6th Jan 2026 07:00
6 January 2026
Vistry Group PLC
Transaction in Own Shares
Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").
Date of purchase | 05/01/2026 |
Aggregated number of Ordinary shares purchased: | 77,500 |
Lowest price paid per share (GBp): | 639.80 |
Highest price paid per share (GBp): | 649.00 |
Volume weighted average price paid per share (GBp): | 644.77 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 320,766,293 with 604,496 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,161,797. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.
Individual Transactions
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
169 | 646.20 | 08:00:20 | 00186819638TRLO0 | XLON |
187 | 646.20 | 08:00:20 | 00186819640TRLO0 | XLON |
181 | 646.20 | 08:00:20 | 00186819642TRLO0 | XLON |
200 | 645.20 | 08:00:39 | 00186820050TRLO0 | XLON |
359 | 645.20 | 08:00:39 | 00186820051TRLO0 | XLON |
43 | 645.20 | 08:01:06 | 00186820216TRLO0 | XLON |
79 | 645.20 | 08:01:06 | 00186820217TRLO0 | XLON |
365 | 645.20 | 08:01:06 | 00186820218TRLO0 | XLON |
566 | 644.60 | 08:01:40 | 00186820363TRLO0 | XLON |
526 | 643.40 | 08:02:52 | 00186820578TRLO0 | XLON |
170 | 644.20 | 08:06:28 | 00186821445TRLO0 | XLON |
199 | 645.20 | 08:06:48 | 00186821491TRLO0 | XLON |
298 | 645.20 | 08:06:48 | 00186821492TRLO0 | XLON |
52 | 645.00 | 08:07:22 | 00186821588TRLO0 | XLON |
517 | 645.00 | 08:07:22 | 00186821589TRLO0 | XLON |
433 | 645.00 | 08:07:27 | 00186821603TRLO0 | XLON |
42 | 645.00 | 08:07:27 | 00186821606TRLO0 | XLON |
292 | 645.40 | 08:07:33 | 00186821628TRLO0 | XLON |
276 | 646.40 | 08:08:42 | 00186821859TRLO0 | XLON |
287 | 646.40 | 08:08:42 | 00186821860TRLO0 | XLON |
187 | 646.80 | 08:08:43 | 00186821863TRLO0 | XLON |
28 | 646.80 | 08:08:43 | 00186821864TRLO0 | XLON |
280 | 646.80 | 08:08:43 | 00186821865TRLO0 | XLON |
17 | 646.40 | 08:08:44 | 00186821867TRLO0 | XLON |
471 | 646.40 | 08:08:44 | 00186821868TRLO0 | XLON |
411 | 646.40 | 08:08:45 | 00186821872TRLO0 | XLON |
143 | 646.40 | 08:08:45 | 00186821873TRLO0 | XLON |
307 | 647.20 | 08:08:46 | 00186821878TRLO0 | XLON |
172 | 647.20 | 08:08:46 | 00186821879TRLO0 | XLON |
182 | 646.00 | 08:08:57 | 00186821906TRLO0 | XLON |
246 | 646.00 | 08:08:57 | 00186821907TRLO0 | XLON |
78 | 646.00 | 08:08:57 | 00186821908TRLO0 | XLON |
515 | 645.80 | 08:08:58 | 00186821910TRLO0 | XLON |
88 | 645.60 | 08:09:19 | 00186821963TRLO0 | XLON |
442 | 645.60 | 08:09:19 | 00186821964TRLO0 | XLON |
