Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Sep 2025 07:00

RNS Number : 7554Y
Jet2 PLC
10 September 2025
 

10 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 277,590 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 9 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

9 September 2025

Number of ordinary shares of £0.0125 purchased:

277,590

Highest price paid per share (£):

15.0700

Lowest price paid per share (£):

14.6200

Volume weighted average price paid per share (£):

14.8888

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:

9 September 2025

Investment firm:

Jefferies International Limited

 

Aggregate information

 

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIMX

150,428

14.8873

14.6200

15.0500

TRQX

23,560

14,8876

1.46300

15.0700

BATE

75,561

14.8911

14.6300

15.0500

AQXE

14,656

14.8917

14.6300

15.0700

CHIX

13,385

14.8908

14.6600

15.0600

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

26

1,467.000

08:42:50

00486455973TRLO1.1.1

BATE

56

1,467.000

08:42:50

00486455972TRLO1.1.1

BATE

152

1,465.000

08:42:56

00486455982TRLO1.1.1

AIMX

94

1,465.000

08:42:56

00486455983TRLO1.1.1

AIMX

82

1,462.000

08:43:11

00486456047TRLO1.1.1

AIMX

20

1,462.000

08:43:24

00486456113TRLO1.1.1

AIMX

42

1,462.000

08:43:25

00486456115TRLO1.1.1

AIMX

20

1,462.000

08:43:40

00486456142TRLO1.1.1

AIMX

82

1,463.000

08:43:45

00486456155TRLO1.1.1

TRQX

226

1,463.000

08:44:55

00486456321TRLO1.1.1

BATE

4

1,463.000

08:44:55

00486456323TRLO1.1.1

BATE

98

1,463.000

08:44:55

00486456322TRLO1.1.1

BATE

82

1,463.000

08:45:04

00486456357TRLO1.1.1

AQXE

29

1,466.000

08:45:20

00486456431TRLO1.1.1

CHIX

53

1,466.000

08:45:20

00486456430TRLO1.1.1

CHIX

276

1,464.000

08:45:27

00486456461TRLO1.1.1

AIMX

52

1,464.000

08:45:27

00486456464TRLO1.1.1

AIMX

82

1,464.000

08:45:27

00486456463TRLO1.1.1

AIMX

1

1,464.000

08:45:27

00486456465TRLO1.1.1

AIMX

82

1,464.000

08:45:43

00486456509TRLO1.1.1

AIMX

82

1,465.000

08:46:00

00486456583TRLO1.1.1

TRQX

5

1,469.000

08:47:35

00486456846TRLO1.1.1

AIMX

6

1,469.000

08:47:35

00486456845TRLO1.1.1

AIMX

17

1,469.000

08:47:35

00486456844TRLO1.1.1

AIMX

62

1,471.000

08:48:00

00486456887TRLO1.1.1

AIMX

484

1,471.000

08:48:00

00486456886TRLO1.1.1

AIMX

82

1,470.000

08:48:09

00486456917TRLO1.1.1

TRQX

1

1,472.000

08:48:47

00486457032TRLO1.1.1

AIMX

87

1,475.000

08:49:51

00486457184TRLO1.1.1

AIMX

323

1,475.000

08:49:57

00486457202TRLO1.1.1

AIMX

82

1,476.000

08:50:28

00486457335TRLO1.1.1

TRQX

82

1,479.000

08:52:51

00486457744TRLO1.1.1

TRQX

35

1,479.000

08:55:21

00486458290TRLO1.1.1

TRQX

47

1,479.000

08:55:21

00486458291TRLO1.1.1

TRQX

395

1,478.000

08:55:39

00486458326TRLO1.1.1

AIMX

485

1,478.000

08:55:39

00486458325TRLO1.1.1

AIMX

1

1,478.000

08:55:39

00486458328TRLO1.1.1

AIMX

1

1,478.000

08:55:39

00486458329TRLO1.1.1

AIMX

268

1,478.000

08:55:39

00486458327TRLO1.1.1

AIMX

82

1,481.000

08:56:49

00486458508TRLO1.1.1

CHIX

146

1,481.000

08:57:06

00486458571TRLO1.1.1

AIMX

264

1,481.000

08:57:06

00486458570TRLO1.1.1

AIMX

51

1,481.000

08:57:45

00486458651TRLO1.1.1

TRQX

31

1,481.000

08:57:45

00486458652TRLO1.1.1

TRQX

1

1,480.000

08:57:46

00486458654TRLO1.1.1

BATE

1

1,480.000

08:57:46

00486458655TRLO1.1.1

BATE

984

1,480.000

08:57:46

00486458656TRLO1.1.1

BATE

1

1,481.000

08:57:54

00486458681TRLO1.1.1

AIMX

82

1,479.000

08:57:54

00486458683TRLO1.1.1

AIMX

246

1,480.000

08:57:55

00486458694TRLO1.1.1

AQXE

1

1,480.000

09:00:05

00486458996TRLO1.1.1

BATE

246

1,480.000

09:00:05

00486458995TRLO1.1.1

BATE

410

1,480.000

09:00:05

00486458997TRLO1.1.1

AIMX

1

1,480.000

09:00:05

00486458998TRLO1.1.1

AIMX

82

1,480.000

09:00:14

00486459034TRLO1.1.1

CHIX

82

1,480.000

09:00:14

00486459035TRLO1.1.1

TRQX

82

1,480.000

09:00:30

00486459079TRLO1.1.1

AQXE

328

1,480.000

09:01:04

00486459144TRLO1.1.1

AIMX

49

1,480.000

09:01:13

00486459178TRLO1.1.1

AIMX

1

1,480.000

09:01:13

00486459179TRLO1.1.1

AIMX

33

1,480.000

09:01:13

00486459181TRLO1.1.1

AIMX

328

1,481.000

09:02:27

00486459383TRLO1.1.1

BATE

52

1,481.000

09:02:30

00486459397TRLO1.1.1

TRQX

609

1,483.000

09:04:23

00486459691TRLO1.1.1

AIMX

129

1,483.000

09:04:23

00486459692TRLO1.1.1

AIMX

82

1,483.000

09:04:28

00486459720TRLO1.1.1

CHIX

246

1,483.000

09:04:30

00486459734TRLO1.1.1

BATE

1

1,483.000

09:04:32

00486459742TRLO1.1.1

BATE

1

1,483.000

09:04:35

00486459759TRLO1.1.1

AIMX

1

1,483.000

09:04:38

00486459763TRLO1.1.1

AIMX

70

1,483.000

09:04:42

00486459772TRLO1.1.1

TRQX

42

1,483.000

09:04:44

00486459782TRLO1.1.1

TRQX

410

1,484.000

09:06:07

00486460092TRLO1.1.1

AIMX

219

1,486.000

09:06:55

00486460223TRLO1.1.1

BATE

66

1,486.000

09:06:55

00486460224TRLO1.1.1

BATE

43

1,486.000

09:07:00

00486460236TRLO1.1.1

BATE

31

1,486.000

09:07:00

00486460237TRLO1.1.1

TRQX

51

1,486.000

09:07:00

00486460238TRLO1.1.1

TRQX

1

1,486.000

09:07:01

00486460242TRLO1.1.1

TRQX

410

1,486.000

09:07:47

00486460371TRLO1.1.1

AIMX

5

1,484.000

09:08:00

00486460410TRLO1.1.1

CHIX

77

1,484.000

09:08:00

00486460411TRLO1.1.1

CHIX

1

1,486.000

09:08:04

00486460417TRLO1.1.1

AIMX

1

1,486.000

09:08:19

00486460506TRLO1.1.1

AIMX

82

1,486.000

09:08:43

00486460610TRLO1.1.1

TRQX

69

1,484.000

09:09:18

00486460711TRLO1.1.1

AIMX

233

1,485.000

09:09:18

00486460712TRLO1.1.1

AIMX

16

1,485.000

09:09:18

00486460713TRLO1.1.1

AIMX

92

1,486.000

09:09:18

00486460714TRLO1.1.1

AIMX

78

1,486.000

09:11:04

00486461015TRLO1.1.1

AIMX

101

1,486.000

09:11:04

00486461017TRLO1.1.1

AIMX

231

1,486.000

09:11:04

00486461016TRLO1.1.1

AIMX

6

1,485.000

09:11:05

00486461023TRLO1.1.1

TRQX

76

1,485.000

09:11:05

00486461024TRLO1.1.1

TRQX

1

1,485.000

09:11:44

00486461125TRLO1.1.1

BATE

1

1,487.000

09:11:57

00486461169TRLO1.1.1

AIMX

196

1,490.000

09:13:16

00486461449TRLO1.1.1

AIMX

214

1,490.000

09:13:16

00486461450TRLO1.1.1

AIMX

82

1,492.000

09:13:56

00486461605TRLO1.1.1

TRQX

492

1,493.000

09:15:38

00486461963TRLO1.1.1

AIMX

1

1,493.000

09:15:59

00486462016TRLO1.1.1

AIMX

100

1,494.000

09:16:42

00486462134TRLO1.1.1

AIMX

310

1,494.000

09:16:42

00486462135TRLO1.1.1

AIMX

1

1,494.000

09:17:00

00486462237TRLO1.1.1

AIMX

82

1,494.000

09:17:04

00486462251TRLO1.1.1

BATE

82

1,494.000

09:17:04

00486462252TRLO1.1.1

AQXE

82

1,493.000

09:17:05

00486462254TRLO1.1.1

TRQX

164

1,494.000

09:17:10

00486462272TRLO1.1.1

CHIX

1230

1,494.000

09:17:11

00486462273TRLO1.1.1

BATE

1

1,494.000

09:17:18

00486462302TRLO1.1.1

BATE

82

1,492.000

09:17:49

00486462417TRLO1.1.1

AQXE

82

1,492.000

09:17:49

00486462419TRLO1.1.1

BATE

82

1,492.000

09:17:49

00486462420TRLO1.1.1

AIMX

164

1,492.000

09:17:49

00486462418TRLO1.1.1

AQXE

82

1,492.000

09:17:49

00486462421TRLO1.1.1

TRQX

328

1,491.000

09:17:59

00486462440TRLO1.1.1

AIMX

1

1,492.000

09:18:22

00486462513TRLO1.1.1

BATE

82

1,493.000

09:19:07

00486462741TRLO1.1.1

CHIX

1

1,490.000

09:19:16

00486462764TRLO1.1.1

AIMX

246

1,490.000

09:19:16

00486462765TRLO1.1.1

AIMX

52

1,492.000

09:19:48

00486462857TRLO1.1.1

BATE

358

1,492.000

09:19:48

00486462858TRLO1.1.1

BATE

82

1,493.000

09:19:55

00486462879TRLO1.1.1

AQXE

82

1,492.000

09:19:58

00486462891TRLO1.1.1

TRQX

1

1,493.000

09:20:37

00486463048TRLO1.1.1

AQXE

447

1,493.000

09:20:51

00486463075TRLO1.1.1

AIMX

291

1,493.000

09:20:51

00486463076TRLO1.1.1

AIMX

82

1,492.000

09:21:21

00486463152TRLO1.1.1

CHIX

1

1,493.000

09:21:44

00486463188TRLO1.1.1

AIMX

33

1,492.000

09:21:55

00486463201TRLO1.1.1

BATE

82

1,493.000

09:22:10

00486463240TRLO1.1.1

AQXE

49

1,492.000

09:22:18

00486463256TRLO1.1.1

BATE

157

1,492.000

09:22:18

00486463257TRLO1.1.1

TRQX

246

1,492.000

09:22:18

00486463255TRLO1.1.1

BATE

7

1,492.000

09:22:18

00486463258TRLO1.1.1

TRQX

1

1,492.000

09:22:42

00486463301TRLO1.1.1

CHIX

1

1,492.000

09:23:14

00486463445TRLO1.1.1

BATE

92

1,491.000

09:23:53

00486463553TRLO1.1.1

BATE

154

1,491.000

09:23:53

00486463552TRLO1.1.1

BATE

1

1,491.000

09:23:56

00486463557TRLO1.1.1

AIMX

85

1,493.000

09:24:34

00486463655TRLO1.1.1

AIMX

454

1,493.000

09:24:34

00486463657TRLO1.1.1

AIMX

609

1,493.000

09:24:34

00486463656TRLO1.1.1

AIMX

1

1,493.000

09:24:41

00486463676TRLO1.1.1

AIMX

7

1,493.000

09:24:53

00486463716TRLO1.1.1

TRQX

75

1,493.000

09:24:53

00486463717TRLO1.1.1

TRQX

155

1,493.000

09:25:49

00486463923TRLO1.1.1

AIMX

255

1,493.000

09:25:49

00486463924TRLO1.1.1

AIMX

1

1,493.000

09:26:23

00486463992TRLO1.1.1

TRQX

1

1,493.000

09:26:24

00486463995TRLO1.1.1

AIMX

86

1,493.000

09:27:00

00486464254TRLO1.1.1

AIMX

324

1,493.000

09:27:00

00486464255TRLO1.1.1

AIMX

61

1,492.000

09:27:09

00486464289TRLO1.1.1

CHIX

103

1,492.000

09:27:09

00486464288TRLO1.1.1

CHIX

164

1,493.000

09:27:13

00486464303TRLO1.1.1

TRQX

82

1,492.000

09:27:24

00486464326TRLO1.1.1

AIMX

183

1,492.000

09:28:29

00486464496TRLO1.1.1

AQXE

82

1,491.000

09:28:29

00486464499TRLO1.1.1

TRQX

63

1,492.000

09:28:29

00486464498TRLO1.1.1

AQXE

1

1,493.000

09:29:02

00486464611TRLO1.1.1

AIMX

492

1,493.000

09:29:02

00486464610TRLO1.1.1

AIMX

1

1,494.000

09:29:51

00486464752TRLO1.1.1

AIMX

51

1,494.000

09:29:51

00486464751TRLO1.1.1

CHIX

410

1,494.000

09:29:55

00486464763TRLO1.1.1

AIMX

31

1,494.000

09:29:59

00486464780TRLO1.1.1

CHIX

1

1,495.000

09:31:07

00486465024TRLO1.1.1

BATE

82

1,494.000

09:31:07

00486465029TRLO1.1.1

AIMX

1

1,495.000

09:31:07

00486465025TRLO1.1.1

BATE

8

1,495.000

09:31:07

00486465028TRLO1.1.1

BATE

39

1,495.000

09:31:07

00486465027TRLO1.1.1

BATE

1019

1,495.000

09:31:07

00486465026TRLO1.1.1

BATE

82

1,495.000

09:31:07

00486465030TRLO1.1.1

TRQX

82

1,495.000

09:31:07

00486465031TRLO1.1.1

BATE

82

1,495.000

09:31:11

00486465048TRLO1.1.1

AQXE

15

1,496.000

09:32:12

00486465246TRLO1.1.1

AIMX

187

1,496.000

09:32:12

00486465244TRLO1.1.1

AIMX

208

1,496.000

09:32:12

00486465245TRLO1.1.1

AIMX

1

1,496.000

09:32:34

00486465315TRLO1.1.1

AIMX

82

1,495.000

09:33:19

00486465448TRLO1.1.1

TRQX

214

1,495.000

09:33:49

00486465556TRLO1.1.1

BATE

82

1,495.000

09:34:19

00486465684TRLO1.1.1

CHIX

59

1,496.000

09:34:19

00486465685TRLO1.1.1

AIMX

111

1,496.000

09:34:19

00486465686TRLO1.1.1

AIMX

240

1,496.000

09:34:19

00486465687TRLO1.1.1

AIMX

82

1,494.000

09:35:21

00486465851TRLO1.1.1

AQXE

6

1,495.000

09:35:44

00486465909TRLO1.1.1

TRQX

4

1,495.000

09:35:49

00486465914TRLO1.1.1

BATE

151

1,496.000

09:35:49

00486465915TRLO1.1.1

BATE

17

1,496.000

