Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Dec 2021 17:49

RNS Number : 2892U

Auto Trader Group plc

01 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 01 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 736.4343p per share:

Number of ordinary shares purchased:	190,000
Highest purchase price paid per share:	741.40p
Lowest purchase price paid per share:	730.80p

Following the above transaction, the Company has 954,460,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,345,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
164	739.2	08:15:42	XLON
705	739.2	08:16:06	XLON
62	739.6	08:17:09	XLON
3	739.6	08:17:10	XLON
674	739.8	08:17:16	XLON
224	739.2	08:17:23	XLON
100	739.2	08:17:23	XLON
573	739.2	08:17:23	XLON
300	739.2	08:17:55	XLON
572	739.0	08:17:59	XLON
208	739.0	08:17:59	XLON
83	739.4	08:19:32	XLON
300	739.4	08:19:32	XLON
83	739.4	08:19:32	XLON
29	739.4	08:19:32	XLON
35	739.4	08:19:32	XLON
158	739.4	08:19:32	XLON
300	739.4	08:19:32	XLON
712	739.0	08:19:37	XLON
159	740.2	08:20:38	XLON
370	740.2	08:20:38	XLON
144	740.2	08:20:38	XLON
722	740.2	08:20:38	XLON
763	740.6	08:22:47	XLON
692	740.4	08:22:47	XLON
487	740.4	08:23:54	XLON
216	740.4	08:23:56	XLON
336	740.2	08:24:12	XLON
436	740.2	08:24:12	XLON
550	740.2	08:25:40	XLON
200	740.2	08:25:40	XLON
704	739.6	08:25:46	XLON
789	739.4	08:25:52	XLON
63	735.4	08:28:08	XLON
564	735.4	08:28:08	XLON
156	735.4	08:28:08	XLON
812	735.6	08:30:32	XLON
207	735.6	08:31:00	XLON
549	735.6	08:31:00	XLON
444	735.8	08:31:00	XLON
300	735.8	08:31:00	XLON
890	737.6	08:35:49	XLON
308	737.4	08:35:50	XLON
360	737.4	08:35:50	XLON
300	737.6	08:35:50	XLON
718	738.2	08:37:54	XLON
760	738.8	08:38:54	XLON
248	738.6	08:39:11	XLON
494	738.6	08:39:11	XLON
732	738.4	08:40:59	XLON
66	738.4	08:40:59	XLON
438	739.4	08:42:03	XLON
18	739.4	08:42:03	XLON
217	739.4	08:42:03	XLON
189	739.0	08:42:50	XLON
181	739.0	08:42:50	XLON
319	739.0	08:42:50	XLON
36	739.0	08:42:50	XLON
369	737.4	08:43:13	XLON
182	737.4	08:43:13	XLON
246	737.4	08:43:13	XLON
14	737.6	08:45:25	XLON
755	737.6	08:45:51	XLON
763	737.2	08:45:57	XLON
757	738.8	08:50:06	XLON
414	738.8	08:50:06	XLON
300	738.8	08:50:06	XLON
712	738.4	08:50:49	XLON
362	738.6	08:53:42	XLON
764	739.2	08:54:12	XLON
253	739.2	08:54:20	XLON
300	739.2	08:54:20	XLON
25	740.4	08:56:41	XLON
337	740.4	08:56:41	XLON
778	740.4	08:56:41	XLON
762	740.2	08:57:08	XLON
730	740.0	08:57:18	XLON
216	740.4	09:00:06	XLON
229	740.4	09:00:06	XLON
349	740.4	09:00:06	XLON
13	740.4	09:00:06	XLON