507 | 645.80 | 08:09:20 | 00186821967TRLO0 | XLON |
336 | 645.40 | 08:09:31 | 00186821986TRLO0 | XLON |
73 | 645.80 | 08:10:01 | 00186822044TRLO0 | XLON |
472 | 645.80 | 08:10:11 | 00186822056TRLO0 | XLON |
523 | 646.00 | 08:11:49 | 00186822334TRLO0 | XLON |
420 | 646.20 | 08:11:50 | 00186822342TRLO0 | XLON |
88 | 646.20 | 08:11:50 | 00186822343TRLO0 | XLON |
72 | 646.20 | 08:11:55 | 00186822359TRLO0 | XLON |
437 | 646.20 | 08:11:55 | 00186822360TRLO0 | XLON |
51 | 646.20 | 08:11:55 | 00186822361TRLO0 | XLON |
2 | 646.20 | 08:11:55 | 00186822362TRLO0 | XLON |
66 | 646.60 | 08:11:57 | 00186822368TRLO0 | XLON |
106 | 646.60 | 08:11:57 | 00186822369TRLO0 | XLON |
43 | 646.60 | 08:11:57 | 00186822370TRLO0 | XLON |
291 | 646.60 | 08:11:57 | 00186822371TRLO0 | XLON |
32 | 646.40 | 08:11:59 | 00186822373TRLO0 | XLON |
422 | 646.40 | 08:12:00 | 00186822375TRLO0 | XLON |
53 | 646.40 | 08:12:00 | 00186822376TRLO0 | XLON |
307 | 645.40 | 08:14:16 | 00186822657TRLO0 | XLON |
250 | 645.40 | 08:14:16 | 00186822658TRLO0 | XLON |
190 | 646.00 | 08:14:56 | 00186822778TRLO0 | XLON |
328 | 646.40 | 08:15:00 | 00186822781TRLO0 | XLON |
41 | 646.40 | 08:15:01 | 00186822782TRLO0 | XLON |
145 | 646.40 | 08:15:01 | 00186822783TRLO0 | XLON |
438 | 647.40 | 08:16:28 | 00186823030TRLO0 | XLON |
229 | 647.80 | 08:16:29 | 00186823036TRLO0 | XLON |
48 | 647.80 | 08:16:29 | 00186823037TRLO0 | XLON |
215 | 647.80 | 08:16:29 | 00186823038TRLO0 | XLON |
35 | 647.80 | 08:16:29 | 00186823039TRLO0 | XLON |
435 | 647.80 | 08:16:49 | 00186823131TRLO0 | XLON |
67 | 647.80 | 08:16:49 | 00186823132TRLO0 | XLON |
342 | 647.20 | 08:17:10 | 00186823257TRLO0 | XLON |
189 | 647.40 | 08:17:11 | 00186823260TRLO0 | XLON |
178 | 647.40 | 08:17:12 | 00186823261TRLO0 | XLON |
185 | 647.40 | 08:17:13 | 00186823264TRLO0 | XLON |
189 | 647.20 | 08:17:14 | 00186823277TRLO0 | XLON |
129 | 647.20 | 08:17:14 | 00186823278TRLO0 | XLON |
182 | 647.20 | 08:17:14 | 00186823280TRLO0 | XLON |
249 | 647.20 | 08:17:16 | 00186823283TRLO0 | XLON |
46 | 647.20 | 08:17:25 | 00186823328TRLO0 | XLON |
217 | 647.20 | 08:17:25 | 00186823329TRLO0 | XLON |
474 | 647.60 | 08:17:33 | 00186823347TRLO0 | XLON |
94 | 647.60 | 08:17:33 | 00186823348TRLO0 | XLON |
136 | 647.80 | 08:18:03 | 00186823406TRLO0 | XLON |
441 | 647.80 | 08:18:03 | 00186823407TRLO0 | XLON |
188 | 647.80 | 08:18:10 | 00186823422TRLO0 | XLON |
407 | 648.40 | 08:18:10 | 00186823423TRLO0 | XLON |
143 | 648.40 | 08:18:10 | 00186823424TRLO0 | XLON |
437 | 648.20 | 08:18:16 | 00186823430TRLO0 | XLON |