09:35:49

00486465917TRLO1.1.1

BATE

54

1,496.000

09:35:49

00486465916TRLO1.1.1

BATE

134

1,496.000

09:35:49

00486465918TRLO1.1.1

BATE

4

1,496.000

09:36:06

00486465981TRLO1.1.1

AIMX

8

1,496.000

09:36:06

00486465982TRLO1.1.1

AIMX

398

1,496.000

09:36:06

00486465983TRLO1.1.1

AIMX

76

1,495.000

09:36:11

00486466000TRLO1.1.1

TRQX

1

1,496.000

09:36:23

00486466037TRLO1.1.1

BATE

1

1,495.000

09:36:34

00486466097TRLO1.1.1

TRQX

1

1,496.000

09:36:51

00486466133TRLO1.1.1

AIMX

82

1,495.000

09:37:09

00486466198TRLO1.1.1

BATE

158

1,495.000

09:37:09

00486466199TRLO1.1.1

AIMX

6

1,495.000

09:37:18

00486466222TRLO1.1.1

AIMX

82

1,494.000

09:38:11

00486466364TRLO1.1.1

TRQX

72

1,495.000

09:38:54

00486466439TRLO1.1.1

AIMX

169

1,495.000

09:38:54

00486466438TRLO1.1.1

AIMX

169

1,495.000

09:38:54

00486466440TRLO1.1.1

AIMX

1

1,495.000

09:39:06

00486466461TRLO1.1.1

AIMX

82

1,494.000

09:39:36

00486466564TRLO1.1.1

AQXE

216

1,495.000

09:39:49

00486466583TRLO1.1.1

BATE

12

1,496.000

09:40:24

00486466712TRLO1.1.1

CHIX

48

1,496.000

09:40:24

00486466713TRLO1.1.1

CHIX

22

1,496.000

09:40:25

00486466715TRLO1.1.1

CHIX

49

1,496.000

09:40:25

00486466716TRLO1.1.1

TRQX

33

1,496.000

09:40:25

00486466717TRLO1.1.1

TRQX

410

1,496.000

09:41:01

00486466837TRLO1.1.1

AIMX

1

1,496.000

09:41:10

00486466882TRLO1.1.1

AIMX

35

1,495.000

09:41:36

00486467017TRLO1.1.1

AIMX

47

1,495.000

09:41:36

00486467016TRLO1.1.1

AIMX

214

1,495.000

09:42:15

00486467124TRLO1.1.1

BATE

5

1,497.000

09:43:17

00486467249TRLO1.1.1

TRQX

77

1,497.000

09:43:17

00486467250TRLO1.1.1

TRQX

13

1,496.000

09:43:36

00486467308TRLO1.1.1

AIMX

100

1,496.000

09:43:36

00486467309TRLO1.1.1

AIMX

26

1,496.000

09:43:36

00486467310TRLO1.1.1

AIMX

271

1,496.000

09:43:36

00486467311TRLO1.1.1

AIMX

82

1,495.000

09:43:36

00486467313TRLO1.1.1

CHIX

82

1,495.000

09:43:51

00486467348TRLO1.1.1

AQXE

1

1,496.000

09:44:15

00486467454TRLO1.1.1

BATE

308

1,496.000

09:44:24

00486467505TRLO1.1.1

BATE

82

1,494.000

09:44:33

00486467556TRLO1.1.1

AIMX

82

1,494.000

09:44:43

00486467606TRLO1.1.1

AIMX

82

1,493.000

09:45:31

00486467755TRLO1.1.1

AIMX

1

1,494.000

09:45:31

00486467754TRLO1.1.1

AIMX

82

1,494.000

09:45:44

00486467803TRLO1.1.1

TRQX

246

1,494.000

09:46:27

00486467896TRLO1.1.1

BATE

222

1,494.000

09:46:45

00486468087TRLO1.1.1

AIMX

270

1,494.000

09:46:45

00486468086TRLO1.1.1

AIMX

43

1,493.000

09:47:06

00486468149TRLO1.1.1

CHIX

5

1,494.000

09:47:13

00486468178TRLO1.1.1

AQXE

77

1,494.000

09:47:13

00486468179TRLO1.1.1

AQXE

410

1,494.000

09:48:07

00486468324TRLO1.1.1

AIMX

1

1,494.000

09:48:41

00486468399TRLO1.1.1

BATE

1

1,494.000

09:48:41

00486468401TRLO1.1.1

AIMX

82

1,494.000

09:48:41

00486468402TRLO1.1.1

AIMX

328

1,494.000

09:48:41

00486468400TRLO1.1.1

BATE

1

1,494.000

09:48:41

00486468403TRLO1.1.1

AIMX

82

1,494.000

09:48:41

00486468404TRLO1.1.1

TRQX

16

1,493.000

09:49:06

00486468466TRLO1.1.1

TRQX

82

1,493.000

09:49:06

00486468465TRLO1.1.1

AIMX

44

1,493.000

09:49:06

00486468467TRLO1.1.1

TRQX

22

1,493.000

09:49:13

00486468496TRLO1.1.1

TRQX

160

1,492.000

09:49:36

00486468593TRLO1.1.1

AIMX

1

1,494.000

09:50:34

00486468685TRLO1.1.1

TRQX

74

1,496.000

09:50:55

00486468733TRLO1.1.1

CHIX

9

1,497.000

09:51:04

00486468756TRLO1.1.1

BATE

82

1,498.000

09:51:12

00486468774TRLO1.1.1

TRQX

45

1,497.000

09:52:31

00486469052TRLO1.1.1

BATE

274

1,497.000

09:52:31

00486469053TRLO1.1.1

BATE

1

1,497.000

09:52:31

00486469054TRLO1.1.1

BATE

164

1,497.000

09:52:31

00486469055TRLO1.1.1

BATE

578

1,497.000

09:52:31

00486469056TRLO1.1.1

AIMX

1

1,497.000

09:52:31

00486469057TRLO1.1.1

AIMX

82

1,496.000

09:52:36

00486469067TRLO1.1.1

AQXE

82

1,496.000

09:53:45

00486469374TRLO1.1.1

TRQX

410

1,497.000

09:53:50

00486469392TRLO1.1.1

AIMX

15

1,497.000

09:54:34

00486469508TRLO1.1.1

BATE

64

1,497.000

09:54:34

00486469507TRLO1.1.1

BATE

96

1,497.000

09:54:34

00486469509TRLO1.1.1

BATE

41

1,497.000

09:54:34

00486469510TRLO1.1.1

BATE

1

1,497.000

09:54:34

00486469512TRLO1.1.1

BATE

4

1,497.000

09:54:34

00486469513TRLO1.1.1

BATE

7

1,497.000

09:54:34

00486469511TRLO1.1.1

BATE

1

1,497.000

09:54:34

00486469514TRLO1.1.1

BATE

13

1,498.000

09:54:44

00486469544TRLO1.1.1

AQXE

69

1,498.000

09:54:44

00486469545TRLO1.1.1

AQXE

3

1,497.000

09:54:45

00486469547TRLO1.1.1

BATE

14

1,497.000

09:54:45

00486469546TRLO1.1.1

BATE

410

1,497.000

09:56:01

00486469821TRLO1.1.1

AIMX

12

1,496.000

09:56:35

00486470104TRLO1.1.1

TRQX

82

1,496.000

09:56:35

00486470103TRLO1.1.1

AIMX

1

1,501.000

09:56:56

00486470159TRLO1.1.1

AIMX

410

1,501.000

09:58:38

00486470416TRLO1.1.1

AIMX

129

1,501.000

09:58:40

00486470428TRLO1.1.1

CHIX

70

1,501.000

09:58:43

00486470433TRLO1.1.1

TRQX

328

1,501.000

09:58:45

00486470434TRLO1.1.1

BATE

169

1,502.000

10:00:32

00486470734TRLO1.1.1

AIMX

159

1,502.000

10:00:32

00486470735TRLO1.1.1

AIMX

82

1,503.000

10:01:07

00486471317TRLO1.1.1

TRQX

1

1,503.000

10:01:27

00486471363TRLO1.1.1

AIMX

270

1,503.000

10:02:30

00486471491TRLO1.1.1

AIMX

64

1,503.000

10:02:30

00486471493TRLO1.1.1

AIMX

76

1,503.000

10:02:30

00486471492TRLO1.1.1

AIMX

10

1,503.000

10:03:15

00486471583TRLO1.1.1

TRQX

72

1,503.000

10:03:15

00486471582TRLO1.1.1

TRQX

54

1,502.000

10:03:36

00486471606TRLO1.1.1

CHIX

164

1,502.000

10:03:36

00486471605TRLO1.1.1

AIMX

28

1,502.000

10:03:37

00486471624TRLO1.1.1

CHIX

40

1,502.000

10:03:42

00486471646TRLO1.1.1

AIMX

42

1,502.000

10:03:42

00486471647TRLO1.1.1

AIMX

1

1,502.000

10:05:34

00486472016TRLO1.1.1

AIMX

410

1,502.000

10:05:34

00486472017TRLO1.1.1

AIMX

1

1,501.000

10:05:36

00486472022TRLO1.1.1

BATE

82

1,501.000

10:05:36

00486472026TRLO1.1.1

CHIX

82

1,501.000

10:05:36

00486472027TRLO1.1.1

TRQX

164

1,501.000

10:05:36

00486472023TRLO1.1.1

BATE

164

1,501.000

10:05:36

00486472025TRLO1.1.1

BATE

410

1,501.000

10:05:36

00486472024TRLO1.1.1

BATE

82

1,500.000

10:06:07

00486472112TRLO1.1.1

BATE

82

1,500.000

10:06:36

00486472232TRLO1.1.1

AIMX

1

1,500.000

10:06:36

00486472234TRLO1.1.1

AQXE

82

1,500.000

10:06:36

00486472233TRLO1.1.1

AQXE

82

1,501.000

10:07:38

00486472438TRLO1.1.1

TRQX

410

1,501.000

10:08:36

00486472584TRLO1.1.1

AIMX

1

1,502.000

10:09:46

00486472716TRLO1.1.1

AIMX

75

1,502.000

10:09:46

00486472717TRLO1.1.1

AIMX

164

1,502.000

10:09:46

00486472718TRLO1.1.1

AQXE

335

1,502.000

10:09:46

00486472719TRLO1.1.1

AIMX

1

1,502.000

10:09:46

00486472722TRLO1.1.1

BATE

59

1,502.000

10:09:46

00486472721TRLO1.1.1

BATE

82

1,502.000

10:09:46

00486472723TRLO1.1.1

CHIX

269

1,502.000

10:09:46

00486472720TRLO1.1.1

BATE

1

1,502.000

10:09:46

00486472724TRLO1.1.1

CHIX

82

1,502.000

10:09:46

00486472725TRLO1.1.1

TRQX

410

1,502.000

10:10:39

00486472878TRLO1.1.1

AIMX

5

1,502.000

10:11:37

00486473024TRLO1.1.1

BATE

101

1,502.000

10:11:37

00486473023TRLO1.1.1

BATE

82

1,502.000

10:11:48

00486473044TRLO1.1.1

AQXE

1

1,502.000

10:12:34

00486473124TRLO1.1.1

AIMX

153

1,502.000

10:12:34

00486473122TRLO1.1.1

AIMX

257

1,502.000

10:12:34

00486473123TRLO1.1.1

AIMX

164

1,502.000

10:12:34

00486473125TRLO1.1.1

TRQX

82

1,502.000

10:12:47

00486473173TRLO1.1.1

CHIX

550

1,502.000

10:12:47

00486473172TRLO1.1.1

BATE

201

1,502.000

10:12:51

00486473184TRLO1.1.1

AIMX

209

1,502.000

10:12:51

00486473185TRLO1.1.1

AIMX

1

1,502.000

10:13:15

00486473283TRLO1.1.1

BATE

82

1,502.000

10:13:15

00486473284TRLO1.1.1

BATE

8

1,503.000

10:13:55

00486473385TRLO1.1.1

AIMX

363

1,504.000

10:14:07

00486473404TRLO1.1.1

AIMX

1

1,504.000

10:14:07

00486473407TRLO1.1.1

AIMX

4

1,504.000

10:14:07

00486473408TRLO1.1.1

AIMX

5

1,504.000

10:14:07

00486473405TRLO1.1.1

AIMX

5

1,504.000

10:14:07

00486473406TRLO1.1.1

AIMX

7

1,504.000

10:14:07

00486473409TRLO1.1.1

AIMX

82

1,504.000

10:14:40

00486473487TRLO1.1.1

CHIX

1

1,504.000

10:14:40

00486473488TRLO1.1.1

TRQX

59

1,503.000

10:14:51

00486473510TRLO1.1.1

TRQX

31

1,504.000

10:14:57

00486473568TRLO1.1.1

AIMX

190

1,504.000

10:14:57

00486473569TRLO1.1.1

AIMX

206

1,504.000

10:14:57

00486473570TRLO1.1.1

AIMX

1

1,504.000

10:15:04

00486473601TRLO1.1.1

AIMX

410

1,504.000

10:15:31

00486473704TRLO1.1.1

BATE

78

1,504.000

10:16:48

00486473973TRLO1.1.1

AIMX

332

1,504.000

10:16:48

00486473974TRLO1.1.1

AIMX

105

1,503.000

10:17:00

00486474001TRLO1.1.1

TRQX

82

1,504.000

10:17:00

00486474002TRLO1.1.1

CHIX

246

1,504.000

10:17:19

00486474060TRLO1.1.1

BATE

72

1,503.000

10:17:36

00486474120TRLO1.1.1

AQXE

42

1,503.000

10:17:36

00486474122TRLO1.1.1

AQXE

50

1,503.000

10:17:36

00486474121TRLO1.1.1

AQXE

82

1,503.000

10:17:36

00486474123TRLO1.1.1

TRQX

1

1,504.000

10:17:47

00486474166TRLO1.1.1

AIMX

410

1,504.000

10:18:39

00486474369TRLO1.1.1

AIMX

164

1,504.000

10:19:21

00486474505TRLO1.1.1

BATE

82

1,507.000

10:20:30

00486474738TRLO1.1.1

AQXE

82

1,507.000

10:20:30

00486474739TRLO1.1.1

TRQX

1

1,505.000

10:20:30

00486474740TRLO1.1.1

BATE

82

1,505.000

10:20:30

00486474741TRLO1.1.1

BATE

410

1,505.000

10:20:34

00486474757TRLO1.1.1

AIMX

82

1,506.000

10:20:46

00486474816TRLO1.1.1

CHIX

1

1,505.000

10:21:13

00486474905TRLO1.1.1

AIMX

82

1,503.000

10:21:38

00486474992TRLO1.1.1

AIMX

82

1,500.000

10:21:38

00486474993TRLO1.1.1

BATE

82

1,501.000

10:22:30

00486475175TRLO1.1.1

AQXE

1

1,499.000

10:22:30

00486475176TRLO1.1.1

BATE

82

1,499.000

10:22:30

00486475177TRLO1.1.1

BATE

246

1,500.000

10:22:30

00486475178TRLO1.1.1

AIMX

1

1,499.000

10:22:38

00486475221TRLO1.1.1

AQXE

1

1,499.000

10:22:38

00486475223TRLO1.1.1

AIMX

82

1,500.000

10:22:38

00486475222TRLO1.1.1

TRQX

1

1,499.000

10:22:38

00486475224TRLO1.1.1

AIMX

82

1,499.000

10:22:38

00486475225TRLO1.1.1

AIMX

82

1,500.000

10:24:18

00486475574TRLO1.1.1

TRQX

1

1,499.000

10:24:23

00486475585TRLO1.1.1

BATE

410

1,500.000

10:24:23

00486475586TRLO1.1.1

AIMX

410

1,499.000

10:24:52

00486475647TRLO1.1.1

BATE

55

1,500.000

10:24:56

00486475653TRLO1.1.1

CHIX

5

1,501.000

10:24:56

00486475654TRLO1.1.1

CHIX

22

1,501.000

10:24:56

00486475656TRLO1.1.1

CHIX

1

1,499.000

10:25:00

00486475671TRLO1.1.1

AIMX

1

1,497.000

10:25:05

00486475686TRLO1.1.1

AIMX

82

1,497.000

10:25:05

00486475687TRLO1.1.1

AIMX

82

1,496.000

10:25:12

00486475732TRLO1.1.1

AIMX

1

1,496.000

10:25:39

00486475846TRLO1.1.1

AIMX

82

1,496.000

10:25:39

00486475847TRLO1.1.1

AIMX

82

1,496.000

10:26:02

00486475935TRLO1.1.1

AIMX

13

