Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Apr 2018 18:15

RNS Number : 0361K

Next PLC

05 April 2018

Next plc

For immediate release

5 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 103,743 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4813.8093 pence per Share.

The highest price paid per Share was 4839p and the lowest price paid per Share was 4789p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,550,348 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	59,040	4812.70p
CHIX	35,700	4816.57p
BATE	9,003	4810.15p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

264	4808	BATE	16:04:00
66	4791	BATE	15:54:09
52	4791	BATE	15:54:07
291	4791	BATE	15:54:07
51	4790	BATE	15:53:27
72	4790	BATE	15:53:27
59	4790	BATE	15:51:39
73	4791	BATE	15:48:54
129	4791	BATE	15:48:54
73	4791	BATE	15:46:25
52	4791	BATE	15:46:21
51	4789	BATE	15:45:54
75	4790	BATE	15:45:34
63	4791	BATE	15:45:10
51	4790	BATE	15:41:32
54	4792	BATE	15:39:27
59	4798	BATE	15:35:24
63	4800	BATE	15:35:24
57	4800	BATE	15:33:33
23	4800	BATE	15:33:33
4	4800	BATE	15:33:33
24	4800	BATE	15:33:33
4	4800	BATE	15:33:33
62	4797	BATE	15:31:17
51	4798	BATE	15:31:14
45	4798	BATE	15:31:14
11	4798	BATE	15:31:14
17	4798	BATE	15:31:10
40	4798	BATE	15:31:10
63	4801	BATE	15:29:12
30	4801	BATE	15:29:12
29	4801	BATE	15:29:12
251	4801	BATE	15:29:12
58	4801	BATE	15:29:12
73	4801	BATE	15:29:12
30	4801	BATE	15:29:12
16	4798	BATE	15:26:08
51	4798	BATE	15:26:08
26	4799	BATE	15:24:05
32	4799	BATE	15:24:05
2	4800	BATE	15:24:04
73	4793	BATE	15:20:36
60	4795	BATE	15:19:56
55	4796	BATE	15:18:50
59	4797	BATE	15:15:03
42	4799	BATE	15:14:31
14	4799	BATE	15:14:31
7	4799	BATE	15:14:31
10	4804	BATE	15:11:41
46	4804	BATE	15:11:41
74	4805	BATE	15:11:36
4	4806	BATE	15:11:36
50	4806	BATE	15:11:36
257	4806	BATE	15:11:27
31	4807	BATE	15:09:10
55	4807	BATE	15:09:10
16	4808	BATE	15:09:07
45	4808	BATE	15:09:07
25	4807	BATE	15:09:07
62	4808	BATE	15:09:07
5	4802	BATE	15:03:08
54	4802	BATE	15:03:08
1	4800	BATE	15:01:46
4	4800	BATE	15:01:46
42	4798	BATE	15:01:01
17	4798	BATE	15:01:01
16	4798	BATE	15:01:01
28	4799	BATE	14:59:39
22	4799	BATE	14:59:38
6	4799	BATE	14:59:38
79	4800	BATE	14:59:29
15	4799	BATE	14:55:39
21	4799	BATE	14:55:39
22	4799	BATE	14:55:39
25	4799	BATE	14:54:31
119	4799	BATE	14:54:31
20	4795	BATE	14:53:28
49	4795	BATE	14:53:28
66	4796	BATE	14:52:11
36	4798	BATE	14:48:20
24	4798	BATE	14:48:20
61	4800	BATE	14:43:24
20	4807	BATE	14:35:22
29	4807	BATE	14:35:22
4	4807	BATE	14:35:22
69	4808	BATE	14:31:18
73	4809	BATE	14:30:51
14	4809	BATE	14:27:51
16	4809	BATE	14:27:51
3	4809	BATE	14:27:51
8	4809	BATE	14:27:51
12	4809	BATE	14:27:51
3	4809	BATE	14:27:51
52	4808	BATE	14:25:41
31	4809	BATE	14:25:31
25	4809	BATE	14:25:31
61	4817	BATE	14:15:33
2	4820	BATE	14:05:11
50	4820	BATE	14:05:11
56	4817	BATE	13:53:59
63	4819	BATE	13:27:34
66	4820	BATE	13:27:31
51	4819	BATE	13:13:00
53	4820	BATE	13:10:50
57	4819	BATE	13:08:22
116	4820	BATE	13:08:15
62	4818	BATE	12:59:29
60	4821	BATE	12:46:10
30	4813	BATE	12:28:51
23	4813	BATE	12:28:51
19	4820	BATE	12:24:19
10	4820	BATE	12:24:19
29	4820	BATE	12:24:19
69	4821	BATE	12:23:27
57	4821	BATE	12:23:27
3	4820	BATE	12:20:02
30	4820	BATE	12:20:02
5	4820	BATE	12:20:02
18	4820	BATE	12:20:02
51	4821	BATE	12:16:49
54	4821	BATE	12:05:16
3	4822	BATE	12:05:15
20	4822	BATE	12:05:15
31	4822	BATE	12:05:15
62	4821	BATE	12:05:15
52	4821	BATE	12:02:41
4	4821	BATE	12:02:31
20	4821	BATE	12:02:31
1	4821	BATE	12:02:31
4	4821	BATE	12:02:31
24	4821	BATE	12:02:31
256	4821	BATE	12:02:31
54	4822	BATE	11:54:35
51	4822	BATE	11:48:28
6	4822	BATE	11:48:05
63	4823	BATE	11:46:18
48	4822	BATE	11:41:57
4	4822	BATE	11:40:55
87	4823	BATE	11:40:15
73	4823	BATE	11:40:13
25	4822	BATE	11:16:00
30	4822	BATE	11:16:00
23	4824	BATE	11:11:27
30	4824	BATE	11:11:27
1	4824	BATE	11:11:27
3	4824	BATE	11:11:24
55	4825	BATE	11:07:27
63	4825	BATE	11:01:58
61	4824	BATE	10:52:31
53	4824	BATE	10:40:54
60	4826	BATE	10:39:39
93	4826	BATE	10:39:39
254	4825	BATE	10:38:48
14	4825	BATE	10:38:06
41	4825	BATE	10:38:05
59	4822	BATE	10:16:50
54	4828	BATE	10:13:21
16	4826	BATE	10:00:56
25	4826	BATE	10:00:56
21	4826	BATE	10:00:56
57	4825	BATE	09:56:51
23	4829	BATE	09:49:58
29	4829	BATE	09:49:58
44	4829	BATE	09:48:35
58	4830	BATE	09:48:34
83	4831	BATE	09:48:33
285	4832	BATE	09:48:20