396 | 648.40 | 08:18:16 | 00186823431TRLO0 | XLON |
81 | 648.40 | 08:18:16 | 00186823432TRLO0 | XLON |
252 | 648.20 | 08:18:17 | 00186823435TRLO0 | XLON |
57 | 648.20 | 08:18:17 | 00186823436TRLO0 | XLON |
170 | 648.20 | 08:18:18 | 00186823449TRLO0 | XLON |
151 | 648.20 | 08:18:20 | 00186823465TRLO0 | XLON |
10 | 648.60 | 08:18:28 | 00186823481TRLO0 | XLON |
3 | 648.60 | 08:18:28 | 00186823482TRLO0 | XLON |
490 | 648.60 | 08:18:28 | 00186823483TRLO0 | XLON |
143 | 648.60 | 08:18:29 | 00186823486TRLO0 | XLON |
159 | 648.60 | 08:18:29 | 00186823487TRLO0 | XLON |
193 | 648.60 | 08:18:29 | 00186823488TRLO0 | XLON |
134 | 649.00 | 08:18:35 | 00186823504TRLO0 | XLON |
416 | 649.00 | 08:18:35 | 00186823505TRLO0 | XLON |
209 | 648.40 | 08:19:24 | 00186823599TRLO0 | XLON |
132 | 648.40 | 08:19:24 | 00186823600TRLO0 | XLON |
187 | 648.40 | 08:19:24 | 00186823601TRLO0 | XLON |
34 | 648.20 | 08:19:26 | 00186823606TRLO0 | XLON |
208 | 648.20 | 08:19:26 | 00186823607TRLO0 | XLON |
34 | 648.20 | 08:19:26 | 00186823608TRLO0 | XLON |
34 | 648.20 | 08:19:26 | 00186823609TRLO0 | XLON |
225 | 648.20 | 08:19:26 | 00186823610TRLO0 | XLON |
123 | 647.80 | 08:19:28 | 00186823613TRLO0 | XLON |
208 | 648.20 | 08:19:29 | 00186823617TRLO0 | XLON |
131 | 648.20 | 08:19:29 | 00186823618TRLO0 | XLON |
170 | 648.20 | 08:19:29 | 00186823619TRLO0 | XLON |
434 | 648.20 | 08:19:32 | 00186823635TRLO0 | XLON |
11 | 648.20 | 08:19:32 | 00186823636TRLO0 | XLON |
101 | 648.20 | 08:19:32 | 00186823637TRLO0 | XLON |
393 | 648.00 | 08:19:46 | 00186823658TRLO0 | XLON |
18 | 648.00 | 08:19:46 | 00186823659TRLO0 | XLON |
44 | 648.00 | 08:19:46 | 00186823660TRLO0 | XLON |
21 | 648.00 | 08:19:46 | 00186823661TRLO0 | XLON |
200 | 648.20 | 08:19:49 | 00186823665TRLO0 | XLON |
322 | 648.20 | 08:19:49 | 00186823666TRLO0 | XLON |
200 | 648.20 | 08:19:50 | 00186823668TRLO0 | XLON |
300 | 648.20 | 08:19:50 | 00186823669TRLO0 | XLON |
200 | 648.20 | 08:19:51 | 00186823674TRLO0 | XLON |
179 | 648.20 | 08:19:51 | 00186823675TRLO0 | XLON |
172 | 648.20 | 08:19:51 | 00186823676TRLO0 | XLON |
513 | 647.80 | 08:20:03 | 00186823696TRLO0 | XLON |
41 | 647.60 | 08:20:15 | 00186823727TRLO0 | XLON |
41 | 647.60 | 08:20:15 | 00186823728TRLO0 | XLON |
52 | 647.60 | 08:20:16 | 00186823729TRLO0 | XLON |
41 | 647.60 | 08:20:16 | 00186823730TRLO0 | XLON |
41 | 647.60 | 08:20:16 | 00186823731TRLO0 | XLON |
262 | 647.60 | 08:20:16 | 00186823732TRLO0 | XLON |
269 | 647.60 | 08:20:18 | 00186823734TRLO0 | XLON |