1,497.000

10:26:14

00486475990TRLO1.1.1

AQXE

69

1,497.000

10:26:14

00486475991TRLO1.1.1

AQXE

164

1,497.000

10:26:45

00486476058TRLO1.1.1

AIMX

35

1,498.000

10:26:55

00486476091TRLO1.1.1

TRQX

47

1,498.000

10:26:55

00486476090TRLO1.1.1

TRQX

7

1,498.000

10:28:28

00486476393TRLO1.1.1

AIMX

485

1,498.000

10:28:28

00486476394TRLO1.1.1

AIMX

82

1,499.000

10:29:36

00486476580TRLO1.1.1

AQXE

82

1,499.000

10:29:36

00486476581TRLO1.1.1

CHIX

1

1,499.000

10:29:36

00486476582TRLO1.1.1

BATE

1

1,499.000

10:29:36

00486476583TRLO1.1.1

CHIX

1

1,499.000

10:29:36

00486476585TRLO1.1.1

AIMX

492

1,499.000

10:29:36

00486476584TRLO1.1.1

BATE

82

1,499.000

10:29:36

00486476586TRLO1.1.1

AIMX

82

1,499.000

10:29:36

00486476587TRLO1.1.1

TRQX

410

1,499.000

10:30:25

00486476711TRLO1.1.1

AIMX

61

1,496.000

10:31:07

00486476895TRLO1.1.1

TRQX

68

1,499.000

10:31:27

00486476975TRLO1.1.1

BATE

178

1,499.000

10:31:27

00486476976TRLO1.1.1

BATE

21

1,496.000

10:31:39

00486476995TRLO1.1.1

TRQX

1

1,498.000

10:33:04

00486477274TRLO1.1.1

AIMX

161

1,497.000

10:33:04

00486477276TRLO1.1.1

AIMX

167

1,497.000

10:33:04

00486477275TRLO1.1.1

AIMX

82

1,496.000

10:33:18

00486477317TRLO1.1.1

AIMX

27

1,498.000

10:33:38

00486477370TRLO1.1.1

CHIX

55

1,498.000

10:33:38

00486477369TRLO1.1.1

CHIX

164

1,499.000

10:33:41

00486477385TRLO1.1.1

BATE

1

1,496.000

10:33:59

00486477449TRLO1.1.1

AIMX

82

1,496.000

10:33:59

00486477450TRLO1.1.1

AIMX

82

1,498.000

10:34:19

00486477534TRLO1.1.1

TRQX

82

1,498.000

10:34:55

00486477625TRLO1.1.1

AQXE

164

1,499.000

10:35:57

00486477808TRLO1.1.1

BATE

1

1,499.000

10:36:10

00486477824TRLO1.1.1

BATE

5

1,498.000

10:37:52

00486478094TRLO1.1.1

TRQX

77

1,498.000

10:37:52

00486478095TRLO1.1.1

TRQX

164

1,499.000

10:37:55

00486478110TRLO1.1.1

BATE

1

1,498.000

10:38:22

00486478218TRLO1.1.1

TRQX

169

1,496.000

10:39:06

00486478321TRLO1.1.1

AIMX

164

1,499.000

10:39:58

00486478500TRLO1.1.1

BATE

82

1,498.000

10:40:01

00486478507TRLO1.1.1

CHIX

35

1,498.000

10:40:38

00486478609TRLO1.1.1

AQXE

47

1,498.000

10:40:38

00486478610TRLO1.1.1

AQXE

49

1,497.000

10:41:32

00486478735TRLO1.1.1

TRQX

246

1,499.000

10:42:18

00486478878TRLO1.1.1

BATE

1225

1,498.000

10:42:23

00486478893TRLO1.1.1

AIMX

1

1,498.000

10:42:28

00486478910TRLO1.1.1

TRQX

1

1,498.000

10:42:30

00486478919TRLO1.1.1

AIMX

33

1,497.000

10:42:37

00486478931TRLO1.1.1

TRQX

1

1,498.000

10:43:07

00486479035TRLO1.1.1

AQXE

82

1,496.000

10:43:36

00486479216TRLO1.1.1

TRQX

328

1,497.000

10:44:12

00486479321TRLO1.1.1

AIMX

1

1,499.000

10:44:21

00486479361TRLO1.1.1

BATE

1

1,497.000

10:44:23

00486479365TRLO1.1.1

AIMX

1

1,497.000

10:44:23

00486479367TRLO1.1.1

AIMX

82

1,497.000

10:44:23

00486479366TRLO1.1.1

AIMX

52

1,497.000

10:44:28

00486479377TRLO1.1.1

CHIX

246

1,499.000

10:44:36

00486479392TRLO1.1.1

BATE

82

1,498.000

10:44:43

00486479406TRLO1.1.1

AQXE

30

1,497.000

10:44:47

00486479421TRLO1.1.1

CHIX

1

1,500.000

10:45:39

00486479569TRLO1.1.1

BATE

35

1,500.000

10:46:04

00486479643TRLO1.1.1

TRQX

47

1,500.000

10:46:04

00486479644TRLO1.1.1

TRQX

94

1,500.000

10:46:08

00486479651TRLO1.1.1

AIMX

214

1,500.000

10:46:08

00486479650TRLO1.1.1

AIMX

20

1,500.000

10:46:08

00486479652TRLO1.1.1

AIMX

164

1,500.000

10:46:38

00486479709TRLO1.1.1

BATE

98

1,500.000

10:47:43

00486479894TRLO1.1.1

AIMX

230

1,500.000

10:47:43

00486479895TRLO1.1.1

AIMX

1

1,500.000

10:47:59

00486479934TRLO1.1.1

AIMX

82

1,500.000

10:48:33

00486480050TRLO1.1.1

TRQX

82

1,500.000

10:48:37

00486480078TRLO1.1.1

AQXE

82

1,500.000

10:48:38

00486480079TRLO1.1.1

CHIX

159

1,499.000

10:48:40

00486480082TRLO1.1.1

AIMX

328

1,500.000

10:48:55

00486480129TRLO1.1.1

BATE

415

1,498.000

10:50:05

00486480324TRLO1.1.1

AIMX

164

1,500.000

10:50:35

00486480434TRLO1.1.1

BATE

82

1,498.000

10:51:02

00486481228TRLO1.1.1

TRQX

328

1,498.000

10:52:08

00486482209TRLO1.1.1

AIMX

1

1,499.000

10:52:13

00486482253TRLO1.1.1

CHIX

1

1,498.000

10:52:16

00486482277TRLO1.1.1

AIMX

164

1,500.000

10:52:43

00486482536TRLO1.1.1

BATE

55

1,499.000

10:53:14

00486482816TRLO1.1.1

CHIX

27

1,499.000

10:53:14

00486482817TRLO1.1.1

CHIX

82

1,498.000

10:53:44

00486483085TRLO1.1.1

TRQX

410

1,498.000

10:54:05

00486483276TRLO1.1.1

AIMX

1

1,500.000

10:54:06

00486483284TRLO1.1.1

BATE

1

1,498.000

10:54:25

00486483552TRLO1.1.1

AIMX

164

1,500.000

10:54:30

00486483568TRLO1.1.1

BATE

82

1,496.000

10:55:14

00486483777TRLO1.1.1

AQXE

82

1,496.000

10:55:14

00486483778TRLO1.1.1

AIMX

164

1,495.000

10:55:32

00486483872TRLO1.1.1

AIMX

53

1,494.000

10:55:32

00486483873TRLO1.1.1

BATE

1

1,495.000

10:56:39

00486484188TRLO1.1.1

AIMX

82

1,493.000

10:56:39

00486484189TRLO1.1.1

TRQX

72

1,493.000

10:56:52

00486484240TRLO1.1.1

AIMX

217

1,493.000

10:56:52

00486484239TRLO1.1.1

AIMX

82

1,496.000

10:57:11

00486484334TRLO1.1.1

AQXE

121

1,492.000

10:57:31

00486484397TRLO1.1.1

AIMX

275

1,494.000

10:57:37

00486484416TRLO1.1.1

BATE

49

1,493.000

10:58:06

00486484526TRLO1.1.1

CHIX

82

1,493.000

10:58:45

00486484647TRLO1.1.1

TRQX

281

1,496.000

11:00:02

00486484972TRLO1.1.1

AIMX

293

1,496.000

11:00:02

00486484973TRLO1.1.1

AIMX

328

1,495.000

11:00:26

00486485071TRLO1.1.1

BATE

82

1,494.000

11:00:28

00486485087TRLO1.1.1

AIMX

1

1,494.000

11:00:43

00486485141TRLO1.1.1

AIMX

82

1,494.000

11:01:03

00486485237TRLO1.1.1

AQXE

37

1,494.000

11:01:10

00486485277TRLO1.1.1

TRQX

45

1,494.000

11:01:10

00486485276TRLO1.1.1

TRQX

56

1,495.000

11:01:46

00486485453TRLO1.1.1

CHIX

59

1,495.000

11:01:46

00486485454TRLO1.1.1

CHIX

1

1,494.000

11:02:40

00486485609TRLO1.1.1

BATE

64

1,494.000

11:02:40

00486485611TRLO1.1.1

BATE

182

1,494.000

11:02:40

00486485610TRLO1.1.1

BATE

201

1,494.000

11:02:44

00486485622TRLO1.1.1

AIMX

5

1,494.000

11:02:44

00486485623TRLO1.1.1

AIMX

368

1,494.000

11:02:44

00486485624TRLO1.1.1

AIMX

82

1,494.000

11:03:18

00486485752TRLO1.1.1

TRQX

82

1,493.000

11:03:26

00486485767TRLO1.1.1

AIMX

1

1,494.000

11:03:48

00486485827TRLO1.1.1

BATE

1

1,493.000

11:04:00

00486485911TRLO1.1.1

AIMX

164

1,493.000

11:04:00

00486485912TRLO1.1.1

AIMX

82

1,492.000

11:04:11

00486485983TRLO1.1.1

AIMX

1

1,492.000

11:04:22

00486486026TRLO1.1.1

AIMX

82

1,492.000

11:04:22

00486486027TRLO1.1.1

AIMX

82

1,493.000

11:04:35

00486486062TRLO1.1.1

AQXE

328

1,494.000

11:05:11

00486486167TRLO1.1.1

BATE

82

1,494.000

11:05:33

00486486258TRLO1.1.1

CHIX

82

1,492.000

11:06:20

00486486410TRLO1.1.1

TRQX

492

1,492.000

11:06:22

00486486415TRLO1.1.1

AIMX

1

1,489.000

11:06:33

00486486439TRLO1.1.1

BATE

2

1,489.000

11:06:33

00486486438TRLO1.1.1

BATE

82

1,489.000

11:06:33

00486486441TRLO1.1.1

BATE

138

1,489.000

11:06:33

00486486440TRLO1.1.1

BATE

1

1,492.000

11:07:15

00486486561TRLO1.1.1

TRQX

1

1,491.000

11:07:37

00486486621TRLO1.1.1

AIMX

13

1,492.000

11:07:48

00486486658TRLO1.1.1

AQXE

69

1,493.000

11:07:48

00486486659TRLO1.1.1

AQXE

410

1,491.000

11:07:52

00486486666TRLO1.1.1

AIMX

27

1,491.000

11:08:14

00486486717TRLO1.1.1

TRQX

55

1,491.000

11:08:14

00486486718TRLO1.1.1

TRQX

22

1,491.000

11:08:59

00486486844TRLO1.1.1

CHIX

56

1,491.000

11:08:59

00486486843TRLO1.1.1

CHIX

4

1,491.000

11:08:59

00486486845TRLO1.1.1

CHIX

177

1,491.000

11:09:26

00486486930TRLO1.1.1

AIMX

233

1,491.000

11:09:26

00486486929TRLO1.1.1

AIMX

1

1,489.000

11:09:36

00486486967TRLO1.1.1

BATE

47

1,489.000

11:09:36

00486486968TRLO1.1.1

BATE

272

1,489.000

11:09:36

00486486966TRLO1.1.1

BATE

1

1,489.000

11:09:36

00486486969TRLO1.1.1

AIMX

1

1,489.000

11:09:36

00486486971TRLO1.1.1

AIMX

2

1,489.000

11:09:36

00486486970TRLO1.1.1

AIMX

1

1,489.000

11:09:36

00486486972TRLO1.1.1

AIMX

1

1,489.000

11:09:36

00486486974TRLO1.1.1

TRQX

117

1,489.000

11:09:36

00486486973TRLO1.1.1

BATE

53

1,489.000

11:09:36

00486486976TRLO1.1.1

TRQX

34

1,492.000

11:11:23

00486487391TRLO1.1.1

AQXE

48

1,492.000

11:11:23

00486487390TRLO1.1.1

AQXE

60

1,491.000

11:11:59

00486487490TRLO1.1.1

TRQX

50

1,491.000

11:11:59

00486487491TRLO1.1.1

TRQX

242

1,489.000

11:13:00

00486487666TRLO1.1.1

BATE

86

1,489.000

11:13:10

00486487728TRLO1.1.1

BATE

1

1,489.000

11:13:11

00486487733TRLO1.1.1

AIMX

1

1,489.000

11:13:11

00486487735TRLO1.1.1

AIMX

1

1,489.000

11:13:11

00486487736TRLO1.1.1

AIMX

410

1,489.000

11:13:11

00486487734TRLO1.1.1

AIMX

13

1,489.000

11:13:11

00486487737TRLO1.1.1

AIMX

315

1,489.000

11:13:11

00486487738TRLO1.1.1

AIMX

82

1,489.000

11:13:23

00486487784TRLO1.1.1

CHIX

5

1,490.000

11:14:31

00486488033TRLO1.1.1

TRQX

77

1,490.000

11:14:31

00486488032TRLO1.1.1

TRQX

328

1,489.000

11:14:53

00486488066TRLO1.1.1

AIMX

246

1,489.000

11:15:18

00486488129TRLO1.1.1

BATE

61

1,490.000

11:15:51

00486488295TRLO1.1.1

AQXE

8

1,490.000

11:15:51

00486488297TRLO1.1.1

AQXE

13

1,490.000

11:15:51

00486488296TRLO1.1.1

AQXE

1

1,489.000

11:15:53

00486488302TRLO1.1.1

AIMX

164

1,487.000

11:16:58

00486488591TRLO1.1.1

BATE

410

1,487.000

11:16:58

00486488592TRLO1.1.1

AIMX

82

1,487.000

11:17:11

00486488628TRLO1.1.1

TRQX

1

1,487.000

11:17:13

00486488636TRLO1.1.1

BATE

82

1,488.000

11:18:04

00486488787TRLO1.1.1

CHIX

164

1,488.000

11:18:40

00486488930TRLO1.1.1

BATE

23

1,489.000

11:18:58

00486488977TRLO1.1.1

AIMX

97

1,489.000

11:18:58

00486488975TRLO1.1.1

AIMX

290

1,489.000

11:18:58

00486488976TRLO1.1.1

AIMX

82

1,489.000

11:19:53

00486489186TRLO1.1.1

TRQX

82

1,489.000

11:20:13

00486489232TRLO1.1.1

AQXE

1

1,489.000

11:20:21

00486489284TRLO1.1.1

AIMX

5

1,488.000

11:22:15

00486489653TRLO1.1.1

BATE

70

1,488.000

11:22:15

00486489652TRLO1.1.1

BATE

82

1,489.000

11:22:48

00486489779TRLO1.1.1

TRQX

82

1,488.000

11:23:00

00486489815TRLO1.1.1

CHIX

8

1,489.000

11:23:09

00486489838TRLO1.1.1

AIMX

12

1,489.000

11:23:09

00486489837TRLO1.1.1

AIMX

5

1,489.000

11:23:09

00486489840TRLO1.1.1

AIMX

5

1,489.000

11:23:09

00486489842TRLO1.1.1

AIMX

203

1,489.000

11:23:09

00486489841TRLO1.1.1

AIMX

269

1,489.000

11:23:09

00486489839TRLO1.1.1

AIMX

160

1,489.000

11:23:09

00486489843TRLO1.1.1

AIMX

76

1,489.000

11:23:09

00486489844TRLO1.1.1

AIMX

1

1,489.000

11:23:30

00486489904TRLO1.1.1

AIMX

82

1,489.000

11:25:08

00486490250TRLO1.1.1

AQXE

12

1,492.000

11:27:08

00486490728TRLO1.1.1

TRQX

70

1,492.000

11:27:08

00486490729TRLO1.1.1

TRQX

82

1,493.000

11:27:55

00486490873TRLO1.1.1

AIMX

440

1,493.000

11:27:59

00486490903TRLO1.1.1

AIMX

380