42	4831	BATE	09:42:56
14	4831	BATE	09:42:56
52	4831	BATE	09:30:54
55	4837	BATE	09:17:42
61	4813	BATE	08:58:47
9	4814	BATE	08:53:10
4	4814	BATE	08:53:10
47	4814	BATE	08:53:10
61	4815	BATE	08:53:08
29	4814	BATE	08:51:33
52	4808	BATE	08:43:24
52	4812	BATE	08:34:35
30	4812	BATE	08:34:35
56	4813	BATE	08:34:33
22	4814	BATE	08:34:33
226	4814	BATE	08:34:33
71	4790	CHIX	15:52:27
55	4790	CHIX	15:51:03
58	4790	CHIX	15:49:41
53	4791	CHIX	15:49:19
53	4791	CHIX	15:48:26
58	4792	CHIX	15:48:26
134	4792	CHIX	15:48:26
12	4792	CHIX	15:48:26
70	4792	CHIX	15:48:26
53	4795	CHIX	15:19:56
17	4797	CHIX	15:18:44
23	4797	CHIX	15:18:44
23	4797	CHIX	15:18:44
53	4798	CHIX	15:18:44
63	4797	CHIX	15:16:22
61	4798	CHIX	15:16:08
63	4798	CHIX	15:16:00
44	4798	CHIX	15:15:57
48	4798	CHIX	15:15:57
70	4797	CHIX	15:15:57
61	4797	CHIX	15:15:03
9	4798	CHIX	15:14:59
52	4798	CHIX	15:14:59
63	4798	CHIX	15:14:59
63	4799	CHIX	15:14:38
52	4799	CHIX	15:14:31
51	4800	CHIX	15:14:20
61	4801	CHIX	15:13:28
61	4805	CHIX	15:13:04
64	4805	CHIX	15:13:04
10	4807	CHIX	15:13:00
79	4807	CHIX	15:13:00
59	4807	CHIX	15:13:00
176	4804	CHIX	15:12:03
36	4804	CHIX	15:12:03
1	4805	CHIX	15:11:37
62	4805	CHIX	15:11:36
7	4805	CHIX	15:10:42
15	4805	CHIX	15:10:42
10	4805	CHIX	15:10:42
29	4805	CHIX	15:10:42
91	4806	CHIX	15:10:21
50	4807	CHIX	15:10:15
75	4807	CHIX	15:10:15
85	4806	CHIX	15:09:17
50	4807	CHIX	15:09:10
58	4808	CHIX	15:09:07
108	4808	CHIX	15:09:07
47	4801	CHIX	15:06:47
51	4802	CHIX	15:06:47
51	4802	CHIX	15:06:47
46	4804	CHIX	15:05:38
19	4804	CHIX	15:05:38
54	4805	CHIX	15:05:20
19	4805	CHIX	15:05:20
40	4805	CHIX	15:05:20
72	4806	CHIX	15:05:20
69	4806	CHIX	15:05:20
52	4802	CHIX	15:04:26
70	4800	CHIX	15:03:17
58	4800	CHIX	15:03:10
136	4802	CHIX	15:03:08
35	4799	CHIX	15:01:01
26	4799	CHIX	15:01:01
63	4800	CHIX	15:00:40
54	4797	CHIX	14:59:53
59	4797	CHIX	14:59:49
63	4798	CHIX	14:59:49
70	4799	CHIX	14:59:40
20	4799	CHIX	14:59:40
35	4799	CHIX	14:59:39
58	4800	CHIX	14:59:32
69	4800	CHIX	14:59:20
62	4800	CHIX	14:59:20
56	4800	CHIX	14:58:08
21	4799	CHIX	14:58:08
51	4799	CHIX	14:58:05
59	4800	CHIX	14:57:48
18	4800	CHIX	14:57:22
43	4800	CHIX	14:57:21
70	4800	CHIX	14:57:21
57	4800	CHIX	14:56:34
87	4799	CHIX	14:55:39
59	4800	CHIX	14:55:33
54	4800	CHIX	14:54:47
17	4799	CHIX	14:54:31
109	4799	CHIX	14:54:31
58	4796	CHIX	14:53:44
53	4795	CHIX	14:53:28
64	4795	CHIX	14:53:28
53	4796	CHIX	14:52:11
52	4796	CHIX	14:51:52
56	4797	CHIX	14:51:52
60	4797	CHIX	14:51:52
62	4796	CHIX	14:51:19
57	4796	CHIX	14:51:18
61	4795	CHIX	14:50:44
70	4795	CHIX	14:50:44
95	4794	CHIX	14:49:32
57	4794	CHIX	14:48:55
58	4795	CHIX	14:48:41
64	4796	CHIX	14:48:25
57	4797	CHIX	14:48:25
18	4798	CHIX	14:48:20
11	4798	CHIX	14:48:20
29	4798	CHIX	14:48:20
62	4799	CHIX	14:48:02
55	4799	CHIX	14:47:54
61	4799	CHIX	14:45:40
109	4800	CHIX	14:45:09
59	4801	CHIX	14:44:34
52	4801	CHIX	14:43:23
70	4801	CHIX	14:43:23
56	4797	CHIX	14:40:27
53	4796	CHIX	14:39:17
60	4799	CHIX	14:38:59
61	4800	CHIX	14:38:29
58	4803	CHIX	14:35:53
47	4804	CHIX	14:35:53
29	4804	CHIX	14:35:53
16	4809	CHIX	14:35:12
70	4809	CHIX	14:35:12
27	4808	CHIX	14:35:12
25	4808	CHIX	14:35:12
51	4809	CHIX	14:35:06
70	4810	CHIX	14:35:03
63	4807	CHIX	14:34:00
56	4807	CHIX	14:34:00
53	4801	CHIX	14:32:10
45	4803	CHIX	14:31:59
10	4803	CHIX	14:31:59
53	4807	CHIX	14:31:19
23	4808	CHIX	14:31:18
40	4808	CHIX	14:31:18
100	4808	CHIX	14:31:18
21	4808	CHIX	14:31:18
55	4808	CHIX	14:31:18
45	4809	CHIX	14:30:27
76	4809	CHIX	14:30:14
63	4809	CHIX	14:29:05
25	4808	CHIX	14:28:31
32	4808	CHIX	14:28:31
87	4809	CHIX	14:27:51
57	4810	CHIX	14:27:36
61	4808	CHIX	14:25:41
51	4809	CHIX	14:25:18
63	4810	CHIX	14:25:17
53	4811	CHIX	14:25:16
6	4808	CHIX	14:24:48
56	4809	CHIX	14:24:31
63	4809	CHIX	14:24:31
52	4810	CHIX	14:24:29
60	4810	CHIX	14:24:29
75	4811	CHIX	14:23:09
57	4812	CHIX	14:19:56
51	4812	CHIX	14:19:54
1	4812	CHIX	14:19:53
11	4812	CHIX	14:19:44
61	4813	CHIX	14:19:34
61	4815	CHIX	14:19:20
86	4816	CHIX	14:19:00
70	4816	CHIX	14:16:55
24	4816	CHIX	14:15:46
53	4816	CHIX	14:15:46
18	4816	CHIX	14:15:46
36	4816	CHIX	14:15:46
52	4817	CHIX	14:15:34
62	4817	CHIX	14:15:33
61	4816	CHIX	14:13:16
69	4819	CHIX	14:12:42
70	4820	CHIX	14:09:50
51	4820	CHIX	14:09:50
23	4820	CHIX	14:09:50
49	4820	CHIX	14:09:50
57	4820	CHIX	14:09:14
56	4819	CHIX	14:07:52
60	4820	CHIX	14:06:34
51	4820	CHIX	14:06:34
78	4819	CHIX	14:05:07