300	740.4	09:00:06	XLON
307	740.4	09:00:06	XLON
300	740.4	09:00:06	XLON
790	740.0	09:00:38	XLON
667	740.4	09:02:14	XLON
35	740.4	09:02:14	XLON
300	740.6	09:02:14	XLON
379	740.6	09:02:14	XLON
300	739.0	09:03:54	XLON
785	739.8	09:06:42	XLON
787	739.4	09:06:43	XLON
666	739.6	09:11:58	XLON
488	738.6	09:12:24	XLON
300	738.6	09:12:24	XLON
705	739.6	09:15:52	XLON
803	740.8	09:20:00	XLON
660	739.6	09:22:32	XLON
130	737.8	09:23:01	XLON
499	738.4	09:24:08	XLON
317	738.4	09:24:21	XLON
300	737.2	09:29:25	XLON
761	737.0	09:29:38	XLON
411	738.6	09:34:22	XLON
288	738.6	09:34:22	XLON
300	739.2	09:41:21	XLON
693	739.0	09:41:34	XLON
760	738.8	09:42:36	XLON
300	739.6	09:45:05	XLON
776	739.4	09:46:01	XLON
300	738.8	09:47:36	XLON
235	740.8	09:50:04	XLON
67	740.8	09:50:04	XLON
246	740.8	09:50:04	XLON
246	740.8	09:50:04	XLON
764	740.6	09:50:16	XLON
204	741.0	09:57:03	XLON
120	741.2	09:57:03	XLON
120	741.2	09:57:03	XLON
45	741.2	09:57:03	XLON
51	741.2	09:57:03	XLON
43	741.2	09:57:03	XLON
120	741.2	09:57:03	XLON
239	741.2	09:57:03	XLON
51	741.2	09:57:03	XLON
43	741.2	09:57:03	XLON
120	741.2	09:57:03	XLON
239	741.2	09:57:03	XLON
51	741.2	09:57:03	XLON
43	741.2	09:57:03	XLON
120	741.2	09:57:03	XLON
231	741.2	09:58:58	XLON
439	741.2	09:58:58	XLON
791	741.4	10:01:50	XLON
309	741.2	10:02:27	XLON
300	741.2	10:02:27	XLON
392	741.2	10:03:54	XLON
309	741.2	10:03:54	XLON
647	740.8	10:08:50	XLON
28	740.8	10:08:50	XLON
550	740.6	10:08:50	XLON
493	740.0	10:09:57	XLON
250	740.0	10:09:57	XLON
300	739.0	10:13:25	XLON
717	738.4	10:14:39	XLON
300	738.8	10:18:58	XLON
700	739.2	10:19:52	XLON
855	739.8	10:24:23	XLON
250	740.4	10:24:42	XLON
196	740.4	10:25:38	XLON
600	740.4	10:25:38	XLON
500	740.2	10:26:09	XLON
171	740.2	10:26:09	XLON
428	739.2	10:29:45	XLON
375	739.2	10:29:45	XLON
771	739.2	10:32:13	XLON
253	739.2	10:33:58	XLON
300	739.2	10:33:58	XLON
647	738.8	10:34:01	XLON
147	738.8	10:34:01	XLON
448	737.6	10:37:08	XLON
276	737.6	10:37:08	XLON
675	738.0	10:39:21	XLON
681	737.4	10:44:18	XLON
630	736.8	10:49:09	XLON
98	736.8	10:49:09	XLON
68	737.2	10:53:22	XLON
712	737.4	10:54:04	XLON
270	737.6	11:00:40	XLON
418	737.6	11:00:40	XLON
761	737.4	11:00:43	XLON
89	738.2	11:03:57	XLON
300	738.2	11:04:01	XLON
300	738.4	11:05:49	XLON
814	738.2	11:06:30	XLON
111	737.0	11:11:28	XLON
585	737.0	11:11:28	XLON
300	736.8	11:15:42	XLON
432	736.8	11:15:47	XLON
695	736.2	11:19:33	XLON
300	736.6	11:21:02	XLON
251	736.6	11:22:22	XLON
300	736.6	11:22:22	XLON
602	736.4	11:23:07	XLON
117	736.4	11:23:07	XLON