1,493.000

11:27:59

00486490904TRLO1.1.1

AIMX

1

1,493.000

11:28:04

00486490918TRLO1.1.1

AIMX

82

1,493.000

11:29:28

00486491200TRLO1.1.1

TRQX

410

1,493.000

11:29:49

00486491264TRLO1.1.1

AIMX

1

1,493.000

11:30:24

00486491398TRLO1.1.1

AIMX

82

1,493.000

11:31:35

00486491639TRLO1.1.1

TRQX

328

1,493.000

11:31:45

00486491660TRLO1.1.1

AIMX

82

1,493.000

11:32:15

00486491768TRLO1.1.1

CHIX

82

1,492.000

11:33:39

00486492034TRLO1.1.1

TRQX

410

1,493.000

11:33:43

00486492048TRLO1.1.1

AIMX

1

1,493.000

11:33:50

00486492074TRLO1.1.1

AIMX

82

1,493.000

11:33:57

00486492091TRLO1.1.1

CHIX

1

1,493.000

11:34:12

00486492148TRLO1.1.1

AIMX

410

1,493.000

11:35:47

00486492508TRLO1.1.1

AIMX

82

1,493.000

11:36:15

00486492615TRLO1.1.1

TRQX

1

1,493.000

11:36:25

00486492636TRLO1.1.1

TRQX

82

1,493.000

11:36:46

00486492696TRLO1.1.1

CHIX

37

1,492.000

11:37:06

00486492757TRLO1.1.1

AIMX

45

1,492.000

11:37:06

00486492758TRLO1.1.1

AIMX

262

1,493.000

11:38:06

00486492974TRLO1.1.1

AIMX

1

1,493.000

11:38:06

00486492976TRLO1.1.1

AIMX

148

1,493.000

11:38:06

00486492975TRLO1.1.1

AIMX

82

1,494.000

11:38:33

00486493065TRLO1.1.1

AQXE

574

1,494.000

11:38:33

00486493066TRLO1.1.1

BATE

1401

1,494.000

11:38:33

00486493067TRLO1.1.1

BATE

1

1,494.000

11:38:38

00486493082TRLO1.1.1

BATE

1

1,494.000

11:38:41

00486493089TRLO1.1.1

BATE

1

1,493.000

11:38:41

00486493090TRLO1.1.1

AQXE

82

1,493.000

11:38:41

00486493091TRLO1.1.1

TRQX

410

1,493.000

11:39:21

00486493211TRLO1.1.1

AIMX

21

1,492.000

11:39:36

00486493267TRLO1.1.1

AIMX

61

1,492.000

11:39:36

00486493268TRLO1.1.1

AIMX

1

1,493.000

11:40:05

00486493383TRLO1.1.1

CHIX

1

1,493.000

11:40:12

00486493407TRLO1.1.1

BATE

61

1,493.000

11:40:25

00486493476TRLO1.1.1

AQXE

103

1,493.000

11:40:25

00486493477TRLO1.1.1

AQXE

82

1,493.000

11:40:26

00486493478TRLO1.1.1

CHIX

48

1,493.000

11:40:32

00486493508TRLO1.1.1

BATE

116

1,493.000

11:40:32

00486493509TRLO1.1.1

BATE

82

1,492.000

11:40:44

00486493558TRLO1.1.1

TRQX

100

1,492.000

11:41:37

00486493709TRLO1.1.1

AIMX

310

1,492.000

11:41:37

00486493708TRLO1.1.1

AIMX

1

1,492.000

11:41:42

00486493720TRLO1.1.1

AIMX

82

1,492.000

11:42:25

00486493831TRLO1.1.1

AQXE

246

1,493.000

11:42:35

00486493865TRLO1.1.1

BATE

1

1,493.000

11:42:36

00486493877TRLO1.1.1

BATE

52

1,491.000

11:43:03

00486493969TRLO1.1.1

TRQX

30

1,491.000

11:43:04

00486493977TRLO1.1.1

TRQX

1

1,492.000

11:43:05

00486493978TRLO1.1.1

BATE

1

1,492.000

11:43:05

00486493979TRLO1.1.1

AIMX

249

1,492.000

11:43:46

00486494135TRLO1.1.1

AIMX

161

1,492.000

11:43:46

00486494136TRLO1.1.1

AIMX

6

1,492.000

11:45:03

00486494355TRLO1.1.1

BATE

240

1,492.000

11:45:03

00486494356TRLO1.1.1

BATE

1

1,491.000

11:45:10

00486494383TRLO1.1.1

TRQX

82

1,492.000

11:45:27

00486494435TRLO1.1.1

CHIX

48

1,492.000

11:45:42

00486494473TRLO1.1.1

AQXE

34

1,492.000

11:45:42

00486494474TRLO1.1.1

AQXE

260

1,491.000

11:45:58

00486494510TRLO1.1.1

AIMX

68

1,491.000

11:45:58

00486494511TRLO1.1.1

AIMX

53

1,491.000

11:46:03

00486494523TRLO1.1.1

TRQX

29

1,491.000

11:46:03

00486494524TRLO1.1.1

TRQX

1

1,491.000

11:46:41

00486494611TRLO1.1.1

AIMX

82

1,490.000

11:46:49

00486494629TRLO1.1.1

AIMX

1

1,489.000

11:46:49

00486494630TRLO1.1.1

AIMX

1

1,489.000

11:46:49

00486494631TRLO1.1.1

TRQX

1

1,489.000

11:46:50

00486494633TRLO1.1.1

BATE

43

1,489.000

11:46:50

00486494634TRLO1.1.1

BATE

120

1,489.000

11:48:46

00486495037TRLO1.1.1

BATE

56

1,489.000

11:48:46

00486495038TRLO1.1.1

BATE

410

1,490.000

11:49:01

00486495089TRLO1.1.1

AIMX

33

1,490.000

11:49:33

00486495157TRLO1.1.1

TRQX

49

1,490.000

11:49:33

00486495156TRLO1.1.1

TRQX

177

1,488.000

11:50:30

00486495304TRLO1.1.1

BATE

14

1,488.000

11:51:00

00486495405TRLO1.1.1

BATE

150

1,489.000

11:51:27

00486495485TRLO1.1.1

AIMX

169

1,489.000

11:51:27

00486495484TRLO1.1.1

AIMX

9

1,489.000

11:51:27

00486495486TRLO1.1.1

AIMX

82

1,489.000

11:51:38

00486495536TRLO1.1.1

AQXE

82

1,490.000

11:51:44

00486495546TRLO1.1.1

CHIX

1

1,486.000

11:53:13

00486495911TRLO1.1.1

AIMX

164

1,486.000

11:53:13

00486495912TRLO1.1.1

AIMX

61

1,489.000

11:53:18

00486495921TRLO1.1.1

BATE

103

1,489.000

11:53:18

00486495922TRLO1.1.1

BATE

82

1,487.000

11:53:25

00486495948TRLO1.1.1

TRQX

1

1,489.000

11:53:58

00486496031TRLO1.1.1

BATE

164

1,489.000

11:55:10

00486496277TRLO1.1.1

BATE

72

1,486.000

11:55:14

00486496297TRLO1.1.1

AIMX

109

1,486.000

11:55:14

00486496299TRLO1.1.1

AIMX

147

1,486.000

11:55:14

00486496298TRLO1.1.1

AIMX

1

1,486.000

11:56:15

00486496499TRLO1.1.1

AIMX

82

1,486.000

11:56:20

00486496513TRLO1.1.1

TRQX

13

1,487.000

11:56:38

00486496574TRLO1.1.1

AQXE

69

1,487.000

11:56:38

00486496575TRLO1.1.1

AQXE

309

1,486.000

11:56:54

00486496634TRLO1.1.1

AIMX

101

1,486.000

11:56:54

00486496635TRLO1.1.1

AIMX

36

1,487.000

11:57:03

00486496662TRLO1.1.1

CHIX

46

1,487.000

11:57:03

00486496663TRLO1.1.1

CHIX

14

1,487.000

11:57:27

00486496748TRLO1.1.1

BATE

30

1,487.000

11:57:27

00486496749TRLO1.1.1

BATE

202

1,489.000

11:57:27

00486496750TRLO1.1.1

BATE

1

1,486.000

11:57:28

00486496759TRLO1.1.1

AIMX

1

1,487.000

11:57:28

00486496758TRLO1.1.1

AQXE

159

1,486.000

11:58:32

00486497048TRLO1.1.1

AIMX

251

1,486.000

11:58:32

00486497047TRLO1.1.1

AIMX

82

1,485.000

11:58:40

00486497075TRLO1.1.1

TRQX

9

1,487.000

11:59:35

00486497264TRLO1.1.1

BATE

125

1,487.000

11:59:35

00486497265TRLO1.1.1

BATE

112

1,489.000

11:59:35

00486497266TRLO1.1.1

BATE

82

1,486.000

12:00:14

00486497506TRLO1.1.1

AQXE

34

1,486.000

12:00:14

00486497507TRLO1.1.1

AIMX

134

1,486.000

12:00:14

00486497508TRLO1.1.1

AIMX

242

1,486.000

12:00:14

00486497509TRLO1.1.1

AIMX

1

1,486.000

12:00:28

00486497550TRLO1.1.1

AIMX

82

1,484.000

12:01:01

00486497663TRLO1.1.1

TRQX

24

1,486.000

12:01:03

00486497672TRLO1.1.1

CHIX

58

1,486.000

12:01:03

00486497671TRLO1.1.1

CHIX

82

1,483.000

12:01:17

00486497718TRLO1.1.1

AIMX

1

1,485.000

12:01:25

00486497744TRLO1.1.1

AIMX

10

1,485.000

12:01:36

00486497783TRLO1.1.1

BATE

236

1,489.000

12:01:36

00486497784TRLO1.1.1

BATE

1

1,487.000

12:02:03

00486497925TRLO1.1.1

BATE

51

1,485.000

12:02:58

00486498181TRLO1.1.1

AIMX

108

1,485.000

12:02:58

00486498183TRLO1.1.1

AIMX

251

1,485.000

12:02:58

00486498182TRLO1.1.1

AIMX

82

1,486.000

12:03:44

00486498410TRLO1.1.1

TRQX

164

1,485.000

12:03:52

00486498420TRLO1.1.1

BATE

246

1,485.000

12:04:40

00486498563TRLO1.1.1

AIMX

82

1,486.000

12:05:07

00486498638TRLO1.1.1

AQXE

1

1,487.000

12:05:29

00486498712TRLO1.1.1

TRQX

82

1,487.000

12:05:47

00486498788TRLO1.1.1

CHIX

1

1,489.000

12:05:55

00486498819TRLO1.1.1

AIMX

1

1,489.000

12:06:04

00486498842TRLO1.1.1

AIMX

238

1,489.000

12:06:11

00486498855TRLO1.1.1

AIMX

172

1,489.000

12:06:11

00486498856TRLO1.1.1

AIMX

82

1,487.000

12:06:11

00486498858TRLO1.1.1

TRQX

5

1,489.000

12:07:43

00486499161TRLO1.1.1

AIMX

40

1,489.000

12:07:43

00486499159TRLO1.1.1

AIMX

360

1,489.000

12:07:43

00486499160TRLO1.1.1

AIMX

5

1,489.000

12:07:43

00486499162TRLO1.1.1

AIMX

82

1,487.000

12:08:08

00486499258TRLO1.1.1

TRQX

1

1,489.000

12:09:07

00486499428TRLO1.1.1

AIMX

410

1,489.000

12:09:18

00486499452TRLO1.1.1

AIMX

82

1,487.000

12:09:19

00486499455TRLO1.1.1

CHIX

82

1,489.000

12:09:30

00486499491TRLO1.1.1

AQXE

82

1,488.000

12:10:05

00486499609TRLO1.1.1

TRQX

10

1,489.000

12:10:38

00486499697TRLO1.1.1

AIMX

400

1,489.000

12:10:38

00486499696TRLO1.1.1

AIMX

82

1,489.000

12:11:36

00486499846TRLO1.1.1

AQXE

410

1,489.000

12:11:57

00486499935TRLO1.1.1

AIMX

1

1,489.000

12:12:00

00486499944TRLO1.1.1

AIMX

82

1,489.000

12:12:12

00486500003TRLO1.1.1

CHIX

24

1,488.000

12:12:19

00486500015TRLO1.1.1

TRQX

41

1,488.000

12:12:36

00486500070TRLO1.1.1

TRQX

17

1,488.000

12:12:57

00486500185TRLO1.1.1

TRQX

1

1,489.000

12:13:01

00486500204TRLO1.1.1

AIMX

410

1,489.000

12:13:16

00486500256TRLO1.1.1

AIMX

82

1,489.000

12:13:44

00486500346TRLO1.1.1

AQXE

1

1,489.000

12:13:47

00486500362TRLO1.1.1

AQXE

108

1,490.000

12:14:26

00486500480TRLO1.1.1

AIMX

126

1,490.000

12:14:26

00486500479TRLO1.1.1

AIMX

176

1,490.000

12:14:26

00486500481TRLO1.1.1

AIMX

1

1,490.000

12:14:41

00486500508TRLO1.1.1

AIMX

66

1,490.000

12:15:02

00486500562TRLO1.1.1

TRQX

98

1,490.000

12:15:02

00486500563TRLO1.1.1

TRQX

82

1,488.000

12:15:58

00486500731TRLO1.1.1

CHIX

102

1,489.000

12:16:00

00486500738TRLO1.1.1

AIMX

180

1,489.000

12:16:00

00486500737TRLO1.1.1

AIMX

125

1,490.000

12:16:00

00486500739TRLO1.1.1

AIMX

3

1,490.000

12:16:00

00486500740TRLO1.1.1

AIMX

82

1,488.000

12:17:10

00486500930TRLO1.1.1

AQXE

82

1,489.000

12:17:29

00486500973TRLO1.1.1

TRQX

231

1,489.000

12:17:42

00486501030TRLO1.1.1

AIMX

37

1,489.000

12:17:42

00486501031TRLO1.1.1

AIMX

60

1,489.000

12:17:42

00486501032TRLO1.1.1

AIMX

26

1,487.000

12:18:20

00486501175TRLO1.1.1

AIMX

164

1,487.000

12:18:22

00486501183TRLO1.1.1

BATE

1066

1,487.000

12:18:22

00486501182TRLO1.1.1

BATE

1

1,487.000

12:18:22

00486501186TRLO1.1.1

BATE

1

1,487.000

12:18:22

00486501187TRLO1.1.1

BATE

56

1,487.000

12:18:22

00486501184TRLO1.1.1

AIMX

246

1,487.000

12:18:22

00486501185TRLO1.1.1

BATE

1

1,487.000

12:18:22

00486501188TRLO1.1.1

BATE

82

1,487.000

12:18:22

00486501189TRLO1.1.1

BATE

82

1,487.000

12:18:22

00486501190TRLO1.1.1

BATE

30

1,487.000

12:18:22

00486501192TRLO1.1.1

BATE

82

1,487.000

12:18:22

00486501191TRLO1.1.1

BATE

52

1,487.000

12:18:22

00486501194TRLO1.1.1

BATE

82

1,487.000

12:18:22

00486501195TRLO1.1.1

BATE

12

1,487.000

12:18:22

00486501196TRLO1.1.1

BATE

70

1,487.000

12:18:24

00486501206TRLO1.1.1

BATE

164

1,487.000

12:19:02

00486501383TRLO1.1.1

AIMX

1

1,487.000

12:19:11

00486501400TRLO1.1.1

AIMX

8

1,488.000

12:19:49

00486501518TRLO1.1.1

TRQX

74

1,488.000

12:19:49

00486501519TRLO1.1.1

TRQX

21

1,487.000

12:20:31

00486501660TRLO1.1.1

BATE

225

1,487.000

12:20:31

00486501659TRLO1.1.1

BATE

1

1,487.000

12:20:44

00486501692TRLO1.1.1

AIMX

23

1,487.000

12:21:10

00486501761TRLO1.1.1

AIMX

387

1,487.000

12:21:10

00486501762TRLO1.1.1

AIMX

82

1,488.000

12:21:53

00486501853TRLO1.1.1

AQXE

1

1,490.000

12:22:35

00486502054TRLO1.1.1

AIMX

410

1,493.000

12:24:07

00486502334TRLO1.1.1

AIMX

1

1,494.000

12:24:28

00486502393TRLO1.1.1

AIMX

5

1,494.000

12:24:39

00486502438TRLO1.1.1

TRQX

77

1,494.000

12:24:39

00486502439TRLO1.1.1

TRQX

410

1,494.000

12:26:06

00486502684TRLO1.1.1