70	4820	CHIX	14:03:53
38	4820	CHIX	14:03:53
25	4820	CHIX	14:03:52
49	4819	CHIX	14:02:37
5	4819	CHIX	14:02:37
58	4817	CHIX	14:02:08
274	4817	CHIX	14:02:07
10	4815	CHIX	13:59:59
42	4815	CHIX	13:59:59
62	4813	CHIX	13:59:35
69	4814	CHIX	13:55:36
10	4814	CHIX	13:55:36
69	4815	CHIX	13:55:33
60	4816	CHIX	13:55:33
26	4816	CHIX	13:54:28
31	4816	CHIX	13:54:09
55	4816	CHIX	13:54:09
19	4817	CHIX	13:53:59
36	4817	CHIX	13:53:59
33	4817	CHIX	13:49:45
20	4817	CHIX	13:49:39
31	4818	CHIX	13:49:27
25	4818	CHIX	13:49:27
56	4819	CHIX	13:48:50
13	4819	CHIX	13:46:19
44	4819	CHIX	13:46:19
3	4819	CHIX	13:46:08
50	4819	CHIX	13:45:30
51	4819	CHIX	13:45:30
8	4819	CHIX	13:45:30
75	4820	CHIX	13:45:15
43	4820	CHIX	13:45:15
25	4820	CHIX	13:45:14
63	4820	CHIX	13:44:21
65	4820	CHIX	13:44:21
53	4819	CHIX	13:43:33
56	4819	CHIX	13:43:33
57	4820	CHIX	13:42:53
82	4820	CHIX	13:40:42
50	4821	CHIX	13:40:42
25	4821	CHIX	13:40:42
98	4820	CHIX	13:39:31
59	4820	CHIX	13:39:31
66	4818	CHIX	13:37:53
114	4818	CHIX	13:36:09
105	4819	CHIX	13:35:20
2	4819	CHIX	13:35:20
33	4819	CHIX	13:35:20
25	4819	CHIX	13:35:20
63	4818	CHIX	13:34:23
54	4817	CHIX	13:30:33
55	4817	CHIX	13:30:33
35	4817	CHIX	13:30:33
57	4818	CHIX	13:30:31
62	4818	CHIX	13:30:00
51	4819	CHIX	13:29:54
57	4819	CHIX	13:27:34
63	4819	CHIX	13:27:34
61	4820	CHIX	13:26:51
53	4819	CHIX	13:25:34
58	4819	CHIX	13:25:34
61	4820	CHIX	13:25:29
9	4820	CHIX	13:25:17
25	4820	CHIX	13:25:17
39	4820	CHIX	13:25:17
55	4820	CHIX	13:24:26
63	4820	CHIX	13:23:18
79	4820	CHIX	13:22:40
68	4819	CHIX	13:22:06
61	4820	CHIX	13:20:35
58	4820	CHIX	13:20:35
70	4820	CHIX	13:19:11
52	4819	CHIX	13:17:02
54	4819	CHIX	13:17:02
82	4820	CHIX	13:16:11
40	4820	CHIX	13:15:46
62	4820	CHIX	13:15:31
12	4821	CHIX	13:15:30
50	4821	CHIX	13:15:30
54	4820	CHIX	13:15:01
55	4820	CHIX	13:14:50
77	4819	CHIX	13:13:00
11	4819	CHIX	13:13:00
72	4820	CHIX	13:12:22
61	4821	CHIX	13:10:49
59	4821	CHIX	13:10:49
38	4820	CHIX	13:10:01
57	4820	CHIX	13:10:00
24	4820	CHIX	13:10:00
4	4820	CHIX	13:10:00
19	4819	CHIX	13:08:22
32	4819	CHIX	13:08:22
75	4819	CHIX	13:08:22
25	4820	CHIX	13:08:15
52	4820	CHIX	13:08:15
59	4820	CHIX	13:08:15
57	4820	CHIX	13:08:14
89	4820	CHIX	13:06:15
70	4820	CHIX	13:06:15
55	4820	CHIX	13:04:33
23	4819	CHIX	13:03:25
56	4817	CHIX	13:01:32
57	4817	CHIX	13:01:31
79	4818	CHIX	13:01:31
57	4818	CHIX	13:01:31
6	4818	CHIX	12:59:29
74	4818	CHIX	12:59:29
59	4818	CHIX	12:59:29
83	4818	CHIX	12:57:02
92	4819	CHIX	12:56:56
6	4817	CHIX	12:54:40
70	4817	CHIX	12:54:40
50	4817	CHIX	12:53:35
89	4818	CHIX	12:53:19
54	4819	CHIX	12:52:57
50	4819	CHIX	12:50:30
23	4820	CHIX	12:50:30
55	4820	CHIX	12:50:30
33	4820	CHIX	12:49:56
61	4821	CHIX	12:49:20
54	4821	CHIX	12:47:13
6	4821	CHIX	12:46:10
50	4821	CHIX	12:46:10
38	4821	CHIX	12:46:10
15	4821	CHIX	12:46:10
102	4821	CHIX	12:44:40
105	4821	CHIX	12:44:28
63	4822	CHIX	12:44:27
29	4820	CHIX	12:44:06
25	4820	CHIX	12:44:06
62	4816	CHIX	12:41:01
63	4816	CHIX	12:41:01
63	4815	CHIX	12:37:48
11	4814	CHIX	12:37:47
109	4814	CHIX	12:37:47
56	4815	CHIX	12:37:16
47	4816	CHIX	12:36:33
9	4816	CHIX	12:36:33
95	4816	CHIX	12:36:33
68	4811	CHIX	12:31:36
55	4810	CHIX	12:29:42
29	4812	CHIX	12:29:32
23	4812	CHIX	12:29:32
17	4813	CHIX	12:28:51
76	4813	CHIX	12:28:51
110	4814	CHIX	12:28:46
57	4813	CHIX	12:27:06
39	4813	CHIX	12:27:06
5	4813	CHIX	12:27:06
10	4813	CHIX	12:27:06
64	4815	CHIX	12:27:04
87	4815	CHIX	12:27:04
54	4819	CHIX	12:26:04
60	4820	CHIX	12:24:19
1	4820	CHIX	12:24:19
61	4820	CHIX	12:24:19
61	4821	CHIX	12:23:27
273	4822	CHIX	12:23:27
25	4822	CHIX	12:23:27
27	4820	CHIX	12:20:02
34	4820	CHIX	12:20:02
49	4820	CHIX	12:20:02
32	4820	CHIX	12:18:00
96	4821	CHIX	12:18:00
32	4822	CHIX	12:17:59
25	4822	CHIX	12:17:59
69	4821	CHIX	12:17:59
3	4821	CHIX	12:16:50
50	4821	CHIX	12:16:49
53	4821	CHIX	12:16:49
52	4819	CHIX	12:15:40
62	4820	CHIX	12:14:56
3	4820	CHIX	12:14:51
62	4820	CHIX	12:14:51
63	4820	CHIX	12:13:24
51	4820	CHIX	12:13:21
70	4820	CHIX	12:13:01
62	4820	CHIX	12:12:21
61	4820	CHIX	12:12:21
117	4820	CHIX	12:12:21
60	4818	CHIX	12:08:25
63	4818	CHIX	12:07:29
103	4819	CHIX	12:06:16
57	4821	CHIX	12:05:16
57	4821	CHIX	12:03:19
57	4821	CHIX	12:02:41
62	4821	CHIX	12:02:41
58	4821	CHIX	12:02:31
60	4821	CHIX	12:02:31
58	4821	CHIX	12:02:20
60	4821	CHIX	12:02:20
56	4820	CHIX	12:02:15
53	4820	CHIX	12:02:15
55	4821	CHIX	11:59:53
