 | 215 | 3444.00 | XLON | 1582539 | ||
17-May-2024 | 07:47:16 | 939 | 3445.00 | XLON | 1577537 | ||
17-May-2024 | 07:45:30 | 977 | 3448.00 | XLON | 1575071 | ||
17-May-2024 | 07:41:28 | 1,085 | 3448.00 | XLON | 1570287 | ||
17-May-2024 | 07:37:56 | 94 | 3447.00 | XLON | 1565518 | ||
17-May-2024 | 07:37:56 | 1,016 | 3447.00 | XLON | 1565516 | ||
17-May-2024 | 07:35:09 | 1,092 | 3446.00 | XLON | 1562054 | ||
17-May-2024 | 07:30:57 | 648 | 3445.00 | XLON | 1556490 | ||
17-May-2024 | 07:30:57 | 470 | 3445.00 | XLON | 1556488 | ||
17-May-2024 | 07:28:30 | 906 | 3446.00 | XLON | 1553216 | ||
17-May-2024 | 07:26:44 | 976 | 3449.00 | XLON | 1551481 | ||
17-May-2024 | 07:22:21 | 1,085 | 3448.00 | XLON | 1547132 | ||
17-May-2024 | 07:21:37 | 40 | 3448.00 | XLON | 1546330 | ||
17-May-2024 | 07:19:44 | 1,087 | 3449.00 | XLON | 1544235 | ||
17-May-2024 | 07:19:27 | 6 | 3449.00 | XLON | 1543912 | ||
17-May-2024 | 07:17:01 | 1,029 | 3450.00 | XLON | 1541185 | ||
17-May-2024 | 07:14:15 | 1,004 | 3449.00 | XLON | 1537686 | ||
17-May-2024 | 07:12:40 | 1,007 | 3449.00 | XLON | 1536063 | ||
17-May-2024 | 07:10:27 | 1,002 | 3447.00 | XLON | 1533848 | ||
17-May-2024 | 07:08:47 | 598 | 3453.00 | XLON | 1531478 | ||
17-May-2024 | 07:08:47 | 299 | 3453.00 | XLON | 1531476 | ||
17-May-2024 | 07:07:50 | 903 | 3454.00 | XLON | 1530396 | ||
17-May-2024 | 07:05:13 | 270 | 3449.00 | XLON | 1527638 | ||
17-May-2024 | 07:05:13 | 158 | 3449.00 | XLON | 1527640 | ||
17-May-2024 | 07:05:13 | 477 | 3449.00 | XLON | 1527642 | ||
17-May-2024 | 07:05:13 | 972 | 3449.00 | XLON | 1527636 | ||
17-May-2024 | 07:04:59 | 84 | 3450.00 | XLON | 1527349 | ||
17-May-2024 | 07:04:59 | 1,000 | 3450.00 | XLON | 1527347 | ||
17-May-2024 | 07:03:52 | 967 | 3451.00 | XLON | 1526071 | ||
17-May-2024 | 07:03:52 | 930 | 3451.00 | XLON | 1526069 | ||
17-May-2024 | 07:03:52 | 70 | 3451.00 | XLON | 1526067 | ||
17-May-2024 | 07:00:26 | 626 | 3450.00 | XLON | 1519280 | ||
17-May-2024 | 07:00:26 | 134 | 3450.00 | XLON | 1519278 | ||
17-May-2024 | 07:00:26 | 259 | 3450.00 | XLON | 1519276 |
Related Shares:
Relx