AIMX

101

1,494.000

12:27:57

00486502994TRLO1.1.1

AIMX

227

1,494.000

12:27:57

00486502995TRLO1.1.1

AIMX

410

1,497.000

12:28:54

00486503169TRLO1.1.1

BATE

63

1,495.000

12:28:54

00486503172TRLO1.1.1

AIMX

101

1,495.000

12:28:54

00486503171TRLO1.1.1

AIMX

1

1,496.000

12:28:54

00486503170TRLO1.1.1

AIMX

1

1,496.000

12:28:55

00486503175TRLO1.1.1

BATE

1

1,496.000

12:29:01

00486503183TRLO1.1.1

BATE

164

1,496.000

12:29:05

00486503193TRLO1.1.1

TRQX

410

1,496.000

12:29:26

00486503279TRLO1.1.1

BATE

28

1,495.000

12:29:31

00486503288TRLO1.1.1

AIMX

136

1,495.000

12:29:31

00486503287TRLO1.1.1

AIMX

82

1,496.000

12:29:31

00486503286TRLO1.1.1

AQXE

410

1,497.000

12:31:31

00486503696TRLO1.1.1

AIMX

1

1,497.000

12:34:07

00486504204TRLO1.1.1

CHIX

82

1,497.000

12:34:07

00486504203TRLO1.1.1

CHIX

1

1,497.000

12:34:07

00486504205TRLO1.1.1

CHIX

1

1,497.000

12:34:07

00486504206TRLO1.1.1

AIMX

138

1,497.000

12:34:07

00486504207TRLO1.1.1

AIMX

190

1,497.000

12:34:07

00486504208TRLO1.1.1

AIMX

1

1,497.000

12:34:07

00486504209TRLO1.1.1

AIMX

1

1,497.000

12:34:07

00486504210TRLO1.1.1

TRQX

82

1,497.000

12:34:07

00486504211TRLO1.1.1

TRQX

1

1,496.000

12:34:07

00486504214TRLO1.1.1

BATE

82

1,496.000

12:34:07

00486504212TRLO1.1.1

AQXE

328

1,496.000

12:34:07

00486504213TRLO1.1.1

BATE

410

1,496.000

12:35:49

00486504486TRLO1.1.1

AIMX

82

1,494.000

12:35:55

00486504504TRLO1.1.1

AQXE

82

1,495.000

12:35:59

00486504509TRLO1.1.1

TRQX

18

1,496.000

12:36:24

00486504603TRLO1.1.1

CHIX

64

1,496.000

12:36:24

00486504602TRLO1.1.1

CHIX

328

1,496.000

12:37:39

00486504805TRLO1.1.1

AIMX

1

1,496.000

12:37:54

00486504830TRLO1.1.1

AIMX

82

1,494.000

12:38:31

00486505006TRLO1.1.1

TRQX

112

1,495.000

12:39:41

00486505248TRLO1.1.1

AIMX

142

1,495.000

12:39:41

00486505247TRLO1.1.1

AIMX

37

1,495.000

12:39:41

00486505249TRLO1.1.1

AIMX

23

1,496.000

12:39:41

00486505250TRLO1.1.1

AIMX

96

1,496.000

12:39:41

00486505251TRLO1.1.1

AIMX

82

1,494.000

12:40:18

00486505338TRLO1.1.1

AQXE

82

1,495.000

12:40:25

00486505361TRLO1.1.1

TRQX

20

1,496.000

12:41:00

00486505470TRLO1.1.1

BATE

82

1,493.000

12:41:00

00486505472TRLO1.1.1

AIMX

62

1,496.000

12:41:00

00486505471TRLO1.1.1

BATE

1

1,496.000

12:42:33

00486505804TRLO1.1.1

BATE

164

1,496.000

12:43:21

00486505994TRLO1.1.1

BATE

410

1,496.000

12:43:35

00486506037TRLO1.1.1

AIMX

82

1,497.000

12:43:39

00486506047TRLO1.1.1

TRQX

1

1,497.000

12:43:50

00486506101TRLO1.1.1

AIMX

82

1,497.000

12:44:06

00486506160TRLO1.1.1

CHIX

410

1,497.000

12:44:47

00486506303TRLO1.1.1

AIMX

1

1,497.000

12:44:59

00486506334TRLO1.1.1

BATE

1

1,497.000

12:44:59

00486506335TRLO1.1.1

AIMX

82

1,497.000

12:45:02

00486506346TRLO1.1.1

AQXE

246

1,497.000

12:45:56

00486506475TRLO1.1.1

BATE

82

1,498.000

12:46:04

00486506500TRLO1.1.1

TRQX

13

1,497.000

12:46:36

00486506578TRLO1.1.1

CHIX

56

1,497.000

12:46:36

00486506577TRLO1.1.1

CHIX

167

1,497.000

12:47:36

00486506746TRLO1.1.1

AIMX

13

1,497.000

12:47:36

00486506748TRLO1.1.1

CHIX

49

1,497.000

12:47:36

00486506747TRLO1.1.1

BATE

115

1,497.000

12:47:36

00486506749TRLO1.1.1

BATE

161

1,497.000

12:47:36

00486506750TRLO1.1.1

AIMX

82

1,497.000

12:53:18

00486507944TRLO1.1.1

AIMX

1

1,497.000

12:53:18

00486507946TRLO1.1.1

AIMX

82

1,497.000

12:53:18

00486507945TRLO1.1.1

AIMX

164

1,497.000

12:53:18

00486507947TRLO1.1.1

AIMX

82

1,497.000

12:53:18

00486507949TRLO1.1.1

AIMX

82

1,497.000

12:53:18

00486507950TRLO1.1.1

AIMX

328

1,497.000

12:53:18

00486507948TRLO1.1.1

AIMX

82

1,499.000

12:53:31

00486507990TRLO1.1.1

TRQX

86

1,499.000

12:55:14

00486508346TRLO1.1.1

AIMX

160

1,499.000

12:55:14

00486508347TRLO1.1.1

AIMX

82

1,499.000

12:55:46

00486508444TRLO1.1.1

TRQX

82

1,500.000

12:56:47

00486508642TRLO1.1.1

AIMX

1

1,499.000

12:56:47

00486508646TRLO1.1.1

AIMX

2

1,499.000

12:56:47

00486508644TRLO1.1.1

BATE

164

1,499.000

12:56:47

00486508645TRLO1.1.1

AQXE

1

1,499.000

12:56:47

00486508648TRLO1.1.1

BATE

82

1,499.000

12:56:47

00486508649TRLO1.1.1

CHIX

654

1,499.000

12:56:47

00486508647TRLO1.1.1

BATE

1

1,499.000

12:56:47

00486508650TRLO1.1.1

AIMX

82

1,499.000

12:56:47

00486508652TRLO1.1.1

TRQX

164

1,499.000

12:56:47

00486508651TRLO1.1.1

BATE

1

1,499.000

12:56:47

00486508653TRLO1.1.1

TRQX

79

1,500.000

12:57:22

00486508785TRLO1.1.1

AIMX

134

1,500.000

12:57:22

00486508786TRLO1.1.1

AIMX

197

1,500.000

12:57:22

00486508784TRLO1.1.1

AIMX

82

1,500.000

12:57:22

00486508787TRLO1.1.1

AIMX

174

1,500.000

12:57:27

00486508813TRLO1.1.1

AIMX

202

1,500.000

12:57:27

00486508814TRLO1.1.1

AIMX

34

1,500.000

12:57:28

00486508815TRLO1.1.1

AIMX

145

1,500.000

12:58:13

00486508986TRLO1.1.1

AIMX

167

1,500.000

12:58:13

00486508985TRLO1.1.1

AIMX

1

1,499.000

12:58:13

00486508988TRLO1.1.1

AIMX

82

1,499.000

12:58:13

00486508989TRLO1.1.1

TRQX

98

1,500.000

12:58:13

00486508987TRLO1.1.1

AIMX

164

1,499.000

12:58:44

00486509098TRLO1.1.1

BATE

1

1,499.000

12:58:44

00486509103TRLO1.1.1

TRQX

82

1,499.000

12:58:44

00486509102TRLO1.1.1

AIMX

164

1,499.000

12:58:44

00486509099TRLO1.1.1

BATE

164

1,499.000

12:58:44

00486509100TRLO1.1.1

CHIX

164

1,499.000

12:58:44

00486509101TRLO1.1.1

BATE

82

1,499.000

12:58:44

00486509104TRLO1.1.1

TRQX

82

1,499.000

12:59:25

00486509285TRLO1.1.1

AQXE

410

1,499.000

12:59:34

00486509312TRLO1.1.1

AIMX

1

1,499.000

13:00:14

00486509477TRLO1.1.1

AIMX

1

1,499.000

13:00:28

00486509555TRLO1.1.1

AQXE

410

1,499.000

13:00:34

00486509583TRLO1.1.1

AIMX

1

1,499.000

13:05:19

00486510683TRLO1.1.1

BATE

82

1,499.000

13:05:19

00486510682TRLO1.1.1

CHIX

82

1,499.000

13:05:19

00486510684TRLO1.1.1

BATE

124

1,499.000

13:05:19

00486510685TRLO1.1.1

BATE

82

1,502.000

13:08:09

00486511465TRLO1.1.1

CHIX

82

1,502.000

13:08:09

00486511466TRLO1.1.1

AQXE

82

1,502.000

13:08:09

00486511467TRLO1.1.1

AQXE

337

1,502.000

13:08:09

00486511468TRLO1.1.1

BATE

1

1,502.000

13:08:09

00486511470TRLO1.1.1

BATE

441

1,502.000

13:08:09

00486511469TRLO1.1.1

BATE

82

1,502.000

13:08:09

00486511471TRLO1.1.1

BATE

82

1,502.000

13:08:09

00486511473TRLO1.1.1

BATE

122

1,502.000

13:08:09

00486511472TRLO1.1.1

BATE

1

1,502.000

13:08:09

00486511475TRLO1.1.1

AIMX

1

1,502.000

13:08:09

00486511477TRLO1.1.1

AIMX

410

1,502.000

13:08:09

00486511476TRLO1.1.1

AIMX

738

1,502.000

13:08:09

00486511474TRLO1.1.1

AIMX

82

1,502.000

13:08:09

00486511478TRLO1.1.1

TRQX

82

1,502.000

13:08:09

00486511480TRLO1.1.1

TRQX

164

1,502.000

13:08:09

00486511479TRLO1.1.1

TRQX

82

1,502.000

13:08:09

00486511481TRLO1.1.1

AIMX

82

1,502.000

13:08:09

00486511482TRLO1.1.1

AIMX

82

1,502.000

13:08:09

00486511483TRLO1.1.1

AIMX

82

1,502.000

13:08:09

00486511484TRLO1.1.1

AIMX

82

1,502.000

13:08:09

00486511485TRLO1.1.1

AIMX

82

1,502.000

13:08:09

00486511486TRLO1.1.1

AIMX

82

1,500.000

13:08:53

00486511684TRLO1.1.1

TRQX

1

1,499.000

13:08:53

00486511685TRLO1.1.1

BATE

1

1,499.000

13:08:53

00486511686TRLO1.1.1

AIMX

82

1,500.000

13:10:20

00486512086TRLO1.1.1

AQXE

97

1,501.000

13:11:32

00486512465TRLO1.1.1

AIMX

231

1,501.000

13:11:32

00486512466TRLO1.1.1

AIMX

1

1,501.000

13:11:37

00486512489TRLO1.1.1

AIMX

7

1,501.000

13:11:40

00486512497TRLO1.1.1

CHIX

75

1,501.000

13:11:40

00486512498TRLO1.1.1

CHIX

206

1,500.000

13:12:33

00486512761TRLO1.1.1

BATE

82

1,500.000

13:12:39

00486512802TRLO1.1.1

TRQX

82

1,499.000

13:12:56

00486512851TRLO1.1.1

AIMX

82

1,499.000

13:12:56

00486512852TRLO1.1.1

AIMX

82

1,500.000

13:13:27

00486512952TRLO1.1.1

AQXE

82

1,499.000

13:13:29

00486512962TRLO1.1.1

AIMX

82

1,500.000

13:14:38

00486513141TRLO1.1.1

BATE

410

1,501.000

13:15:55

00486513518TRLO1.1.1

AIMX

38

1,501.000

13:16:20

00486513600TRLO1.1.1

TRQX

44

1,501.000

13:16:20

00486513601TRLO1.1.1

TRQX

1

1,501.000

13:18:20

00486513969TRLO1.1.1

AIMX

69

1,501.000

13:18:20

00486513971TRLO1.1.1

AIMX

177

1,501.000

13:18:20

00486513970TRLO1.1.1

AIMX

64

1,501.000

13:18:20

00486513972TRLO1.1.1

AQXE

82

1,501.000

13:18:20

00486513973TRLO1.1.1

AIMX

82

1,501.000

13:18:20

00486513974TRLO1.1.1

AIMX

82

1,501.000

13:18:20

00486513975TRLO1.1.1

CHIX

18

1,501.000

13:18:20

00486513976TRLO1.1.1

AQXE

40

1,501.000

13:18:45

00486514073TRLO1.1.1

TRQX

20

1,501.000

13:18:45

00486514074TRLO1.1.1

TRQX

22

1,501.000

13:18:45

00486514075TRLO1.1.1

TRQX

1

1,500.000

13:19:01

00486514124TRLO1.1.1

BATE

164

1,500.000

13:19:01

00486514126TRLO1.1.1

BATE

246

1,500.000

13:19:01

00486514125TRLO1.1.1

BATE

328

1,501.000

13:19:43

00486514315TRLO1.1.1

AIMX

82

1,501.000

13:19:43

00486514316TRLO1.1.1

AIMX

82

1,501.000

13:20:52

00486514584TRLO1.1.1

CHIX

1

1,501.000

13:21:09

00486514664TRLO1.1.1

CHIX

89

1,500.000

13:21:12

00486514684TRLO1.1.1

BATE

78

1,500.000

13:21:12

00486514685TRLO1.1.1

BATE

83

1,500.000

13:21:14

00486514688TRLO1.1.1

BATE

44

1,500.000

13:21:14

00486514689TRLO1.1.1

BATE

1

1,500.000

13:21:14

00486514691TRLO1.1.1

BATE

4

1,500.000

13:21:14

00486514690TRLO1.1.1

BATE

1

1,501.000

13:21:14

00486514692TRLO1.1.1

AIMX

29

1,500.000

13:21:17

00486514715TRLO1.1.1

BATE

40

1,500.000

13:21:17

00486514716TRLO1.1.1

TRQX

42

1,500.000

13:21:17

00486514719TRLO1.1.1

TRQX

1

1,499.000

13:21:19

00486514726TRLO1.1.1

AIMX

82

1,499.000

13:21:19

00486514727TRLO1.1.1

AIMX

82

1,501.000

13:22:18

00486514940TRLO1.1.1

AQXE

170

1,500.000

13:23:49

00486515204TRLO1.1.1

BATE

76

1,500.000

13:23:49

00486515206TRLO1.1.1

BATE

82

1,500.000

13:23:49

00486515205TRLO1.1.1

TRQX

1

1,500.000

13:24:43

00486515440TRLO1.1.1

BATE

82

1,501.000

13:25:16

00486515659TRLO1.1.1

CHIX

33

1,500.000

13:26:01

00486515797TRLO1.1.1

BATE

213

1,500.000

13:26:01

00486515796TRLO1.1.1

BATE

3

1,501.000

13:26:44

00486515939TRLO1.1.1

AQXE

79

1,501.000

13:26:44

00486515940TRLO1.1.1

AQXE

82

1,500.000

13:27:00

00486516021TRLO1.1.1

TRQX

1

1,500.000

13:27:04

00486516034TRLO1.1.1

TRQX

1

1,499.000

13:27:48

00486516264TRLO1.1.1

BATE

25

1,499.000

13:27:48

00486516267TRLO1.1.1

AIMX

57

1,499.000

13:27:48

00486516266TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516265TRLO1.1.1

BATE

82

1,499.000

13:27:48

00486516268TRLO1.1.1

AIMX

328

1,499.000

13:27:48

00486516269TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516270TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516271TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516272TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516273TRLO1.1.1