51	4821	CHIX	11:58:43
12	4818	CHIX	11:56:38
44	4818	CHIX	11:56:38
2	4819	CHIX	11:56:03
58	4819	CHIX	11:56:03
20	4820	CHIX	11:55:09
52	4820	CHIX	11:55:02
69	4821	CHIX	11:55:00
52	4822	CHIX	11:54:35
92	4822	CHIX	11:54:35
58	4823	CHIX	11:53:22
63	4823	CHIX	11:52:50
52	4823	CHIX	11:51:11
84	4823	CHIX	11:51:11
70	4823	CHIX	11:51:11
55	4822	CHIX	11:46:47
41	4822	CHIX	11:46:47
25	4822	CHIX	11:46:47
54	4823	CHIX	11:46:39
46	4823	CHIX	11:46:18
70	4823	CHIX	11:46:18
15	4822	CHIX	11:41:57
40	4822	CHIX	11:41:57
67	4822	CHIX	11:40:15
55	4823	CHIX	11:40:14
50	4825	CHIX	11:40:13
64	4825	CHIX	11:40:13
70	4825	CHIX	11:40:13
70	4825	CHIX	11:40:13
39	4825	CHIX	11:40:13
13	4822	CHIX	11:38:51
50	4822	CHIX	11:38:51
75	4822	CHIX	11:38:51
60	4823	CHIX	11:38:01
6	4823	CHIX	11:38:00
45	4823	CHIX	11:38:00
34	4821	CHIX	11:37:10
60	4822	CHIX	11:35:57
80	4823	CHIX	11:35:56
50	4822	CHIX	11:35:01
25	4821	CHIX	11:34:37
1	4821	CHIX	11:33:47
2	4822	CHIX	11:32:22
13	4822	CHIX	11:32:22
61	4822	CHIX	11:32:22
12	4822	CHIX	11:32:22
40	4822	CHIX	11:32:22
42	4822	CHIX	11:31:08
58	4823	CHIX	11:31:03
54	4819	CHIX	11:28:30
18	4818	CHIX	11:26:40
62	4818	CHIX	11:26:40
36	4818	CHIX	11:26:38
84	4819	CHIX	11:25:51
38	4820	CHIX	11:22:33
22	4820	CHIX	11:22:33
54	4820	CHIX	11:21:59
98	4821	CHIX	11:19:17
54	4822	CHIX	11:17:50
94	4822	CHIX	11:17:50
19	4820	CHIX	11:13:02
118	4822	CHIX	11:13:00
30	4824	CHIX	11:11:27
59	4824	CHIX	11:11:27
28	4824	CHIX	11:11:24
32	4824	CHIX	11:11:24
70	4825	CHIX	11:11:21
75	4825	CHIX	11:11:21
51	4825	CHIX	11:11:13
63	4825	CHIX	11:08:55
54	4825	CHIX	11:08:25
10	4825	CHIX	11:07:27
47	4825	CHIX	11:07:27
69	4825	CHIX	11:07:27
51	4826	CHIX	11:07:27
19	4824	CHIX	11:05:13
26	4824	CHIX	11:05:13
67	4824	CHIX	11:05:13
60	4825	CHIX	11:05:13
114	4825	CHIX	11:05:12
70	4825	CHIX	11:05:12
81	4824	CHIX	11:02:29
33	4825	CHIX	10:58:33
25	4825	CHIX	10:58:33
61	4824	CHIX	10:56:59
56	4825	CHIX	10:56:43
70	4825	CHIX	10:56:23
58	4825	CHIX	10:55:55
70	4825	CHIX	10:55:36
49	4825	CHIX	10:55:36
7	4825	CHIX	10:55:35
63	4825	CHIX	10:55:11
70	4825	CHIX	10:54:02
54	4825	CHIX	10:54:02
70	4825	CHIX	10:53:13
51	4824	CHIX	10:52:31
2	4824	CHIX	10:52:18
56	4825	CHIX	10:52:14
58	4825	CHIX	10:52:14
60	4825	CHIX	10:52:13
17	4824	CHIX	10:50:48
55	4824	CHIX	10:50:47
63	4822	CHIX	10:49:15
63	4822	CHIX	10:49:15
11	4822	CHIX	10:49:14
54	4820	CHIX	10:48:16
93	4821	CHIX	10:48:07
52	4822	CHIX	10:48:07
2	4822	CHIX	10:47:27
57	4824	CHIX	10:44:39
60	4824	CHIX	10:44:39
53	4824	CHIX	10:42:37
25	4823	CHIX	10:40:57
60	4823	CHIX	10:40:57
56	4825	CHIX	10:39:40
69	4825	CHIX	10:39:39
59	4826	CHIX	10:39:39
69	4826	CHIX	10:39:39
46	4824	CHIX	10:38:10
79	4825	CHIX	10:38:09
70	4826	CHIX	10:38:08
62	4825	CHIX	10:38:06
76	4826	CHIX	10:38:05
70	4825	CHIX	10:37:11
99	4825	CHIX	10:37:11
25	4825	CHIX	10:37:10
36	4825	CHIX	10:37:10
56	4816	CHIX	10:33:30
51	4817	CHIX	10:33:30
55	4817	CHIX	10:33:11
35	4819	CHIX	10:32:40
28	4819	CHIX	10:32:40
58	4819	CHIX	10:32:40
53	4822	CHIX	10:30:40
60	4824	CHIX	10:30:40
50	4824	CHIX	10:30:40
37	4824	CHIX	10:27:18
67	4825	CHIX	10:27:18
13	4825	CHIX	10:27:18
57	4825	CHIX	10:27:18
62	4825	CHIX	10:27:18
25	4825	CHIX	10:27:17
83	4820	CHIX	10:25:24
25	4820	CHIX	10:25:24
62	4820	CHIX	10:22:41
62	4818	CHIX	10:19:20
62	4819	CHIX	10:19:03
25	4819	CHIX	10:19:03
38	4819	CHIX	10:19:03
5	4821	CHIX	10:19:02
56	4821	CHIX	10:19:02
53	4822	CHIX	10:17:02
25	4822	CHIX	10:17:02
50	4822	CHIX	10:16:50
39	4821	CHIX	10:15:56
95	4825	CHIX	10:15:46
39	4824	CHIX	10:14:17
32	4824	CHIX	10:14:16
44	4827	CHIX	10:13:47
10	4827	CHIX	10:13:47
6	4828	CHIX	10:13:41
77	4828	CHIX	10:13:41
10	4828	CHIX	10:13:21
63	4830	CHIX	10:12:58
105	4830	CHIX	10:12:28
12	4831	CHIX	10:12:05
53	4831	CHIX	10:12:05
23	4831	CHIX	10:12:05
51	4828	CHIX	10:09:20
28	4828	CHIX	10:09:20
63	4828	CHIX	10:08:04
80	4829	CHIX	10:07:55
60	4830	CHIX	10:07:48
67	4831	CHIX	10:07:48
58	4825	CHIX	10:05:42
61	4826	CHIX	10:05:38
40	4826	CHIX	10:05:38
18	4826	CHIX	10:05:38
22	4826	CHIX	10:05:22
62	4823	CHIX	10:02:48
6	4823	CHIX	10:02:48
65	4823	CHIX	10:02:48
61	4825	CHIX	10:01:49
13	4827	CHIX	10:00:45
59	4827	CHIX	10:00:45
12	4827	CHIX	09:59:42
71	4827	CHIX	09:59:42
70	4828	CHIX	09:58:52
50	4828	CHIX	09:58:52
52	4829	CHIX	09:55:53
52	4828	CHIX	09:55:53
71	4828	CHIX	09:55:53
56	4831	CHIX	09:52:24
56	4830	CHIX	09:52:24
56	4830	CHIX	09:52:24