203 | 647.60 | 08:20:18 | 00186823735TRLO0 | XLON |
66 | 647.60 | 08:20:18 | 00186823736TRLO0 | XLON |
111 | 647.40 | 08:20:22 | 00186823749TRLO0 | XLON |
445 | 647.40 | 08:20:22 | 00186823750TRLO0 | XLON |
48 | 647.40 | 08:20:23 | 00186823754TRLO0 | XLON |
440 | 647.40 | 08:20:23 | 00186823755TRLO0 | XLON |
5 | 647.40 | 08:20:24 | 00186823758TRLO0 | XLON |
66 | 647.40 | 08:20:28 | 00186823763TRLO0 | XLON |
407 | 647.40 | 08:20:28 | 00186823764TRLO0 | XLON |
11 | 647.40 | 08:20:30 | 00186823765TRLO0 | XLON |
515 | 647.80 | 08:20:30 | 00186823766TRLO0 | XLON |
415 | 647.60 | 08:20:32 | 00186823774TRLO0 | XLON |
103 | 647.60 | 08:20:32 | 00186823775TRLO0 | XLON |
294 | 647.20 | 08:21:04 | 00186823850TRLO0 | XLON |
120 | 647.20 | 08:21:04 | 00186823851TRLO0 | XLON |
130 | 647.20 | 08:21:04 | 00186823852TRLO0 | XLON |
248 | 647.00 | 08:21:11 | 00186823862TRLO0 | XLON |
100 | 647.00 | 08:21:13 | 00186823865TRLO0 | XLON |
190 | 647.00 | 08:21:13 | 00186823866TRLO0 | XLON |
383 | 647.20 | 08:21:18 | 00186823880TRLO0 | XLON |
192 | 647.20 | 08:21:19 | 00186823885TRLO0 | XLON |
518 | 647.40 | 08:21:19 | 00186823886TRLO0 | XLON |
95 | 647.80 | 08:21:21 | 00186823888TRLO0 | XLON |
26 | 647.80 | 08:21:21 | 00186823889TRLO0 | XLON |
188 | 647.80 | 08:21:21 | 00186823890TRLO0 | XLON |
250 | 647.80 | 08:21:21 | 00186823891TRLO0 | XLON |
136 | 647.60 | 08:21:22 | 00186823902TRLO0 | XLON |
254 | 647.60 | 08:21:22 | 00186823903TRLO0 | XLON |
92 | 647.60 | 08:21:22 | 00186823904TRLO0 | XLON |
55 | 648.00 | 08:21:23 | 00186823906TRLO0 | XLON |
141 | 648.00 | 08:21:23 | 00186823907TRLO0 | XLON |
162 | 648.00 | 08:21:23 | 00186823908TRLO0 | XLON |
136 | 648.00 | 08:21:23 | 00186823909TRLO0 | XLON |
65 | 647.80 | 08:21:25 | 00186823911TRLO0 | XLON |
203 | 647.80 | 08:21:25 | 00186823912TRLO0 | XLON |
231 | 647.80 | 08:21:25 | 00186823913TRLO0 | XLON |
289 | 647.60 | 08:21:26 | 00186823914TRLO0 | XLON |
208 | 647.60 | 08:21:26 | 00186823915TRLO0 | XLON |
60 | 647.60 | 08:21:26 | 00186823916TRLO0 | XLON |
170 | 647.20 | 08:21:53 | 00186823948TRLO0 | XLON |
25 | 647.60 | 08:21:54 | 00186823949TRLO0 | XLON |
433 | 647.60 | 08:21:54 | 00186823950TRLO0 | XLON |
112 | 647.60 | 08:21:54 | 00186823951TRLO0 | XLON |
206 | 648.20 | 08:21:59 | 00186823962TRLO0 | XLON |
370 | 648.20 | 08:21:59 | 00186823963TRLO0 | XLON |
542 | 647.80 | 08:22:21 | 00186823991TRLO0 | XLON |
5 | 647.80 | 08:22:22 | 00186823993TRLO0 | XLON |
185 | 647.80 | 08:22:22 | 00186823994TRLO0 | XLON |