AIMX

1

1,499.000

13:27:48

00486516277TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516274TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516275TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516276TRLO1.1.1

AIMX

1

1,499.000

13:27:48

00486516279TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516278TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516280TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516281TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516282TRLO1.1.1

AIMX

82

1,499.000

13:27:48

00486516283TRLO1.1.1

AIMX

188

1,496.000

13:29:31

00486516772TRLO1.1.1

AIMX

246

1,499.000

13:29:33

00486516783TRLO1.1.1

BATE

82

1,496.000

13:31:27

00486517547TRLO1.1.1

AQXE

64

1,496.000

13:31:27

00486517548TRLO1.1.1

BATE

82

1,496.000

13:33:19

00486518078TRLO1.1.1

AQXE

122

1,496.000

13:33:19

00486518079TRLO1.1.1

CHIX

42

1,496.000

13:34:49

00486518458TRLO1.1.1

CHIX

13

1,496.000

13:34:49

00486518460TRLO1.1.1

TRQX

82

1,496.000

13:34:49

00486518459TRLO1.1.1

TRQX

82

1,496.000

13:34:49

00486518461TRLO1.1.1

TRQX

49

1,496.000

13:35:05

00486518529TRLO1.1.1

BATE

69

1,496.000

13:35:05

00486518530TRLO1.1.1

TRQX

82

1,496.000

13:35:05

00486518531TRLO1.1.1

TRQX

1

1,496.000

13:35:06

00486518532TRLO1.1.1

AIMX

58

1,496.000

13:35:06

00486518533TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518535TRLO1.1.1

AIMX

140

1,496.000

13:35:06

00486518534TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518537TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518538TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518539TRLO1.1.1

AIMX

270

1,496.000

13:35:06

00486518536TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518540TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518541TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518542TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518543TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518544TRLO1.1.1

AIMX

1

1,496.000

13:35:06

00486518545TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518546TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518547TRLO1.1.1

AIMX

1

1,496.000

13:35:06

00486518549TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518548TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518550TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518551TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518552TRLO1.1.1