61	4828	CHIX	09:50:23
51	4829	CHIX	09:49:58
25	4829	CHIX	09:49:58
46	4829	CHIX	09:49:31
58	4831	CHIX	09:49:18
53	4832	CHIX	09:49:18
59	4831	CHIX	09:49:12
80	4831	CHIX	09:49:02
53	4831	CHIX	09:48:33
61	4831	CHIX	09:48:01
56	4828	CHIX	09:45:47
62	4829	CHIX	09:45:14
11	4829	CHIX	09:45:14
52	4829	CHIX	09:45:14
25	4829	CHIX	09:45:14
38	4829	CHIX	09:45:14
123	4829	CHIX	09:45:13
16	4829	CHIX	09:45:03
83	4829	CHIX	09:45:03
62	4826	CHIX	09:43:19
61	4831	CHIX	09:42:56
32	4831	CHIX	09:42:56
22	4831	CHIX	09:42:19
21	4831	CHIX	09:42:19
45	4831	CHIX	09:41:35
60	4832	CHIX	09:41:33
7	4830	CHIX	09:40:07
36	4830	CHIX	09:40:07
52	4830	CHIX	09:40:07
51	4831	CHIX	09:39:41
69	4832	CHIX	09:39:40
25	4830	CHIX	09:39:39
73	4830	CHIX	09:37:23
56	4831	CHIX	09:36:34
33	4830	CHIX	09:34:51
25	4830	CHIX	09:34:42
76	4828	CHIX	09:33:08
53	4828	CHIX	09:32:35
39	4828	CHIX	09:31:34
13	4828	CHIX	09:31:28
44	4831	CHIX	09:30:54
20	4831	CHIX	09:30:54
56	4829	CHIX	09:26:52
50	4831	CHIX	09:25:12
41	4831	CHIX	09:25:12
28	4831	CHIX	09:22:32
30	4831	CHIX	09:22:32
1	4831	CHIX	09:22:32
51	4831	CHIX	09:22:10
53	4830	CHIX	09:20:43
55	4830	CHIX	09:20:43
53	4832	CHIX	09:20:16
64	4832	CHIX	09:20:16
109	4834	CHIX	09:20:12
26	4833	CHIX	09:18:19
33	4833	CHIX	09:18:19
56	4838	CHIX	09:17:42
97	4839	CHIX	09:17:38
63	4837	CHIX	09:16:46
85	4826	CHIX	09:15:19
60	4823	CHIX	09:13:11
120	4818	CHIX	09:10:57
40	4821	CHIX	09:10:30
42	4821	CHIX	09:10:30
53	4821	CHIX	09:10:30
55	4820	CHIX	09:09:42
54	4820	CHIX	09:09:05
25	4819	CHIX	09:09:05
54	4814	CHIX	09:06:58
62	4812	CHIX	09:00:51
60	4813	CHIX	08:58:47
23	4813	CHIX	08:56:53
88	4813	CHIX	08:56:53
5	4813	CHIX	08:56:53
11	4813	CHIX	08:56:53
36	4813	CHIX	08:56:50
9	4813	CHIX	08:56:50
89	4812	CHIX	08:55:05
55	4812	CHIX	08:55:05
51	4815	CHIX	08:54:42
62	4815	CHIX	08:54:42
51	4817	CHIX	08:53:22
53	4817	CHIX	08:53:11
60	4817	CHIX	08:53:11
61	4815	CHIX	08:53:08
21	4816	CHIX	08:53:08
47	4816	CHIX	08:53:08
8	4814	CHIX	08:51:33
42	4814	CHIX	08:51:32
38	4814	CHIX	08:51:32
2	4814	CHIX	08:51:32
60	4815	CHIX	08:51:31
60	4815	CHIX	08:51:31
63	4816	CHIX	08:51:30
35	4814	CHIX	08:51:10
14	4814	CHIX	08:51:10
48	4814	CHIX	08:51:03
63	4815	CHIX	08:51:02
61	4815	CHIX	08:51:02
61	4814	CHIX	08:51:02
55	4815	CHIX	08:51:02
57	4815	CHIX	08:49:49
4	4815	CHIX	08:49:49
50	4815	CHIX	08:49:23
58	4816	CHIX	08:49:21
27	4816	CHIX	08:48:19
2	4812	CHIX	08:47:01
42	4812	CHIX	08:47:01
25	4812	CHIX	08:47:01
55	4811	CHIX	08:46:28
56	4810	CHIX	08:46:07
61	4810	CHIX	08:46:07
62	4810	CHIX	08:45:19
60	4810	CHIX	08:45:08
36	4808	CHIX	08:44:42
60	4805	CHIX	08:43:58
33	4809	CHIX	08:43:24
25	4809	CHIX	08:43:24
14	4809	CHIX	08:43:24
48	4809	CHIX	08:43:00
3	4809	CHIX	08:35:24
8	4809	CHIX	08:35:21
48	4809	CHIX	08:35:21
53	4811	CHIX	08:34:35
97	4814	CHIX	08:34:33
59	4808	CHIX	08:32:29
19	4808	CHIX	08:32:29
53	4808	CHIX	08:32:22
22	4808	CHIX	08:32:22
83	4808	CHIX	08:32:22
40	4808	CHIX	08:32:22
269	4790	LSE	15:51:19
167	4790	LSE	15:51:02
198	4790	LSE	15:51:01
124	4790	LSE	15:50:09
122	4790	LSE	15:49:59
107	4790	LSE	15:49:41
266	4790	LSE	15:49:41
128	4790	LSE	15:49:41
125	4790	LSE	15:49:41
129	4791	LSE	15:49:18
121	4790	LSE	15:48:43
109	4791	LSE	15:48:26
105	4791	LSE	15:48:02
75	4791	LSE	15:47:41
110	4790	LSE	15:46:46
107	4791	LSE	15:46:33
107	4791	LSE	15:46:21
125	4789	LSE	15:45:49
39	4790	LSE	15:45:34
75	4790	LSE	15:45:34
110	4791	LSE	15:45:33
121	4791	LSE	15:45:10
114	4792	LSE	15:44:01
122	4792	LSE	15:43:41
52	4790	LSE	15:43:10
75	4790	LSE	15:43:10
122	4790	LSE	15:43:10
130	4791	LSE	15:41:31
113	4792	LSE	15:41:31
115	4792	LSE	15:41:31
120	4793	LSE	15:41:06
127	4793	LSE	15:41:06
108	4793	LSE	15:39:27
70	4794	LSE	15:39:15
114	4794	LSE	15:39:15
108	4795	LSE	15:39:15
114	4794	LSE	15:37:51
113	4794	LSE	15:37:37
114	4791	LSE	15:36:06
108	4794	LSE	15:36:00
109	4796	LSE	15:35:24
125	4798	LSE	15:35:24
112	4799	LSE	15:35:24
126	4799	LSE	15:34:47
120	4800	LSE	15:34:31
107	4800	LSE	15:34:31
6	4800	LSE	15:34:31
106	4800	LSE	15:33:44
4	4800	LSE	15:33:33
112	4800	LSE	15:33:33
104	4800	LSE	15:33:33
54	4800	LSE	15:33:33
57	4800	LSE	15:32:33
127	4800	LSE	15:32:33
111	4798	LSE	15:31:10
120	4799	LSE	15:31:03
2	4797	LSE	15:29:20
113	4797	LSE	15:29:20
8	4797	LSE	15:29:17
71	4801	LSE	15:29:12
44	4801	LSE	15:29:12
110	4800	LSE	15:27:37
123	4800	LSE	15:27:18
146	4800	LSE	15:26:56
138	4798	LSE	15:26:08