95 | 647.80 | 08:22:22 | 00186823995TRLO0 | XLON |
150 | 647.80 | 08:22:22 | 00186823996TRLO0 | XLON |
59 | 647.80 | 08:22:22 | 00186823997TRLO0 | XLON |
130 | 648.20 | 08:22:24 | 00186823998TRLO0 | XLON |
186 | 648.20 | 08:22:24 | 00186823999TRLO0 | XLON |
10 | 648.20 | 08:22:24 | 00186824000TRLO0 | XLON |
174 | 648.20 | 08:22:24 | 00186824001TRLO0 | XLON |
138 | 647.80 | 08:22:27 | 00186824015TRLO0 | XLON |
495 | 648.00 | 08:22:27 | 00186824016TRLO0 | XLON |
219 | 648.80 | 08:22:35 | 00186824029TRLO0 | XLON |
279 | 648.80 | 08:22:35 | 00186824030TRLO0 | XLON |
273 | 648.00 | 08:22:36 | 00186824032TRLO0 | XLON |
73 | 648.00 | 08:22:36 | 00186824033TRLO0 | XLON |
52 | 648.00 | 08:22:36 | 00186824034TRLO0 | XLON |
82 | 648.00 | 08:22:36 | 00186824035TRLO0 | XLON |
373 | 647.60 | 08:23:29 | 00186824123TRLO0 | XLON |
199 | 647.60 | 08:23:29 | 00186824124TRLO0 | XLON |
376 | 647.80 | 08:23:35 | 00186824136TRLO0 | XLON |
559 | 648.00 | 08:23:35 | 00186824137TRLO0 | XLON |
124 | 648.00 | 08:23:37 | 00186824150TRLO0 | XLON |
371 | 648.00 | 08:23:37 | 00186824151TRLO0 | XLON |
33 | 647.40 | 08:23:52 | 00186824178TRLO0 | XLON |
137 | 647.40 | 08:23:52 | 00186824179TRLO0 | XLON |
317 | 648.20 | 08:24:38 | 00186824234TRLO0 | XLON |
142 | 648.40 | 08:24:38 | 00186824235TRLO0 | XLON |
344 | 648.40 | 08:24:38 | 00186824236TRLO0 | XLON |
318 | 648.40 | 08:24:53 | 00186824257TRLO0 | XLON |
292 | 648.60 | 08:24:54 | 00186824258TRLO0 | XLON |
195 | 648.60 | 08:24:54 | 00186824259TRLO0 | XLON |
493 | 648.80 | 08:24:55 | 00186824260TRLO0 | XLON |
123 | 648.60 | 08:24:58 | 00186824270TRLO0 | XLON |
52 | 648.60 | 08:24:58 | 00186824271TRLO0 | XLON |
61 | 648.60 | 08:24:58 | 00186824272TRLO0 | XLON |
204 | 648.80 | 08:24:58 | 00186824273TRLO0 | XLON |
167 | 648.80 | 08:24:58 | 00186824274TRLO0 | XLON |
123 | 648.80 | 08:24:58 | 00186824275TRLO0 | XLON |
78 | 648.60 | 08:25:08 | 00186824292TRLO0 | XLON |
284 | 649.00 | 08:25:17 | 00186824314TRLO0 | XLON |
26 | 649.00 | 08:25:18 | 00186824315TRLO0 | XLON |
110 | 649.00 | 08:25:18 | 00186824316TRLO0 | XLON |
115 | 649.00 | 08:25:18 | 00186824317TRLO0 | XLON |
25 | 648.60 | 08:25:20 | 00186824318TRLO0 | XLON |
1 | 648.60 | 08:25:21 | 00186824324TRLO0 | XLON |
57 | 648.60 | 08:25:34 | 00186824335TRLO0 | XLON |
57 | 648.60 | 08:25:34 | 00186824336TRLO0 | XLON |
184 | 648.60 | 08:25:34 | 00186824337TRLO0 | XLON |
35 | 648.60 | 08:25:35 | 00186824338TRLO0 | XLON |
556 | 641.20 | 10:56:27 | 00186839095TRLO0 | XLON |