AIMX

58

1,496.000

13:35:06

00486518554TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518553TRLO1.1.1

AIMX

82

1,496.000

13:35:06

00486518555TRLO1.1.1

AIMX

211

1,496.000

13:35:43

00486518740TRLO1.1.1

BATE

24

1,496.000

13:35:43

00486518745TRLO1.1.1

AIMX

1

1,496.000

13:35:43

00486518748TRLO1.1.1

AIMX

46

1,496.000

13:35:43

00486518746TRLO1.1.1

AIMX

82

1,496.000

13:35:43

00486518747TRLO1.1.1

AIMX

67

1,496.000

13:35:43

00486518749TRLO1.1.1

AQXE

86

1,496.000

13:35:43

00486518750TRLO1.1.1

BATE

1

1,496.000

13:35:43

00486518751TRLO1.1.1

BATE

82

1,496.000

13:35:43

00486518752TRLO1.1.1

BATE

164

1,496.000

13:35:43

00486518753TRLO1.1.1

BATE

82

1,496.000

13:35:43

00486518755TRLO1.1.1

BATE

82

1,496.000

13:35:43

00486518756TRLO1.1.1

BATE

82

1,496.000

13:35:43

00486518757TRLO1.1.1

BATE

100

1,496.000

13:35:43

00486518754TRLO1.1.1

BATE

36

1,496.000

13:35:45

00486518764TRLO1.1.1

AIMX

15

1,496.000

13:35:56

00486518838TRLO1.1.1

AQXE

82

1,495.000

13:36:17

00486518905TRLO1.1.1

TRQX

246

1,494.000

13:36:38

00486518995TRLO1.1.1

AIMX

77

1,494.000

13:36:38

00486518996TRLO1.1.1

AIMX

82

1,496.000

13:37:00

00486519104TRLO1.1.1

CHIX

5

1,494.000

13:37:07

00486519139TRLO1.1.1

AIMX

39

1,494.000

13:37:07

00486519140TRLO1.1.1

AIMX

43

1,494.000

13:37:07

00486519141TRLO1.1.1

AIMX

1

1,496.000

13:37:44

00486519250TRLO1.1.1

BATE

392

1,496.000

13:37:45

00486519251TRLO1.1.1

BATE

328

1,496.000

13:38:04

00486519317TRLO1.1.1

AIMX

1

1,496.000

13:38:06

00486519329TRLO1.1.1

AIMX

1

1,496.000

13:38:07

00486519332TRLO1.1.1

AQXE

82

1,493.000

13:38:27

00486519368TRLO1.1.1

AIMX

82

1,493.000

13:38:27

00486519369TRLO1.1.1

AIMX

82

1,496.000

13:38:31

00486519395TRLO1.1.1

AQXE

82

1,495.000

13:38:46

00486519447TRLO1.1.1

TRQX

328

1,496.000

13:39:56

00486519749TRLO1.1.1

BATE

175

1,493.000

13:39:58

00486519761TRLO1.1.1

AIMX

82

1,493.000

13:40:03

00486519791TRLO1.1.1

CHIX

82

1,492.000

13:40:06

00486519805TRLO1.1.1

TRQX

1

1,493.000

13:40:19

00486519850TRLO1.1.1

AIMX

71

1,493.000

13:40:31

00486519891TRLO1.1.1

AIMX

1

1,492.000

13:40:41

00486519955TRLO1.1.1

BATE

82

1,492.000

13:40:41

00486519956TRLO1.1.1

BATE

62

1,493.000

13:41:01

00486520043TRLO1.1.1

AIMX

120

1,493.000

13:41:01

00486520044TRLO1.1.1

AIMX

64

1,493.000

13:41:01

00486520045TRLO1.1.1

AIMX

82

1,493.000

13:41:01

00486520046TRLO1.1.1

AIMX

1

1,493.000

13:41:22

00486520129TRLO1.1.1

AIMX

76

1,490.000

13:41:32

00486520172TRLO1.1.1

AIMX

82

1,490.000

13:41:32

00486520171TRLO1.1.1

AIMX

6

1,490.000

13:41:33

00486520209TRLO1.1.1

AIMX

82

1,490.000

13:41:33

00486520216TRLO1.1.1

TRQX

82

1,493.000

13:41:45

00486520280TRLO1.1.1

AQXE

1

1,489.000

13:41:56

00486520311TRLO1.1.1

AQXE

1

1,489.000

13:41:56

00486520312TRLO1.1.1

BATE

1

1,489.000

13:41:56

00486520313TRLO1.1.1

BATE

82

1,489.000

13:41:56

00486520314TRLO1.1.1

BATE

1

1,489.000

13:41:56

00486520315TRLO1.1.1

AIMX

1

1,489.000

13:41:56

00486520316TRLO1.1.1

AIMX

20

1,492.000

13:41:59

00486520345TRLO1.1.1

CHIX

62

1,492.000

13:41:59

00486520346TRLO1.1.1

CHIX

1

1,489.000

13:43:30

00486520717TRLO1.1.1

AQXE

43

1,489.000

13:43:30

00486520720TRLO1.1.1

BATE

82

1,489.000

13:43:30

00486520718TRLO1.1.1

BATE

121

1,489.000

13:43:30

00486520719TRLO1.1.1

BATE

1

1,489.000

13:43:30

00486520723TRLO1.1.1

AIMX

82

1,489.000

13:43:30

00486520721TRLO1.1.1

AIMX

82

1,489.000

13:43:30

00486520722TRLO1.1.1

AIMX

82

1,489.000

13:43:30

00486520724TRLO1.1.1

AIMX

82

1,489.000

13:43:30

00486520725TRLO1.1.1

AIMX

144

1,488.000

13:43:38

00486520751TRLO1.1.1

AIMX

82

1,488.000

13:43:38

00486520753TRLO1.1.1

TRQX

1

1,489.000

13:43:51

00486520814TRLO1.1.1

BATE

43

1,487.000

13:44:31

00486520965TRLO1.1.1

AIMX

141

1,487.000

13:44:31

00486520966TRLO1.1.1

AIMX

1

1,487.000

13:45:12

00486521200TRLO1.1.1

AIMX

165

1,487.000

13:45:12

00486521199TRLO1.1.1

AIMX

2

1,489.000

13:45:16

00486521222TRLO1.1.1

AQXE

80

1,489.000

13:45:16

00486521221TRLO1.1.1

AQXE

64

1,490.000

13:45:22

00486521242TRLO1.1.1

CHIX

4

1,491.000

13:45:22

00486521243TRLO1.1.1

CHIX

14

1,492.000

13:45:22

00486521244TRLO1.1.1

CHIX

328

1,490.000

13:45:44

00486521305TRLO1.1.1

BATE

82

1,491.000

13:45:51

00486521318TRLO1.1.1

TRQX

328

1,491.000

13:46:16

00486521531TRLO1.1.1

AIMX

81

1,489.000

13:47:37

00486521880TRLO1.1.1

AIMX

164

1,489.000

13:47:37

00486521878TRLO1.1.1

BATE

245

1,489.000

13:47:37

00486521879TRLO1.1.1

AIMX

1

1,488.000

13:47:49

00486521920TRLO1.1.1

TRQX

74

1,488.000

13:47:49

00486521921TRLO1.1.1

TRQX

1

1,488.000

13:47:49

00486521923TRLO1.1.1

TRQX

7

1,488.000

13:47:49

00486521922TRLO1.1.1

TRQX

1

1,489.000

13:48:27

00486522119TRLO1.1.1

AIMX

1

1,489.000

13:48:35

00486522137TRLO1.1.1

AIMX

82

1,489.000

13:48:40

00486522153TRLO1.1.1

AQXE

82

1,489.000

13:48:53

00486522211TRLO1.1.1

CHIX

328

1,489.000

13:48:57

00486522219TRLO1.1.1

AIMX

34

1,489.000

13:49:17

00486522343TRLO1.1.1

BATE

206

1,489.000

13:49:17

00486522342TRLO1.1.1

BATE

6

1,489.000

13:49:17

00486522344TRLO1.1.1

BATE

82

1,489.000

13:49:48

00486522425TRLO1.1.1

TRQX

1

1,489.000

13:50:36

00486522544TRLO1.1.1

BATE

131

1,489.000

13:51:38

00486522796TRLO1.1.1

BATE

279

1,489.000

13:51:38

00486522797TRLO1.1.1

BATE

82

1,489.000

13:51:42

00486522806TRLO1.1.1

AQXE

82

1,488.000

13:51:57

00486522851TRLO1.1.1

TRQX

1

1,488.000

13:53:05

00486523087TRLO1.1.1

TRQX

94

1,488.000

13:54:05

00486523507TRLO1.1.1

BATE

234

1,488.000

13:54:05

00486523506TRLO1.1.1

BATE

80

1,488.000

13:54:06

00486523516TRLO1.1.1

CHIX

2

1,488.000

13:54:06

00486523517TRLO1.1.1

CHIX

24

1,490.000

13:54:07

00486523531TRLO1.1.1

AIMX

299

1,490.000

13:54:07

00486523530TRLO1.1.1

AIMX

1072

1,490.000

13:54:07

00486523532TRLO1.1.1

AIMX

82

1,491.000

13:54:13

00486523548TRLO1.1.1

TRQX

1

1,490.000

13:54:17

00486523583TRLO1.1.1

AIMX

328

1,490.000

13:54:37

00486523679TRLO1.1.1

AIMX

1

1,489.000

13:55:01

00486523777TRLO1.1.1

AIMX

1

1,489.000

13:55:01

00486523778TRLO1.1.1

AIMX

82

1,489.000

13:55:01

00486523776TRLO1.1.1

AQXE

82

1,489.000

13:55:01

00486523779TRLO1.1.1

AIMX

82

1,489.000

13:55:01

00486523780TRLO1.1.1

TRQX

1

1,490.000

13:55:29

00486523912TRLO1.1.1

BATE

1

1,490.000

13:56:08

00486524023TRLO1.1.1

BATE

22

1,490.000

13:56:09

00486524030TRLO1.1.1

CHIX

60

1,490.000

13:56:09

00486524029TRLO1.1.1

CHIX

21

1,490.000

13:56:17

00486524050TRLO1.1.1

BATE

325

1,490.000

13:56:17

00486524051TRLO1.1.1

BATE

60

1,490.000

13:56:17

00486524052TRLO1.1.1

BATE

246

1,490.000

13:56:20

00486524062TRLO1.1.1

AIMX

4

1,490.000

13:56:20

00486524063TRLO1.1.1

BATE

1

1,490.000

13:56:24

00486524069TRLO1.1.1

AIMX

82

1,490.000

13:56:54

00486524213TRLO1.1.1

AIMX

82

1,490.000

13:57:07

00486524248TRLO1.1.1

AIMX

82

1,490.000

13:57:14

00486524278TRLO1.1.1

TRQX

1

1,490.000

13:57:22

00486524309TRLO1.1.1

AIMX

82

1,490.000

13:57:22

00486524310TRLO1.1.1

AIMX

82

1,488.000

13:57:33

00486524354TRLO1.1.1

AQXE

82

1,488.000

13:57:33

00486524357TRLO1.1.1

AIMX

94

1,488.000

13:57:33

00486524356TRLO1.1.1

AIMX

152

1,488.000

13:57:33

00486524355TRLO1.1.1

AIMX

328

1,488.000

13:58:22

00486524569TRLO1.1.1

BATE

14

1,488.000

13:58:28

00486524608TRLO1.1.1

CHIX

24

1,488.000

13:58:28

00486524606TRLO1.1.1

CHIX

44

1,488.000

13:58:28

00486524607TRLO1.1.1

CHIX

246

1,487.000

13:58:49

00486524670TRLO1.1.1

AIMX

1

1,488.000

13:59:13

00486524784TRLO1.1.1

BATE

1

1,488.000

13:59:20

00486524804TRLO1.1.1

CHIX

82

1,488.000

13:59:25

00486524827TRLO1.1.1

TRQX

15

1,488.000

13:59:38

00486524871TRLO1.1.1

AIMX

67

1,488.000

13:59:38

00486524870TRLO1.1.1

AIMX

82

1,489.000

14:00:12

00486525044TRLO1.1.1

AIMX

82

1,489.000

14:00:12

00486525045TRLO1.1.1

AIMX

82

1,489.000

14:00:12

00486525046TRLO1.1.1

AIMX

246

1,489.000

14:00:12

00486525043TRLO1.1.1

AIMX

1

1,489.000

14:00:12

00486525047TRLO1.1.1

AIMX

82

1,490.000

14:00:43

00486525213TRLO1.1.1

CHIX

82

1,490.000

14:01:20

00486525465TRLO1.1.1

AIMX

246

1,490.000

14:01:20

00486525464TRLO1.1.1

AIMX

198

1,489.000

14:01:21

00486525468TRLO1.1.1

BATE

82

1,489.000

14:01:21

00486525470TRLO1.1.1

BATE

82

1,489.000

14:01:21

00486525471TRLO1.1.1

AQXE

130

1,489.000

14:01:21

00486525469TRLO1.1.1

BATE

82

1,489.000

14:01:31

00486525504TRLO1.1.1

TRQX

82

1,488.000

14:01:32

00486525510TRLO1.1.1

AIMX

1

1,489.000

14:01:42

00486525605TRLO1.1.1

BATE

164

1,489.000

14:01:42

00486525606TRLO1.1.1

BATE

1

1,488.000

14:02:00

00486525811TRLO1.1.1

AIMX

82

1,487.000

14:02:00

00486525813TRLO1.1.1

TRQX

164

1,487.000

14:02:00

00486525812TRLO1.1.1

AIMX

1

1,487.000

14:02:35

00486525907TRLO1.1.1

AIMX

246

1,487.000

14:02:54

00486525958TRLO1.1.1

AIMX

82

1,487.000

14:02:54

00486525959TRLO1.1.1

AIMX

13

1,488.000

14:03:21

00486526038TRLO1.1.1

AQXE

69

1,488.000

14:03:21

00486526039TRLO1.1.1

AQXE

82

1,487.000

14:03:38

00486526161TRLO1.1.1

AIMX

246

1,487.000

14:03:38

00486526162TRLO1.1.1

AIMX

328

1,489.000

14:03:44

00486526179TRLO1.1.1

BATE

82

1,487.000

14:04:06

00486526248TRLO1.1.1

CHIX

164

1,487.000

14:04:25

00486526488TRLO1.1.1

TRQX

82

1,485.000

14:04:33

00486526638TRLO1.1.1

AIMX

82

1,485.000

14:04:33

00486526639TRLO1.1.1

AIMX

82

1,487.000

14:05:17

00486527024TRLO1.1.1

AQXE

1

1,487.000

14:05:36

00486527114TRLO1.1.1

TRQX

57

1,489.000

14:05:39

00486527165TRLO1.1.1

BATE

353

1,489.000

14:05:39

00486527164TRLO1.1.1

BATE

1

1,489.000

14:06:13

00486527382TRLO1.1.1

BATE

82

1,487.000

14:06:18

00486527406TRLO1.1.1

TRQX

738

1,486.000

14:06:40

00486527521TRLO1.1.1

AIMX

82

1,486.000

14:06:41

00486527533TRLO1.1.1

CHIX

1

1,486.000

14:07:42

00486527843TRLO1.1.1

BATE

82

1,486.000

14:07:42

00486527845TRLO1.1.1

AQXE

328

1,486.000

14:07:42

00486527844TRLO1.1.1

BATE

82

1,486.000

14:08:13

00486527988TRLO1.1.1

TRQX

82

1,487.000

14:08:47

00486528133TRLO1.1.1

CHIX

94

1,492.000

14:13:47

00486529676TRLO1.1.1

AIMX

1

1,492.000

14:13:47

00486529677TRLO1.1.1

CHIX

82

1,492.000

14:13:47

00486529678TRLO1.1.1

CHIX

82

1,492.000

14:13:47

00486529679TRLO1.1.1

CHIX

82

1,492.000

14:13:47

00486529680TRLO1.1.1

TRQX

164

1,492.000

14:13:47

00486529682TRLO1.1.1

TRQX

1218

1,492.000

14:13:47

00486529681TRLO1.1.1

AIMX

2

1,492.000

14:13:47

00486529683TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529685TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529686TRLO1.1.1

AIMX

246

1,492.000

14:13:47

00486529684TRLO1.1.1

AIMX

1

1,492.000

14:13:47

00486529687TRLO1.1.1

AIMX

1

1,492.000

14:13:47

00486529688TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529689TRLO1.1.1

TRQX

82

1,492.000

14:13:47

00486529690TRLO1.1.1

TRQX

82

1,492.000

14:13:47

00486529691TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529692TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529693TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529694TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529695TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529696TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529697TRLO1.1.1

AIMX

1

1,492.000

14:13:47

00486529699TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529698TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529700TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529701TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529702TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529703TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529704TRLO1.1.1

AIMX

1

1,492.000

14:13:47

00486529706TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529705TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529707TRLO1.1.1

AIMX

82

1,492.000

14:13:47

00486529708TRLO1.1.1

AIMX

1

1,491.000

14:14:06

00486529788TRLO1.1.1

AIMX

82

1,491.000

14:14:06

00486529789TRLO1.1.1

AIMX

164

1,491.000

14:14:36

00486529892TRLO1.1.1

AQXE

1

1,491.000

14:14:36

00486529893TRLO1.1.1

AQXE

82

1,491.000

14:14:36

00486529894TRLO1.1.1

AQXE

82

1,491.000

14:14:36

00486529895TRLO1.1.1

AQXE

82

1,491.000

14:14:36

00486529896TRLO1.1.1

AIMX

246

1,491.000

14:15:20

00486530140TRLO1.1.1

AIMX

82

1,492.000

14:15:44

00486530235TRLO1.1.1

CHIX

82

1,491.000

14:15:45

00486530239TRLO1.1.1

TRQX

246

1,491.000

14:16:12

00486530415TRLO1.1.1

AIMX

1

1,491.000

14:16:39

00486530520TRLO1.1.1

AIMX

160

1,490.000

14:17:06

00486530605TRLO1.1.1

AIMX

86

1,491.000

14:17:06

00486530607TRLO1.1.1

AIMX

82

1,491.000

14:17:35

00486530699TRLO1.1.1

TRQX

1

1,489.000

14:18:06

00486530811TRLO1.1.1

CHIX

26

1,489.000

14:18:06

00486530813TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530812TRLO1.1.1

CHIX

1

1,489.000

14:18:06

00486530817TRLO1.1.1

BATE

56

1,489.000

14:18:06

00486530814TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530816TRLO1.1.1

BATE

328

1,489.000

14:18:06

00486530815TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530818TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530819TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530820TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530821TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530822TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530823TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530824TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530825TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530826TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530827TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530828TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530829TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530830TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530831TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530832TRLO1.1.1