124	4798	LSE	15:25:00
42	4799	LSE	15:24:10
70	4799	LSE	15:24:10
111	4799	LSE	15:24:10
120	4800	LSE	15:24:04
122	4801	LSE	15:24:04
264	4801	LSE	15:24:04
43	4795	LSE	15:22:31
88	4793	LSE	15:21:30
135	4793	LSE	15:20:36
117	4794	LSE	15:20:23
44	4794	LSE	15:19:56
82	4794	LSE	15:19:56
25	4796	LSE	15:18:50
102	4796	LSE	15:18:50
104	4797	LSE	15:18:44
75	4798	LSE	15:18:44
110	4798	LSE	15:18:44
114	4797	LSE	15:17:20
117	4798	LSE	15:17:11
114	4798	LSE	15:17:11
112	4797	LSE	15:16:22
109	4796	LSE	15:15:44
109	4797	LSE	15:15:03
116	4798	LSE	15:14:31
118	4799	LSE	15:14:31
115	4800	LSE	15:14:20
122	4803	LSE	15:13:19
118	4804	LSE	15:13:07
115	4804	LSE	15:11:41
25	4806	LSE	15:11:36
84	4806	LSE	15:11:36
4	4806	LSE	15:11:36
52	4806	LSE	15:11:36
58	4806	LSE	15:11:27
63	4805	LSE	15:10:42
111	4805	LSE	15:10:42
121	4806	LSE	15:10:21
55	4805	LSE	15:09:20
110	4807	LSE	15:09:10
126	4808	LSE	15:09:07
237	4809	LSE	15:08:48
290	4809	LSE	15:08:48
38	4802	LSE	15:06:47
117	4802	LSE	15:06:47
68	4802	LSE	15:06:47
132	4803	LSE	15:06:43
10	4803	LSE	15:06:43
28	4804	LSE	15:05:38
79	4804	LSE	15:05:38
144	4805	LSE	15:05:20
123	4805	LSE	15:05:20
151	4801	LSE	15:04:40
76	4802	LSE	15:04:26
75	4802	LSE	15:04:26
49	4801	LSE	15:03:47
74	4801	LSE	15:03:47
119	4800	LSE	15:03:10
108	4801	LSE	15:03:08
24	4801	LSE	15:03:08
87	4801	LSE	15:03:08
40	4801	LSE	15:01:46
78	4801	LSE	15:01:46
5	4801	LSE	15:01:29
71	4801	LSE	15:01:29
45	4801	LSE	15:01:29
107	4799	LSE	15:01:01
30	4799	LSE	15:01:01
114	4799	LSE	15:00:52
129	4800	LSE	15:00:40
54	4798	LSE	14:59:48
61	4798	LSE	14:59:48
89	4799	LSE	14:59:38
24	4799	LSE	14:59:38
29	4799	LSE	14:59:38
80	4799	LSE	14:59:32
115	4800	LSE	14:59:29
110	4800	LSE	14:59:29
120	4799	LSE	14:59:24
1	4799	LSE	14:59:23
124	4800	LSE	14:59:20
118	4799	LSE	14:58:05
66	4799	LSE	14:58:05
41	4799	LSE	14:58:05
111	4799	LSE	14:57:34
75	4800	LSE	14:57:22
125	4800	LSE	14:57:21
42	4799	LSE	14:55:39
83	4799	LSE	14:55:39
118	4799	LSE	14:55:39
44	4799	LSE	14:54:31
81	4799	LSE	14:54:31
82	4800	LSE	14:54:27
75	4800	LSE	14:54:27
121	4800	LSE	14:54:27
74	4800	LSE	14:54:27
99	4799	LSE	14:54:23
112	4796	LSE	14:54:01
103	4795	LSE	14:53:28
103	4796	LSE	14:52:27
138	4796	LSE	14:52:11
114	4796	LSE	14:51:52
111	4796	LSE	14:51:18
117	4794	LSE	14:48:55
104	4794	LSE	14:48:55
75	4795	LSE	14:48:41
109	4797	LSE	14:48:25
110	4798	LSE	14:48:20
169	4799	LSE	14:47:54
123	4799	LSE	14:45:40
49	4800	LSE	14:45:09
62	4800	LSE	14:45:09
36	4801	LSE	14:44:34
89	4801	LSE	14:44:34
126	4799	LSE	14:43:30
123	4801	LSE	14:43:23
56	4801	LSE	14:43:23
135	4801	LSE	14:43:23
89	4795	LSE	14:41:37
111	4796	LSE	14:41:37
115	4795	LSE	14:40:31
121	4797	LSE	14:40:27
20	4795	LSE	14:39:22
94	4795	LSE	14:39:22
85	4797	LSE	14:38:59
37	4797	LSE	14:38:59
124	4800	LSE	14:38:29
124	4805	LSE	14:35:47
128	4805	LSE	14:35:47
117	4808	LSE	14:35:12
105	4808	LSE	14:35:12
4	4808	LSE	14:35:12
100	4808	LSE	14:35:12
106	4809	LSE	14:35:06
106	4809	LSE	14:34:59
75	4807	LSE	14:34:01
139	4807	LSE	14:34:00
124	4802	LSE	14:32:10
58	4807	LSE	14:31:19
58	4807	LSE	14:31:19
231	4809	LSE	14:30:48
515	4809	LSE	14:30:48
110	4809	LSE	14:30:48
87	4808	LSE	14:29:35
22	4808	LSE	14:29:08
120	4808	LSE	14:29:08
118	4809	LSE	14:29:05
146	4809	LSE	14:27:51
75	4809	LSE	14:27:51
123	4809	LSE	14:27:51
121	4809	LSE	14:27:51
131	4809	LSE	14:27:51
109	4809	LSE	14:27:51
219	4809	LSE	14:27:51
13	4809	LSE	14:27:51
117	4808	LSE	14:25:41
75	4809	LSE	14:25:18
117	4809	LSE	14:25:18
80	4809	LSE	14:25:18
27	4809	LSE	14:25:18
112	4810	LSE	14:25:17
109	4808	LSE	14:24:48
18	4809	LSE	14:24:31
137	4809	LSE	14:24:31
119	4810	LSE	14:24:29
34	4810	LSE	14:23:49
120	4811	LSE	14:23:09
75	4810	LSE	14:22:12
28	4809	LSE	14:22:12
52	4809	LSE	14:21:43
20	4810	LSE	14:21:40
100	4810	LSE	14:21:40
169	4812	LSE	14:19:53
35	4812	LSE	14:19:44
112	4813	LSE	14:19:34
157	4815	LSE	14:19:20
46	4816	LSE	14:19:00
76	4816	LSE	14:19:00
124	4816	LSE	14:19:00
20	4816	LSE	14:15:46
107	4816	LSE	14:15:46
119	4817	LSE	14:15:33
23	4816	LSE	14:13:16
80	4816	LSE	14:13:16
1	4816	LSE	14:13:16
100	4816	LSE	14:13:16
9	4816	LSE	14:13:16
86	4818	LSE	14:12:44
29	4818	LSE	14:12:44
28	4819	LSE	14:12:42
125	4819	LSE	14:09:50
51	4820	LSE	14:09:20
75	4820	LSE	14:09:20
34	4819	LSE	14:07:52
83	4819	LSE	14:07:52
23	4819	LSE	14:07:52
75	4820	LSE	14:07:51
79	4819	LSE	14:05:52
128	4819	LSE	14:05:43