560 | 641.60 | 11:00:02 | 00186839413TRLO0 | XLON |
233 | 641.60 | 11:00:07 | 00186839423TRLO0 | XLON |
295 | 641.60 | 11:00:07 | 00186839424TRLO0 | XLON |
67 | 641.20 | 11:00:25 | 00186839447TRLO0 | XLON |
37 | 641.40 | 11:01:18 | 00186839547TRLO0 | XLON |
115 | 641.40 | 11:01:41 | 00186839570TRLO0 | XLON |
181 | 641.40 | 11:01:41 | 00186839571TRLO0 | XLON |
217 | 641.40 | 11:01:41 | 00186839572TRLO0 | XLON |
191 | 641.60 | 11:01:43 | 00186839575TRLO0 | XLON |
115 | 641.60 | 11:01:43 | 00186839576TRLO0 | XLON |
107 | 641.60 | 11:01:43 | 00186839577TRLO0 | XLON |
115 | 641.60 | 11:01:43 | 00186839578TRLO0 | XLON |
31 | 641.60 | 11:01:43 | 00186839579TRLO0 | XLON |
82 | 641.60 | 11:02:20 | 00186839621TRLO0 | XLON |
3 | 641.60 | 11:02:20 | 00186839622TRLO0 | XLON |
81 | 641.60 | 11:02:55 | 00186839669TRLO0 | XLON |
1 | 641.60 | 11:03:06 | 00186839686TRLO0 | XLON |
292 | 641.60 | 11:03:06 | 00186839687TRLO0 | XLON |
1 | 641.60 | 11:03:06 | 00186839688TRLO0 | XLON |
28 | 641.60 | 11:03:06 | 00186839689TRLO0 | XLON |
3 | 641.80 | 11:03:07 | 00186839692TRLO0 | XLON |
194 | 641.80 | 11:03:07 | 00186839693TRLO0 | XLON |
1 | 641.80 | 11:03:07 | 00186839694TRLO0 | XLON |
196 | 641.80 | 11:03:07 | 00186839695TRLO0 | XLON |
112 | 641.80 | 11:03:07 | 00186839696TRLO0 | XLON |
135 | 641.60 | 11:03:12 | 00186839703TRLO0 | XLON |
212 | 641.60 | 11:03:12 | 00186839704TRLO0 | XLON |
131 | 641.60 | 11:03:12 | 00186839705TRLO0 | XLON |
559 | 641.20 | 11:03:27 | 00186839728TRLO0 | XLON |
545 | 641.40 | 11:03:51 | 00186839779TRLO0 | XLON |
114 | 641.20 | 11:07:48 | 00186840187TRLO0 | XLON |
360 | 641.20 | 11:07:48 | 00186840188TRLO0 | XLON |
549 | 641.00 | 11:08:50 | 00186840281TRLO0 | XLON |
495 | 641.60 | 11:09:19 | 00186840317TRLO0 | XLON |
35 | 641.40 | 11:09:52 | 00186840356TRLO0 | XLON |
292 | 641.40 | 11:09:52 | 00186840357TRLO0 | XLON |
67 | 641.40 | 11:09:52 | 00186840358TRLO0 | XLON |
86 | 641.40 | 11:09:52 | 00186840359TRLO0 | XLON |
156 | 641.60 | 11:10:47 | 00186840407TRLO0 | XLON |
346 | 641.60 | 11:10:47 | 00186840408TRLO0 | XLON |
207 | 642.20 | 11:10:48 | 00186840409TRLO0 | XLON |
267 | 642.20 | 11:10:48 | 00186840410TRLO0 | XLON |
81 | 641.60 | 11:10:54 | 00186840427TRLO0 | XLON |
305 | 641.60 | 11:10:54 | 00186840429TRLO0 | XLON |
140 | 641.60 | 11:11:00 | 00186840443TRLO0 | XLON |
6 | 641.60 | 11:11:03 | 00186840447TRLO0 | XLON |
163 | 641.60 | 11:11:04 | 00186840448TRLO0 | XLON |
252 | 641.60 | 11:11:04 | 00186840449TRLO0 | XLON |
150 | 641.60 | 11:11:04 | 00186840450TRLO0 | XLON |