172	735.2	11:25:56	XLON
570	735.2	11:25:56	XLON
45	735.4	11:29:02	XLON
644	735.4	11:29:02	XLON
265	735.0	11:29:14	XLON
164	735.0	11:29:14	XLON
353	735.0	11:30:24	XLON
707	735.8	11:36:10	XLON
806	735.4	11:36:42	XLON
712	735.0	11:37:50	XLON
28	735.0	11:41:07	XLON
300	735.0	11:41:07	XLON
370	734.8	11:41:39	XLON
358	734.8	11:41:39	XLON
736	734.8	11:45:06	XLON
590	735.0	11:46:56	XLON
777	735.2	11:48:51	XLON
550	735.8	11:55:41	XLON
550	735.8	11:59:30	XLON
300	736.4	12:02:21	XLON
135	736.4	12:02:21	XLON
135	736.4	12:02:21	XLON
48	736.4	12:02:21	XLON
57	736.4	12:02:21	XLON
260	736.4	12:02:21	XLON
70	736.4	12:02:21	XLON
60	736.4	12:02:21	XLON
327	736.4	12:02:21	XLON
300	736.4	12:02:21	XLON
229	735.6	12:05:03	XLON
502	735.6	12:05:03	XLON
231	735.4	12:08:48	XLON
300	735.4	12:08:48	XLON
350	736.0	12:10:02	XLON
667	736.2	12:12:02	XLON
413	735.8	12:14:57	XLON
300	735.8	12:14:57	XLON
730	735.4	12:18:26	XLON
732	735.4	12:24:01	XLON
253	737.6	12:30:54	XLON
300	737.6	12:30:54	XLON
547	737.6	12:31:12	XLON
146	737.6	12:31:12	XLON
803	736.8	12:35:57	XLON
300	737.0	12:40:47	XLON
159	737.2	12:41:41	XLON
502	737.2	12:42:33	XLON
298	737.0	12:45:20	XLON
450	737.0	12:45:20	XLON
680	736.8	12:52:23	XLON
5	736.6	12:52:51	XLON
274	736.8	12:52:56	XLON
89	736.8	12:52:56	XLON
763	736.8	12:52:56	XLON
415	736.6	12:57:46	XLON
377	736.6	12:57:46	XLON
596	738.2	13:05:24	XLON
159	738.2	13:05:24	XLON
783	738.2	13:07:06	XLON
790	738.0	13:08:31	XLON
662	737.4	13:12:44	XLON
758	737.0	13:15:07	XLON
162	736.8	13:15:12	XLON
164	736.8	13:15:12	XLON
470	736.8	13:15:12	XLON
537	736.4	13:20:37	XLON
729	736.2	13:21:09	XLON
109	736.8	13:25:15	XLON
254	736.8	13:25:15	XLON
300	736.8	13:25:15	XLON
312	736.6	13:25:25	XLON
416	736.6	13:25:25	XLON
732	736.0	13:29:32	XLON
660	736.4	13:33:00	XLON
258	737.2	13:36:46	XLON
550	737.2	13:36:46	XLON
819	737.2	13:38:46	XLON
285	737.2	13:38:46	XLON
741	736.6	13:39:43	XLON
458	736.4	13:41:40	XLON
258	736.4	13:41:40	XLON
238	736.2	13:45:04	XLON
579	736.2	13:45:36	XLON
696	736.4	13:47:33	XLON
569	736.8	13:50:32	XLON
286	736.8	13:50:32	XLON
514	736.8	13:50:32	XLON
684	736.6	13:52:04	XLON
226	736.2	13:54:04	XLON
467	736.2	13:54:04	XLON
684	736.2	13:55:56	XLON
662	736.2	14:00:12	XLON
89	736.2	14:00:12	XLON
161	737.0	14:01:52	XLON
263	737.0	14:01:52	XLON
225	737.0	14:01:52	XLON
289	737.0	14:01:52	XLON
59	737.0	14:01:52	XLON
7	737.0	14:01:52	XLON
280	737.0	14:01:52	XLON
144	737.0	14:01:52	XLON
679	736.6	14:03:47	XLON
300	735.8	14:06:37	XLON
456	735.8	14:06:37	XLON