47	4820	LSE	14:05:12
80	4820	LSE	14:05:11
15	4820	LSE	14:03:53
99	4820	LSE	14:03:53
134	4821	LSE	14:03:53
81	4821	LSE	14:03:52
120	4819	LSE	14:02:37
70	4815	LSE	13:59:59
108	4812	LSE	13:56:19
2	4816	LSE	13:55:33
123	4816	LSE	13:55:33
109	4816	LSE	13:54:28
26	4817	LSE	13:53:59
79	4817	LSE	13:53:59
137	4817	LSE	13:53:59
22	4816	LSE	13:50:02
106	4818	LSE	13:49:27
117	4819	LSE	13:46:19
77	4819	LSE	13:46:19
36	4819	LSE	13:46:08
61	4819	LSE	13:45:30
46	4819	LSE	13:45:30
160	4819	LSE	13:45:30
74	4819	LSE	13:43:26
47	4819	LSE	13:43:26
50	4819	LSE	13:43:26
44	4820	LSE	13:42:53
41	4820	LSE	13:42:53
25	4820	LSE	13:42:52
73	4819	LSE	13:40:24
42	4817	LSE	13:36:34
79	4817	LSE	13:36:34
163	4818	LSE	13:36:09
109	4816	LSE	13:31:16
13	4816	LSE	13:31:13
155	4817	LSE	13:30:33
48	4817	LSE	13:30:33
105	4818	LSE	13:29:59
11	4818	LSE	13:29:59
110	4818	LSE	13:29:59
90	4819	LSE	13:27:34
46	4819	LSE	13:27:34
60	4819	LSE	13:27:34
52	4819	LSE	13:27:34
114	4819	LSE	13:27:34
79	4820	LSE	13:26:51
38	4820	LSE	13:26:51
34	4820	LSE	13:26:39
75	4820	LSE	13:26:37
115	4819	LSE	13:26:02
82	4820	LSE	13:25:42
44	4820	LSE	13:25:42
120	4820	LSE	13:25:19
110	4819	LSE	13:22:06
105	4819	LSE	13:22:06
55	4819	LSE	13:17:02
111	4819	LSE	13:17:02
23	4819	LSE	13:17:02
64	4819	LSE	13:17:02
109	4819	LSE	13:16:04
109	4820	LSE	13:15:31
12	4819	LSE	13:13:00
95	4819	LSE	13:13:00
116	4819	LSE	13:13:00
118	4820	LSE	13:11:57
56	4820	LSE	13:10:56
135	4818	LSE	13:08:57
14	4818	LSE	13:08:57
32	4819	LSE	13:08:22
4	4819	LSE	13:08:22
68	4819	LSE	13:08:22
96	4819	LSE	13:08:22
7	4819	LSE	13:08:22
111	4819	LSE	13:06:57
12	4819	LSE	13:06:57
80	4820	LSE	13:06:54
115	4820	LSE	13:06:14
42	4820	LSE	13:03:25
80	4820	LSE	13:03:25
16	4820	LSE	13:03:25
11	4820	LSE	13:03:25
118	4820	LSE	13:03:25
115	4818	LSE	13:01:31
107	4816	LSE	13:00:08
46	4817	LSE	12:57:02
71	4817	LSE	12:57:02
106	4818	LSE	12:57:02
48	4819	LSE	12:56:56
127	4819	LSE	12:56:56
61	4817	LSE	12:54:40
115	4817	LSE	12:54:40
126	4818	LSE	12:53:19
107	4820	LSE	12:50:30
112	4820	LSE	12:49:18
104	4820	LSE	12:49:18
115	4821	LSE	12:46:41
1	4821	LSE	12:44:39
104	4821	LSE	12:44:39
166	4821	LSE	12:44:39
128	4820	LSE	12:44:06
90	4820	LSE	12:44:06
15	4820	LSE	12:44:06
9	4815	LSE	12:37:15
118	4815	LSE	12:37:15
50	4816	LSE	12:36:33
100	4816	LSE	12:36:33
113	4810	LSE	12:31:40
127	4811	LSE	12:31:36
12	4811	LSE	12:31:36
127	4812	LSE	12:29:32
107	4814	LSE	12:28:46
100	4814	LSE	12:28:46
1	4813	LSE	12:27:06
60	4813	LSE	12:27:06
66	4813	LSE	12:27:06
104	4814	LSE	12:27:04
110	4818	LSE	12:26:04
115	4819	LSE	12:26:04
128	4820	LSE	12:24:19
9	4820	LSE	12:24:19
117	4820	LSE	12:24:05
25	4820	LSE	12:20:02
24	4820	LSE	12:20:02
144	4820	LSE	12:20:02
119	4821	LSE	12:17:59
132	4821	LSE	12:16:56
104	4819	LSE	12:15:31
75	4820	LSE	12:14:51
131	4820	LSE	12:14:51
117	4820	LSE	12:13:21
107	4818	LSE	12:08:25
110	4819	LSE	12:06:16
1	4820	LSE	12:05:59
136	4820	LSE	12:05:59
120	4820	LSE	12:05:59
12	4821	LSE	12:05:16
107	4821	LSE	12:05:16
45	4822	LSE	12:05:15
75	4822	LSE	12:05:15
75	4822	LSE	12:05:15
49	4820	LSE	12:03:20
39	4821	LSE	12:02:41
123	4821	LSE	12:02:41
7	4822	LSE	12:02:41
5	4822	LSE	12:02:41
11	4822	LSE	12:02:41
3	4822	LSE	12:02:41
11	4822	LSE	12:02:41
106	4821	LSE	12:02:31
95	4820	LSE	11:55:09
28	4820	LSE	11:55:09
121	4821	LSE	11:55:00
125	4822	LSE	11:54:35
123	4822	LSE	11:54:35
110	4823	LSE	11:54:01
109	4822	LSE	11:48:28
118	4822	LSE	11:46:47
110	4820	LSE	11:42:34
91	4822	LSE	11:41:57
9	4822	LSE	11:40:55
10	4822	LSE	11:40:55
125	4822	LSE	11:40:55
110	4823	LSE	11:40:15
121	4823	LSE	11:40:14
108	4823	LSE	11:40:14
30	4822	LSE	11:38:51
84	4822	LSE	11:38:51
158	4821	LSE	11:37:10
2	4821	LSE	11:37:10
120	4821	LSE	11:36:32
118	4821	LSE	11:33:23
1	4821	LSE	11:33:23
11	4822	LSE	11:32:22
98	4822	LSE	11:32:22
117	4822	LSE	11:32:22
12	4822	LSE	11:32:22
21	4822	LSE	11:32:22
127	4819	LSE	11:28:30
104	4819	LSE	11:25:51
47	4820	LSE	11:21:59
54	4820	LSE	11:21:54
13	4820	LSE	11:21:54
128	4821	LSE	11:19:17
127	4822	LSE	11:16:00
6	4822	LSE	11:13:00
13	4822	LSE	11:13:00
100	4822	LSE	11:13:00
125	4823	LSE	11:11:33
125	4824	LSE	11:11:27
116	4824	LSE	11:11:27
23	4825	LSE	11:09:41
89	4825	LSE	11:09:41
127	4825	LSE	11:07:27
35	4825	LSE	11:06:49
25	4825	LSE	11:06:49
52	4825	LSE	11:06:49
13	4825	LSE	11:06:21
16	4825	LSE	11:06:21
75	4825	LSE	11:06:21
68	4824	LSE	11:02:11