196 | 641.40 | 11:12:30 | 00186840570TRLO0 | XLON |
292 | 641.40 | 11:12:48 | 00186840596TRLO0 | XLON |
24 | 641.40 | 11:12:48 | 00186840597TRLO0 | XLON |
191 | 641.20 | 11:12:52 | 00186840600TRLO0 | XLON |
323 | 641.20 | 11:12:52 | 00186840601TRLO0 | XLON |
482 | 641.20 | 11:12:53 | 00186840602TRLO0 | XLON |
285 | 641.20 | 11:12:55 | 00186840608TRLO0 | XLON |
245 | 641.20 | 11:12:55 | 00186840609TRLO0 | XLON |
517 | 641.00 | 11:15:13 | 00186840776TRLO0 | XLON |
496 | 641.00 | 11:15:47 | 00186840846TRLO0 | XLON |
101 | 641.00 | 11:16:22 | 00186840900TRLO0 | XLON |
381 | 641.00 | 11:16:22 | 00186840901TRLO0 | XLON |
487 | 640.60 | 11:17:31 | 00186841040TRLO0 | XLON |
42 | 640.60 | 11:17:31 | 00186841041TRLO0 | XLON |
302 | 640.40 | 11:18:42 | 00186841133TRLO0 | XLON |
271 | 640.40 | 11:18:42 | 00186841134TRLO0 | XLON |
491 | 640.40 | 11:22:58 | 00186841447TRLO0 | XLON |
492 | 640.80 | 11:24:51 | 00186841576TRLO0 | XLON |
488 | 640.60 | 11:24:55 | 00186841582TRLO0 | XLON |
308 | 640.80 | 11:25:21 | 00186841620TRLO0 | XLON |
162 | 640.80 | 11:25:21 | 00186841621TRLO0 | XLON |
43 | 640.80 | 11:26:41 | 00186841730TRLO0 | XLON |
486 | 640.80 | 11:29:00 | 00186841908TRLO0 | XLON |
411 | 640.80 | 11:29:21 | 00186841948TRLO0 | XLON |
151 | 640.80 | 11:29:21 | 00186841949TRLO0 | XLON |
20 | 640.20 | 11:29:30 | 00186841963TRLO0 | XLON |
121 | 640.40 | 11:32:19 | 00186842184TRLO0 | XLON |
430 | 640.40 | 11:32:19 | 00186842185TRLO0 | XLON |
538 | 640.20 | 11:32:20 | 00186842186TRLO0 | XLON |
482 | 640.00 | 11:32:29 | 00186842197TRLO0 | XLON |
342 | 640.00 | 11:33:34 | 00186842301TRLO0 | XLON |
212 | 640.00 | 11:33:34 | 00186842302TRLO0 | XLON |
510 | 639.80 | 11:33:51 | 00186842327TRLO0 | XLON |
175 | 639.80 | 11:36:20 | 00186842612TRLO0 | XLON |
367 | 639.80 | 11:36:20 | 00186842613TRLO0 | XLON |
350 | 640.20 | 11:36:25 | 00186842616TRLO0 | XLON |
140 | 640.20 | 11:36:25 | 00186842617TRLO0 | XLON |
528 | 640.20 | 11:36:45 | 00186842644TRLO0 | XLON |
541 | 639.80 | 11:37:00 | 00186842660TRLO0 | XLON |
157 | 641.20 | 11:40:16 | 00186842960TRLO0 | XLON |
61 | 641.20 | 11:40:25 | 00186842976TRLO0 | XLON |
145 | 641.20 | 11:40:25 | 00186842977TRLO0 | XLON |
143 | 641.20 | 11:40:25 | 00186842978TRLO0 | XLON |
189 | 641.40 | 11:40:36 | 00186842992TRLO0 | XLON |
196 | 641.40 | 11:40:36 | 00186842993TRLO0 | XLON |
29 | 641.40 | 11:40:36 | 00186842994TRLO0 | XLON |
95 | 641.40 | 11:40:36 | 00186842995TRLO0 | XLON |
543 | 641.40 | 11:40:41 | 00186843005TRLO0 | XLON |