763	735.0	14:07:12	XLON
667	735.6	14:10:20	XLON
735	735.8	14:11:22	XLON
585	735.6	14:12:07	XLON
136	735.6	14:12:07	XLON
639	735.0	14:14:39	XLON
115	735.0	14:14:39	XLON
152	734.6	14:15:03	XLON
560	734.6	14:15:03	XLON
437	734.2	14:17:07	XLON
741	733.8	14:18:07	XLON
718	733.8	14:18:07	XLON
737	733.0	14:20:16	XLON
301	732.2	14:22:01	XLON
470	732.2	14:22:01	XLON
300	732.6	14:25:28	XLON
853	732.4	14:25:34	XLON
279	732.4	14:27:07	XLON
499	732.4	14:27:07	XLON
615	731.8	14:28:50	XLON
193	731.8	14:28:50	XLON
638	732.0	14:30:30	XLON
300	732.0	14:30:30	XLON
550	732.0	14:30:30	XLON
344	731.6	14:31:54	XLON
369	731.6	14:31:54	XLON
782	730.8	14:32:06	XLON
3	730.8	14:32:06	XLON
796	731.0	14:33:34	XLON
300	731.6	14:34:56	XLON
90	731.8	14:34:56	XLON
334	731.8	14:34:56	XLON
700	732.0	14:36:00	XLON
300	731.4	14:36:45	XLON
300	731.6	14:37:30	XLON
6	731.4	14:37:33	XLON
166	731.4	14:37:33	XLON
556	731.4	14:37:33	XLON
300	731.4	14:39:18	XLON
300	731.4	14:39:23	XLON
206	731.4	14:39:32	XLON
300	731.4	14:39:46	XLON
258	731.4	14:39:46	XLON
517	731.2	14:40:00	XLON
181	731.2	14:40:00	XLON
300	731.6	14:41:34	XLON
662	732.6	14:43:18	XLON
277	732.2	14:43:18	XLON
723	732.6	14:43:51	XLON
82	732.6	14:43:51	XLON
786	735.4	14:47:04	XLON
155	735.2	14:47:46	XLON
643	735.2	14:47:46	XLON
300	735.2	14:47:46	XLON
663	735.0	14:47:56	XLON
348	734.4	14:49:31	XLON
300	734.4	14:50:38	XLON
300	734.4	14:50:38	XLON
300	734.4	14:50:56	XLON
688	735.0	14:52:46	XLON
105	735.4	14:54:31	XLON
675	735.4	14:54:31	XLON
285	735.2	14:54:52	XLON
414	735.0	14:55:41	XLON
115	735.0	14:55:41	XLON
142	735.0	14:55:41	XLON
67	735.4	14:56:32	XLON
214	735.4	14:56:32	XLON
436	736.2	14:58:38	XLON
436	736.2	14:58:39	XLON
427	736.2	14:58:52	XLON
689	734.8	15:00:00	XLON
781	735.6	15:03:52	XLON
300	735.6	15:04:22	XLON
94	735.6	15:04:22	XLON
222	735.6	15:04:22	XLON
300	735.6	15:04:38	XLON
832	736.6	15:06:12	XLON
550	736.6	15:06:12	XLON
594	736.4	15:06:38	XLON
128	736.4	15:06:38	XLON
163	736.6	15:08:57	XLON
399	736.6	15:08:57	XLON
200	736.8	15:09:26	XLON
164	736.8	15:09:26	XLON
25	736.8	15:09:27	XLON
95	736.8	15:09:36	XLON
714	736.6	15:10:07	XLON
95	736.4	15:10:55	XLON
300	736.4	15:11:02	XLON
377	736.4	15:11:02	XLON
300	736.4	15:11:02	XLON
757	736.0	15:12:33	XLON
748	734.6	15:14:32	XLON
110	734.8	15:15:30	XLON
777	735.4	15:16:50	XLON
254	735.6	15:17:55	XLON
300	735.6	15:17:55	XLON
120	735.6	15:18:42	XLON
778	735.4	15:19:36	XLON
709	735.2	15:19:44	XLON
300	735.4	15:21:23	XLON
300	735.4	15:21:24	XLON
300	735.4	15:21:24	XLON