161	4824	LSE	11:02:11
156	4823	LSE	10:57:55
123	4824	LSE	10:56:59
129	4824	LSE	10:56:59
117	4825	LSE	10:56:23
137	4825	LSE	10:56:23
75	4825	LSE	10:55:36
122	4825	LSE	10:55:36
26	4825	LSE	10:55:11
25	4825	LSE	10:55:11
75	4825	LSE	10:55:11
75	4825	LSE	10:54:02
113	4824	LSE	10:52:31
60	4824	LSE	10:52:31
55	4824	LSE	10:52:31
97	4825	LSE	10:52:13
24	4825	LSE	10:52:13
52	4825	LSE	10:51:15
4	4825	LSE	10:51:15
70	4825	LSE	10:51:15
110	4824	LSE	10:50:31
17	4824	LSE	10:50:31
61	4825	LSE	10:50:31
61	4825	LSE	10:50:31
270	4825	LSE	10:50:31
106	4820	LSE	10:48:16
116	4821	LSE	10:48:07
140	4822	LSE	10:48:07
190	4823	LSE	10:46:56
109	4824	LSE	10:44:39
114	4824	LSE	10:44:39
124	4824	LSE	10:40:01
22	4824	LSE	10:40:01
106	4825	LSE	10:39:40
240	4825	LSE	10:39:39
112	4825	LSE	10:38:48
122	4825	LSE	10:38:08
103	4825	LSE	10:38:08
94	4825	LSE	10:38:06
7	4825	LSE	10:38:06
10	4825	LSE	10:38:06
132	4825	LSE	10:37:21
55	4816	LSE	10:33:34
63	4816	LSE	10:33:30
68	4817	LSE	10:33:30
40	4817	LSE	10:33:30
109	4817	LSE	10:33:30
45	4819	LSE	10:32:40
75	4819	LSE	10:32:40
144	4819	LSE	10:32:40
105	4822	LSE	10:30:40
112	4824	LSE	10:30:40
19	4824	LSE	10:30:40
103	4824	LSE	10:30:40
114	4824	LSE	10:30:35
85	4824	LSE	10:30:35
110	4821	LSE	10:25:24
125	4817	LSE	10:19:49
83	4821	LSE	10:19:02
22	4821	LSE	10:19:02
23	4821	LSE	10:19:02
1	4821	LSE	10:19:02
114	4821	LSE	10:19:02
124	4822	LSE	10:15:52
124	4825	LSE	10:14:10
100	4827	LSE	10:13:47
23	4827	LSE	10:13:47
75	4827	LSE	10:13:47
120	4829	LSE	10:13:18
111	4829	LSE	10:13:18
43	4830	LSE	10:12:18
34	4830	LSE	10:12:18
27	4830	LSE	10:12:18
145	4828	LSE	10:08:04
199	4829	LSE	10:07:55
114	4825	LSE	10:01:49
17	4827	LSE	09:59:42
60	4827	LSE	09:59:42
26	4827	LSE	09:59:42
36	4827	LSE	09:59:42
102	4827	LSE	09:59:42
126	4824	LSE	09:56:56
124	4826	LSE	09:56:25
112	4828	LSE	09:55:53
106	4830	LSE	09:52:24
129	4828	LSE	09:50:02
122	4830	LSE	09:49:26
134	4830	LSE	09:49:26
97	4831	LSE	09:49:19
25	4831	LSE	09:49:19
63	4828	LSE	09:48:42
123	4831	LSE	09:48:33
133	4831	LSE	09:48:01
118	4828	LSE	09:45:50
121	4826	LSE	09:43:24
131	4828	LSE	09:43:17
107	4829	LSE	09:43:17
68	4831	LSE	09:42:56
93	4831	LSE	09:42:56
111	4832	LSE	09:42:46
109	4832	LSE	09:42:15
126	4832	LSE	09:42:14
131	4832	LSE	09:41:34
81	4830	LSE	09:40:07
23	4830	LSE	09:40:07
16	4830	LSE	09:40:07
113	4830	LSE	09:40:07
123	4831	LSE	09:39:55
132	4830	LSE	09:38:43
107	4830	LSE	09:37:23
117	4830	LSE	09:37:23
148	4830	LSE	09:36:13
50	4825	LSE	09:33:51
63	4825	LSE	09:33:51
126	4828	LSE	09:32:35
81	4827	LSE	09:31:38
30	4827	LSE	09:31:38
128	4829	LSE	09:31:13
27	4831	LSE	09:30:54
100	4831	LSE	09:30:54
142	4829	LSE	09:26:52
34	4831	LSE	09:25:12
29	4831	LSE	09:25:12
35	4831	LSE	09:25:12
29	4831	LSE	09:25:12
48	4830	LSE	09:23:00
100	4830	LSE	09:23:00
188	4831	LSE	09:22:10
11	4831	LSE	09:22:10
110	4831	LSE	09:20:43
116	4832	LSE	09:20:16
120	4834	LSE	09:20:12
103	4834	LSE	09:20:12
41	4834	LSE	09:18:00
67	4834	LSE	09:18:00
167	4836	LSE	09:18:00
29	4838	LSE	09:17:42
200	4838	LSE	09:17:42
123	4837	LSE	09:16:57
117	4825	LSE	09:15:19
103	4827	LSE	09:15:19
107	4827	LSE	09:15:19
124	4827	LSE	09:15:19
117	4817	LSE	09:11:05
133	4819	LSE	09:10:57
216	4821	LSE	09:10:30
40	4820	LSE	09:09:10
95	4820	LSE	09:09:10
215	4820	LSE	09:09:10
129	4820	LSE	09:09:05
111	4811	LSE	09:02:46
109	4812	LSE	09:00:51
133	4814	LSE	09:00:29
187	4813	LSE	08:58:47
121	4814	LSE	08:58:47
126	4813	LSE	08:57:29
85	4812	LSE	08:55:05
24	4812	LSE	08:55:05
164	4814	LSE	08:54:42
160	4815	LSE	08:54:42
37	4814	LSE	08:53:10
65	4814	LSE	08:53:10
116	4814	LSE	08:53:10
75	4815	LSE	08:53:09
115	4815	LSE	08:53:08
181	4814	LSE	08:52:34
105	4815	LSE	08:51:31
114	4814	LSE	08:51:02
73	4816	LSE	08:49:21
90	4816	LSE	08:49:21
42	4816	LSE	08:49:21
78	4816	LSE	08:49:21
123	4816	LSE	08:49:21
97	4817	LSE	08:49:06
10	4817	LSE	08:49:06
75	4817	LSE	08:49:06
92	4810	LSE	08:46:07
18	4810	LSE	08:46:07
28	4810	LSE	08:46:07
70	4810	LSE	08:46:07
120	4810	LSE	08:45:19
3	4810	LSE	08:45:19
141	4806	LSE	08:43:58
124	4809	LSE	08:43:24
119	4809	LSE	08:43:24
1	4808	LSE	08:38:21
162	4808	LSE	08:38:21
49	4808	LSE	08:38:21
47	4809	LSE	08:35:21
63	4809	LSE	08:35:21
120	4810	LSE	08:35:12
149	4812	LSE	08:34:35
152	4814	LSE	08:34:33

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSEFWIFASEFL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53