8 | 641.40 | 11:40:41 | 00186843006TRLO0 | XLON |
58 | 641.20 | 11:42:07 | 00186843127TRLO0 | XLON |
423 | 641.20 | 11:42:07 | 00186843128TRLO0 | XLON |
209 | 641.20 | 11:42:09 | 00186843131TRLO0 | XLON |
192 | 641.20 | 11:42:09 | 00186843132TRLO0 | XLON |
100 | 641.20 | 11:42:10 | 00186843133TRLO0 | XLON |
442 | 641.20 | 11:42:15 | 00186843144TRLO0 | XLON |
33 | 641.20 | 11:42:15 | 00186843145TRLO0 | XLON |
439 | 641.20 | 11:42:19 | 00186843156TRLO0 | XLON |
60 | 641.20 | 11:42:20 | 00186843158TRLO0 | XLON |
229 | 641.40 | 11:42:21 | 00186843162TRLO0 | XLON |
11 | 641.40 | 11:42:21 | 00186843163TRLO0 | XLON |
308 | 641.40 | 11:42:21 | 00186843164TRLO0 | XLON |
180 | 641.20 | 11:42:25 | 00186843169TRLO0 | XLON |
55 | 641.20 | 11:42:25 | 00186843170TRLO0 | XLON |
253 | 641.20 | 11:42:25 | 00186843171TRLO0 | XLON |
443 | 641.40 | 11:42:26 | 00186843173TRLO0 | XLON |
45 | 641.40 | 11:42:27 | 00186843177TRLO0 | XLON |
73 | 641.20 | 11:42:31 | 00186843186TRLO0 | XLON |
286 | 641.20 | 11:42:31 | 00186843187TRLO0 | XLON |
200 | 641.20 | 11:42:31 | 00186843188TRLO0 | XLON |
307 | 641.20 | 11:42:33 | 00186843194TRLO0 | XLON |
173 | 641.20 | 11:42:34 | 00186843196TRLO0 | XLON |
1 | 641.80 | 11:42:43 | 00186843210TRLO0 | XLON |
88 | 641.80 | 11:42:43 | 00186843211TRLO0 | XLON |
26 | 641.80 | 11:42:43 | 00186843212TRLO0 | XLON |
214 | 641.80 | 11:42:43 | 00186843213TRLO0 | XLON |
192 | 641.80 | 11:42:43 | 00186843214TRLO0 | XLON |
252 | 641.60 | 11:42:44 | 00186843215TRLO0 | XLON |
74 | 641.60 | 11:42:44 | 00186843216TRLO0 | XLON |
74 | 641.60 | 11:42:44 | 00186843217TRLO0 | XLON |
74 | 641.60 | 11:42:44 | 00186843218TRLO0 | XLON |
11 | 641.60 | 11:42:44 | 00186843219TRLO0 | XLON |
33 | 641.60 | 11:42:47 | 00186843220TRLO0 | XLON |
74 | 641.60 | 11:42:47 | 00186843221TRLO0 | XLON |
74 | 641.60 | 11:42:47 | 00186843222TRLO0 | XLON |
74 | 641.60 | 11:42:47 | 00186843223TRLO0 | XLON |
60 | 641.60 | 11:42:47 | 00186843224TRLO0 | XLON |
74 | 641.60 | 11:42:47 | 00186843225TRLO0 | XLON |
74 | 641.60 | 11:42:47 | 00186843226TRLO0 | XLON |
69 | 641.60 | 11:42:47 | 00186843227TRLO0 | XLON |
350 | 641.40 | 11:42:59 | 00186843237TRLO0 | XLON |
3 | 641.40 | 11:42:59 | 00186843238TRLO0 | XLON |
134 | 641.40 | 11:42:59 | 00186843239TRLO0 | XLON |
1,500 | 642.00 | 12:59:08 | 00186849069TRLO0 | XLON |
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
Vistry Group PLC Clare Bates, Chief People Officer & General Counsel 01675 437160
Related Shares:
Vistry Grp