93	735.4	15:22:50	XLON
798	735.6	15:24:37	XLON
764	735.6	15:24:37	XLON
94	736.2	15:26:33	XLON
400	736.2	15:26:33	XLON
356	736.2	15:26:33	XLON
550	736.2	15:26:33	XLON
794	735.8	15:28:21	XLON
827	735.6	15:33:00	XLON
94	735.6	15:33:00	XLON
371	735.6	15:33:00	XLON
325	735.6	15:33:00	XLON
702	735.0	15:34:29	XLON
110	735.6	15:36:22	XLON
94	735.6	15:36:22	XLON
10	735.6	15:36:22	XLON
300	735.6	15:36:23	XLON
546	735.4	15:37:36	XLON
222	735.4	15:37:36	XLON
784	735.4	15:38:27	XLON
665	734.4	15:39:58	XLON
273	734.6	15:40:52	XLON
420	734.8	15:42:49	XLON
300	734.8	15:42:49	XLON
550	734.6	15:42:49	XLON
93	735.4	15:45:03	XLON
69	735.4	15:45:03	XLON
162	735.4	15:45:03	XLON
69	735.4	15:45:03	XLON
162	735.4	15:45:03	XLON
69	735.4	15:45:03	XLON
70	735.2	15:46:02	XLON
93	735.2	15:46:02	XLON
550	735.2	15:46:10	XLON
4	733.8	15:48:48	XLON
334	734.6	15:51:00	XLON
300	734.4	15:51:00	XLON
300	734.4	15:51:00	XLON
300	734.4	15:51:00	XLON
376	734.4	15:51:03	XLON
201	734.4	15:53:02	XLON
523	734.4	15:53:02	XLON
692	733.4	15:54:28	XLON
470	733.8	15:56:01	XLON
786	733.6	15:57:14	XLON
412	733.0	15:58:27	XLON
366	733.0	15:58:27	XLON
486	733.2	16:01:00	XLON
165	733.2	16:01:00	XLON
10	733.2	16:01:00	XLON
176	733.2	16:01:00	XLON
550	733.2	16:01:00	XLON
719	733.2	16:01:50	XLON
783	732.8	16:02:50	XLON
788	733.4	16:04:31	XLON
454	732.8	16:05:10	XLON
348	732.8	16:05:10	XLON
370	731.4	16:06:46	XLON
403	731.4	16:06:49	XLON
302	732.0	16:08:27	XLON
449	732.0	16:08:36	XLON
795	732.0	16:10:07	XLON
627	733.6	16:12:01	XLON
184	733.6	16:12:01	XLON
185	733.6	16:12:28	XLON
300	733.6	16:12:28	XLON
50	733.6	16:12:28	XLON
50	733.6	16:12:28	XLON
49	733.6	16:12:28	XLON
300	733.6	16:12:28	XLON
789	733.2	16:13:53	XLON
258	733.6	16:14:23	XLON
781	733.4	16:15:07	XLON
76	733.0	16:16:20	XLON
646	733.0	16:16:20	XLON
407	732.8	16:16:25	XLON
305	732.8	16:16:30	XLON
91	732.8	16:16:31	XLON
692	733.8	16:18:12	XLON
743	733.6	16:18:25	XLON
645	733.4	16:19:52	XLON
58	733.4	16:19:52	XLON
730	733.4	16:20:33	XLON
702	733.6	16:21:12	XLON
27	734.0	16:21:52	XLON
4	734.0	16:21:58	XLON
428	735.0	16:22:09	XLON
84	735.0	16:22:09	XLON
300	735.0	16:22:09	XLON
466	734.2	16:22:32	XLON
83	734.2	16:22:37	XLON
12	734.2	16:22:42	XLON
469	734.8	16:22:44	XLON
220	734.8	16:22:47	XLON
98	734.8	16:22:47	XLON
708	734.6	16:23:05	XLON
56	734.6	16:23:06	XLON
69	734.6	16:23:38	XLON
300	734.6	16:23:38	XLON
27	734.4	16:23:42	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTBBRTMTIMBFB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53