BATE

1

1,489.000

14:18:06

00486530833TRLO1.1.1

BATE

1

1,489.000

14:18:06

00486530834TRLO1.1.1

TRQX

82

1,489.000

14:18:06

00486530835TRLO1.1.1

BATE

1

1,489.000

14:18:06

00486530837TRLO1.1.1

AIMX

82

1,489.000

14:18:06

00486530836TRLO1.1.1

BATE

82

1,489.000

14:18:06

00486530838TRLO1.1.1

AIMX

82

1,489.000

14:18:06

00486530839TRLO1.1.1

AIMX

82

1,489.000

14:18:06

00486530840TRLO1.1.1

AIMX

58

1,488.000

14:19:03

00486531089TRLO1.1.1

AIMX

188

1,488.000

14:19:03

00486531088TRLO1.1.1

AIMX

1

1,488.000

14:19:34

00486531311TRLO1.1.1

AIMX

1

1,489.000

14:19:39

00486531321TRLO1.1.1

BATE

37

1,488.000

14:19:53

00486531393TRLO1.1.1

TRQX

45

1,488.000

14:19:53

00486531392TRLO1.1.1

TRQX

1

1,488.000

14:20:03

00486531423TRLO1.1.1

AIMX

328

1,489.000

14:20:07

00486531439TRLO1.1.1

BATE

21

1,488.000

14:20:08

00486531450TRLO1.1.1

AIMX

90

1,488.000

14:20:08

00486531448TRLO1.1.1

AIMX

135

1,488.000

14:20:08

00486531449TRLO1.1.1

AIMX

3

1,486.000

14:21:00

00486531721TRLO1.1.1

AQXE

22

1,486.000

14:21:15

00486531788TRLO1.1.1

AQXE

57

1,486.000

14:21:15

00486531789TRLO1.1.1

AQXE

201

1,488.000

14:21:16

00486531790TRLO1.1.1

AIMX

45

1,488.000

14:21:16

00486531791TRLO1.1.1

AIMX

1

1,488.000

14:21:32

00486531858TRLO1.1.1

AIMX

62

1,488.000

14:22:01

00486532017TRLO1.1.1

BATE

75

1,489.000

14:22:01

00486532018TRLO1.1.1

BATE

27

1,489.000

14:22:01

00486532019TRLO1.1.1

BATE

1

1,489.000

14:22:01

00486532020TRLO1.1.1

BATE

82

1,486.000

14:22:09

00486532044TRLO1.1.1

CHIX

82

1,486.000

14:22:09

00486532045TRLO1.1.1

TRQX

99

1,487.000

14:22:30

00486532174TRLO1.1.1

AIMX

147

1,487.000

14:22:30

00486532173TRLO1.1.1

AIMX

82

1,486.000

14:23:15

00486532414TRLO1.1.1

AQXE

164

1,489.000

14:23:42

00486532503TRLO1.1.1

BATE

44

1,487.000

14:23:47

00486532521TRLO1.1.1

AIMX

55

1,487.000

14:23:47

00486532519TRLO1.1.1

AIMX

147

1,487.000

14:23:47

00486532520TRLO1.1.1

AIMX

1

1,487.000

14:24:34

00486532707TRLO1.1.1

AIMX

46

1,487.000

14:25:06

00486532874TRLO1.1.1

AIMX

70

1,487.000

14:25:06

00486532875TRLO1.1.1

AIMX

130

1,487.000

14:25:06

00486532873TRLO1.1.1

AIMX

22

1,489.000

14:25:39

00486533069TRLO1.1.1

BATE

224

1,489.000

14:25:39

00486533070TRLO1.1.1

BATE

1

1,485.000

14:25:39

00486533073TRLO1.1.1

TRQX

82

1,485.000

14:25:39

00486533074TRLO1.1.1

TRQX

246

1,486.000

14:25:47

00486533104TRLO1.1.1

AIMX

82

1,485.000

14:25:56

00486533152TRLO1.1.1

CHIX

103

1,483.000

14:26:22

00486533296TRLO1.1.1

AIMX

61

1,483.000

14:26:36

00486533368TRLO1.1.1

AIMX

82

1,483.000

14:26:36

00486533369TRLO1.1.1

AIMX

82

1,483.000

14:26:54

00486533472TRLO1.1.1

AQXE

14

1,481.000

14:26:56

00486533477TRLO1.1.1

TRQX

112

1,483.000

14:27:20

00486533587TRLO1.1.1

AIMX

134

1,483.000

14:27:20

00486533586TRLO1.1.1

AIMX

1

1,483.000

14:27:25

00486533608TRLO1.1.1

AIMX

31

1,484.000

14:27:44

00486533693TRLO1.1.1

BATE

106

1,484.000

14:27:44

00486533694TRLO1.1.1

BATE

191

1,489.000

14:27:44

00486533695TRLO1.1.1

BATE

1

1,483.000

14:28:01

00486533812TRLO1.1.1

AIMX

168

1,484.000

14:28:06

00486533845TRLO1.1.1

AIMX

78

1,484.000

14:28:07

00486533850TRLO1.1.1

AIMX

1

1,487.000

14:28:35

00486533997TRLO1.1.1

BATE

82

1,483.000

14:28:40

00486534024TRLO1.1.1

CHIX

82

1,484.000

14:29:00

00486534146TRLO1.1.1

AIMX

64

1,484.000

14:29:08

00486534170TRLO1.1.1

AIMX

52

1,484.000

14:29:08

00486534172TRLO1.1.1

AIMX

130

1,484.000

14:29:08

00486534171TRLO1.1.1

AIMX

164

1,484.000

14:29:27

00486534277TRLO1.1.1

TRQX

29

1,487.000

14:29:33

00486534332TRLO1.1.1

BATE

53

1,487.000

14:29:33

00486534333TRLO1.1.1

BATE

21

1,485.000

14:29:58

00486534502TRLO1.1.1

AIMX

225

1,485.000

14:29:58

00486534503TRLO1.1.1

AIMX

82

1,483.000

14:30:01

00486534702TRLO1.1.1

AIMX

82

1,483.000

14:30:01

00486534704TRLO1.1.1

AIMX

15

1,485.000

14:30:04

00486535346TRLO1.1.1

AQXE

67

1,485.000

14:30:04

00486535347TRLO1.1.1

AQXE

1

1,483.000

14:30:10

00486535619TRLO1.1.1

AIMX

82

1,483.000

14:30:10

00486535620TRLO1.1.1

AIMX

328

1,487.000

14:30:12

00486535693TRLO1.1.1

BATE

1

1,487.000

14:30:33

00486536219TRLO1.1.1

BATE

82

1,485.000

14:31:03

00486536869TRLO1.1.1

CHIX

82

1,485.000

14:31:03

00486536871TRLO1.1.1

AIMX

164

1,485.000

14:31:03

00486536870TRLO1.1.1

AIMX

164

1,485.000

14:31:03

00486536872TRLO1.1.1

AIMX

82

1,485.000

14:31:03

00486536873TRLO1.1.1

AIMX

1

1,484.000

14:31:09

00486537007TRLO1.1.1

CHIX

82

1,484.000

14:31:09

00486537005TRLO1.1.1

AQXE

328

1,487.000

14:31:14

00486537121TRLO1.1.1

BATE

82

1,484.000

14:31:36

00486537444TRLO1.1.1

AIMX

1

1,483.000

14:31:36

00486537445TRLO1.1.1

AIMX

246

1,483.000

14:31:42

00486537525TRLO1.1.1

AIMX

164

1,483.000

14:31:42

00486537526TRLO1.1.1

AIMX

128

1,483.000

14:31:47

00486537634TRLO1.1.1

TRQX

36

1,483.000

14:31:47

00486537635TRLO1.1.1

TRQX

1

1,484.000

14:32:07

00486538039TRLO1.1.1

BATE

56

1,484.000

14:32:17

00486538316TRLO1.1.1

BATE

272

1,484.000

14:32:17

00486538317TRLO1.1.1

BATE

1

1,483.000

14:32:25

00486538546TRLO1.1.1

BATE

1

1,482.000

14:32:29

00486538601TRLO1.1.1

AIMX

246

1,482.000

14:32:31

00486538631TRLO1.1.1

AIMX

246

1,482.000

14:32:31

00486538632TRLO1.1.1

AIMX

13

1,483.000

14:33:09

00486539354TRLO1.1.1

AQXE

33

1,483.000

14:33:09

00486539353TRLO1.1.1

AQXE

36

1,483.000

14:33:09

00486539355TRLO1.1.1

AQXE

82

1,482.000

14:33:16

00486539464TRLO1.1.1

AIMX

9

1,483.000

14:33:16

00486539472TRLO1.1.1

BATE

31

1,483.000

14:33:16

00486539474TRLO1.1.1

BATE

79

1,483.000

14:33:16

00486539475TRLO1.1.1

BATE

209

1,483.000

14:33:16

00486539473TRLO1.1.1

BATE

25

1,480.000

14:33:20

00486539515TRLO1.1.1

CHIX

164

1,482.000

14:33:26

00486539609TRLO1.1.1

AIMX

52

1,482.000

14:33:26

00486539610TRLO1.1.1

AIMX

30

1,482.000

14:33:26

00486539611TRLO1.1.1

AIMX

1

1,482.000

14:33:36

00486539835TRLO1.1.1

TRQX

150

1,482.000

14:33:40

00486539894TRLO1.1.1

TRQX

1

1,482.000

14:33:50

00486540006TRLO1.1.1

AIMX

246

1,482.000

14:33:54

00486540070TRLO1.1.1

AIMX

246

1,482.000

14:33:54

00486540071TRLO1.1.1

AIMX

1

1,482.000

14:34:19

00486540487TRLO1.1.1

AIMX

82

1,483.000

14:34:20

00486540502TRLO1.1.1

BATE

1

1,483.000

14:34:33

00486540998TRLO1.1.1

AIMX

245

1,483.000

14:34:33

00486540999TRLO1.1.1

AIMX

14

1,483.000

14:34:33

00486541001TRLO1.1.1

AIMX

68

1,483.000

14:34:33

00486541000TRLO1.1.1

AIMX

189

1,483.000

14:34:39

00486541080TRLO1.1.1

BATE

139

1,483.000

14:34:39

00486541081TRLO1.1.1

BATE

1

1,483.000

14:34:52

00486541312TRLO1.1.1

BATE

17

1,483.000

14:35:11

00486541647TRLO1.1.1

AIMX

82

1,483.000

14:35:11

00486541649TRLO1.1.1

AIMX

147

1,483.000

14:35:11

00486541648TRLO1.1.1

AIMX

131

1,483.000

14:35:40

00486542424TRLO1.1.1

CHIX

9

1,483.000

14:35:40

00486542426TRLO1.1.1

CHIX

24

1,483.000

14:35:40

00486542425TRLO1.1.1

CHIX

164

1,483.000

14:35:57

00486542793TRLO1.1.1

AIMX

1

1,483.000

14:35:57

00486542794TRLO1.1.1

AIMX

82

1,483.000

14:35:57

00486542795TRLO1.1.1

AIMX

246

1,483.000

14:35:57

00486542796TRLO1.1.1

AIMX

13

1,484.000

14:36:05

00486542903TRLO1.1.1

BATE

171

1,484.000

14:36:05

00486542902TRLO1.1.1

BATE

62

1,484.000

14:36:05

00486542904TRLO1.1.1

BATE

82

1,484.000

14:36:05

00486542905TRLO1.1.1

BATE

1

1,483.000

14:36:31

00486543447TRLO1.1.1

AIMX

82

1,483.000

14:36:31

00486543446TRLO1.1.1

AIMX

1

1,483.000

14:36:31

00486543448TRLO1.1.1

AIMX

164

1,483.000

14:36:31

00486543449TRLO1.1.1

TRQX

164

1,483.000

14:36:31

00486543450TRLO1.1.1

TRQX

164

1,483.000

14:36:34

00486543469TRLO1.1.1

AQXE

41

1,483.000

14:36:34

00486543470TRLO1.1.1

AQXE

41

1,483.000

14:36:34

00486543471TRLO1.1.1

AQXE

1

1,483.000

14:36:41

00486543566TRLO1.1.1

TRQX

164

1,482.000

14:36:41

00486543567TRLO1.1.1

AIMX

328

1,484.000

14:37:34

00486544241TRLO1.1.1

BATE

82

1,483.000

14:37:37

00486544315TRLO1.1.1

AIMX

18

1,484.000

14:37:43

00486544426TRLO1.1.1

CHIX

44

1,484.000

14:37:43

00486544428TRLO1.1.1

CHIX

77

1,484.000

14:37:43

00486544427TRLO1.1.1

CHIX

5

1,483.000

14:37:54

00486544519TRLO1.1.1

AIMX

77

1,483.000

14:37:54

00486544520TRLO1.1.1

AIMX

164

1,483.000

14:37:54

00486544518TRLO1.1.1

AIMX

136

1,482.000

14:38:15

00486544814TRLO1.1.1

AIMX

164

1,484.000

14:39:15

00486545588TRLO1.1.1

AIMX

1

1,483.000

14:39:15

00486545589TRLO1.1.1

BATE

27

1,483.000

14:39:15

00486545590TRLO1.1.1

BATE

55

1,483.000

14:39:15

00486545592TRLO1.1.1

BATE

246

1,483.000

14:39:15

00486545591TRLO1.1.1

BATE

82

1,483.000

14:39:15

00486545593TRLO1.1.1

BATE

164

1,483.000

14:39:15

00486545596TRLO1.1.1

TRQX

23

1,484.000

14:39:15

00486545595TRLO1.1.1

AIMX

59

1,484.000

14:39:15

00486545594TRLO1.1.1

AIMX

82

1,483.000

14:39:15

00486545597TRLO1.1.1

TRQX

1

1,482.000

14:39:15

00486545599TRLO1.1.1

AIMX

82

1,482.000

14:39:15

00486545598TRLO1.1.1

AIMX

110

1,482.000

14:39:15

00486545600TRLO1.1.1

AIMX

82

1,482.000

14:39:15

00486545601TRLO1.1.1

AIMX

82

1,482.000

14:39:15

00486545602TRLO1.1.1

AIMX

1

1,483.000

14:39:18

00486545627TRLO1.1.1

AQXE

82

1,482.000

14:39:25

00486545748TRLO1.1.1

AIMX

82

1,481.000

14:39:58

00486546134TRLO1.1.1

AQXE

82

1,481.000

14:40:09

00486546319TRLO1.1.1

CHIX

63

1,482.000

14:40:25

00486546604TRLO1.1.1

AIMX

183

1,482.000

14:40:25

00486546603TRLO1.1.1

AIMX

246

1,482.000

14:41:02

00486547043TRLO1.1.1

AIMX

1

1,482.000

14:41:04

00486547066TRLO1.1.1

AIMX

82

1,481.000

14:41:09

00486547172TRLO1.1.1

BATE

246

1,481.000

14:41:09

00486547171TRLO1.1.1

BATE

1

1,481.000

14:41:11

00486547188TRLO1.1.1

BATE

1

1,482.000

14:41:11

00486547189TRLO1.1.1

AIMX

82

1,481.000

14:41:38

00486548305TRLO1.1.1

TRQX

46

1,482.000

14:41:38

00486548313TRLO1.1.1

AIMX

85

1,482.000

14:41:38

00486548314TRLO1.1.1

AIMX

115

1,482.000

14:41:38

00486548315TRLO1.1.1

AIMX

82

1,481.000

14:42:04

00486548624TRLO1.1.1

AQXE

246

1,482.000

14:42:16

00486548898TRLO1.1.1

AIMX

82

1,481.000

14:42:37

00486549176TRLO1.1.1

BATE

82

1,481.000

14:42:42

00486549239TRLO1.1.1

CHIX

1

1,481.000

14:42:42

00486549240TRLO1.1.1

AQXE

2

1,482.000

14:42:53

00486549407TRLO1.1.1

AIMX

244

1,482.000

14:42:53

00486549408TRLO1.1.1

AIMX

82

1,481.000

14:43:04

00486549545TRLO1.1.1

BATE

246

1,481.000

14:43:04

00486549544TRLO1.1.1

BATE

82

1,480.000

14:43:14

00486549789TRLO1.1.1

AIMX

82

1,480.000

14:43:14

00486549790TRLO1.1.1

AIMX

82

1,480.000

14:43:14

00486549791TRLO1.1.1

AIMX

82

1,480.000

14:43:14

00486549792TRLO1.1.1

BATE

1

1,479.000

14:43:18

00486549856TRLO1.1.1

TRQX

1

1,479.000

14:43:18

00486549857TRLO1.1.1

AIMX

2

1,479.000

14:43:18

00486549858TRLO1.1.1

AIMX

1

1,479.000

14:43:18

00486549859TRLO1.1.1

AIMX

1

1,479.000

14:43:18

00486549860TRLO1.1.1

AIMX

1

1,479.000

14:43:18

00486549861TRLO1.1.1

AIMX

1

1,479.000

14:43:18

00486549863TRLO1.1.1

BATE

2

1,479.000

14:43:18

00486549862TRLO1.1.1

BATE

1

1,479.000

14:43:20

00486549921TRLO1.1.1

BATE

1

1,479.000

14:43:20

00486549922TRLO1.1.1

AIMX

82

1,477.000

14:43:22

00486549948TRLO1.1.1

TRQX

73

1,475.000

14:43:46

00486550253TRLO1.1.1

AIMX

82

1,479.000

14:44:07

00486550517TRLO1.1.1

AQXE

7

1,480.000

14:44:25

00486550716TRLO1.1.1

AIMX

164

1,480.000

14:44:25

00486550717TRLO1.1.1

AIMX

166

1,480.000

14:44:26

00486550722TRLO1.1.1

AIMX

164

1,480.000

14:44:39

00486550829TRLO1.1.1

AIMX

82

1,481.000

14:45:01

00486551096TRLO1.1.1

BATE

1

1,479.000

14:45:05

00486551162TRLO1.1.1

AIMX

18

1,480.000

14:45:10

00486551242TRLO1.1.1

CHIX

44

1,480.000

14:45:10

00486551243TRLO1.1.1

CHIX

20

1,480.000

14:45:19

00486551394TRLO1.1.1

CHIX

36

1,477.000

14:45:23

00486551486TRLO1.1.1

AIMX

46

1,477.000

14:45:23

00486551485TRLO1.1.1

AIMX

82

1,477.000

14:45:23

00486551487TRLO1.1.1

AIMX

80

1,480.000

14:45:28

00486551614TRLO1.1.1

BATE

2

1,481.000

14:45:28

00486551615TRLO1.1.1

BATE

1

1,477.000

14:45:33

00486551647TRLO1.1.1

AIMX

1

1,478.000

14:45:42

00486551795TRLO1.1.1

TRQX

61

1,478.000

14:45:42

00486551794TRLO1.1.1

TRQX

102

1,478.000

14:45:42

00486551796TRLO1.1.1

TRQX

164

1,476.000

14:46:02

00486552039TRLO1.1.1

BATE

246

1,476.000

14:46:02

00486552040TRLO1.1.1

BATE

19

1,477.000

14:46:10

00486552127TRLO1.1.1

AQXE

63

1,477.000

14:46:10

00486552128TRLO1.1.1

AQXE

6

1,477.000

14:46:13

00486552148TRLO1.1.1

AIMX

76

1,477.000

14:46:13

00486552149TRLO1.1.1

AIMX

68

1,477.000

14:47:20

00486552971TRLO1.1.1

CHIX

14

1,477.000

14:47:20

00486552972TRLO1.1.1

CHIX

25

1,476.000

14:47:39

00486553126TRLO1.1.1

TRQX

13

1,476.000

14:47:40

00486553139TRLO1.1.1

TRQX

44

1,476.000

14:48:10

00486553417TRLO1.1.1

TRQX

19

1,477.000

14:48:39

00486553725TRLO1.1.1

AQXE

32

1,477.000

14:48:39

00486553724TRLO1.1.1

AQXE

31

1,477.000

14:48:39

00486553726TRLO1.1.1

AQXE

1

1,476.000

14:49:14

00486554144TRLO1.1.1

BATE

82

1,476.000

14:49:14

00486554145TRLO1.1.1

BATE

246

1,476.000

14:49:14

00486554143TRLO1.1.1

BATE

82

1,476.000

14:49:14

00486554146TRLO1.1.1

BATE

82

1,476.000

14:49:14

00486554147TRLO1.1.1

BATE

82

1,477.000

14:49:26

00486554269TRLO1.1.1

CHIX

82

1,476.000

14:50:20

00486555008TRLO1.1.1

TRQX

82

1,476.000

14:50:20

00486555010TRLO1.1.1

TRQX

82

1,475.000

14:50:37

00486555217TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555218TRLO1.1.1

AIMX

1

1,475.000

14:50:37

00486555219TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555220TRLO1.1.1

AIMX

164

1,475.000

14:50:37

00486555221TRLO1.1.1

AIMX

1

1,475.000

14:50:37

00486555223TRLO1.1.1

AIMX

1

1,475.000

14:50:37

00486555225TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555222TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555224TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555226TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555227TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555228TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555229TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555230TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555231TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555232TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555233TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555234TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555235TRLO1.1.1

AIMX

1

1,475.000

14:50:37

00486555238TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555236TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555237TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555239TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555240TRLO1.1.1

AIMX

82

1,475.000

14:50:37

00486555241TRLO1.1.1

AIMX

82

1,474.000

14:50:40

00486555291TRLO1.1.1

BATE

150

1,474.000

14:50:40

00486555292TRLO1.1.1

BATE

56

1,474.000

14:50:41

00486555299TRLO1.1.1

BATE

20

1,475.000

14:50:50

00486555398TRLO1.1.1

AQXE

62

1,475.000

14:50:50

00486555399TRLO1.1.1

AQXE

82

1,476.000

14:51:15

00486555776TRLO1.1.1

AIMX

32

1,476.000

14:51:24

00486555917TRLO1.1.1

AIMX

20

1,476.000

14:51:28

00486555954TRLO1.1.1

AIMX

30

1,476.000

14:51:37

00486556053TRLO1.1.1

AIMX

164

1,476.000

14:51:37

00486556052TRLO1.1.1

AIMX

164

1,476.000

14:51:37

00486556054TRLO1.1.1

AIMX

1

1,476.000

14:51:40

00486556129TRLO1.1.1

TRQX

1

1,479.000

14:54:06

00486559170TRLO1.1.1

AIMX

1

1,479.000

14:54:06

00486559171TRLO1.1.1

AIMX

984

1,479.000

14:54:06

00486559172TRLO1.1.1

AIMX

1

1,479.000

14:54:06

00486559173TRLO1.1.1

AIMX

82

1,479.000

14:54:06

00486559175TRLO1.1.1

AIMX

164

1,479.000

14:54:06

00486559174TRLO1.1.1

AIMX

1

1,481.000

14:57:05

00486561696TRLO1.1.1

CHIX

82

1,481.000

14:57:05

00486561695TRLO1.1.1

CHIX

246

1,481.000

14:57:05

00486561697TRLO1.1.1

BATE

246

1,481.000

14:57:05

00486561700TRLO1.1.1

CHIX

699

1,481.000

14:57:05

00486561699TRLO1.1.1

BATE

981

1,481.000

14:57:05

00486561698TRLO1.1.1

BATE

1

1,481.000

14:57:05

00486561701TRLO1.1.1

BATE

1

1,481.000

14:57:05

00486561703TRLO1.1.1

BATE

82

1,481.000

14:57:05

00486561702TRLO1.1.1

BATE

1

1,481.000

14:57:05

00486561704TRLO1.1.1

BATE

1

1,481.000

14:57:05

00486561705TRLO1.1.1

BATE

82

1,481.000

14:57:05

00486561706TRLO1.1.1

BATE

164

1,481.000

14:57:05

00486561707TRLO1.1.1

AIMX

82

1,481.000

14:57:05

00486561708TRLO1.1.1

AIMX

273

1,481.000

14:57:05

00486561710TRLO1.1.1

AIMX

443

1,481.000

14:57:05

00486561709TRLO1.1.1

AIMX

82

1,481.000

14:57:05

00486561711TRLO1.1.1

TRQX

492

1,481.000

14:57:05

00486561713TRLO1.1.1

TRQX

924

1,481.000

14:57:05

00486561712TRLO1.1.1

AIMX

1

1,481.000

14:57:05

00486561715TRLO1.1.1

AIMX

1

1,481.000

14:57:05

00486561716TRLO1.1.1

AIMX

1

1,481.000

14:57:05

00486561717TRLO1.1.1

AIMX

82

1,481.000

14:57:05

00486561714TRLO1.1.1

AIMX

1

1,481.000

14:57:05

00486561720TRLO1.1.1

AIMX

82

1,481.000

14:57:05

00486561718TRLO1.1.1

AIMX

82

1,481.000

14:57:05

00486561719TRLO1.1.1

AIMX

82

1,481.000

14:57:05

00486561721TRLO1.1.1

AIMX

82

1,481.000

14:57:05

00486561722TRLO1.1.1

AIMX

27

1,481.000

14:57:35

00486562213TRLO1.1.1

AIMX

55

1,481.000

14:57:35

00486562214TRLO1.1.1

AIMX

37

1,480.000

14:57:37

00486562292TRLO1.1.1

AQXE

164

1,480.000

14:57:37

00486562293TRLO1.1.1

AQXE

125

1,481.000

14:57:40

00486562337TRLO1.1.1

AIMX

164

1,481.000

14:57:40

00486562336TRLO1.1.1

AIMX

121

1,481.000

14:57:40

00486562338TRLO1.1.1

AIMX

1

1,483.000

14:58:44

00486563939TRLO1.1.1

AQXE

33

1,482.000

15:00:27

00486566439TRLO1.1.1

TRQX

164

1,482.000

15:00:27

00486566440TRLO1.1.1

TRQX

70

1,483.000

15:03:21

00486570309TRLO1.1.1

AIMX

1157

1,483.000

15:03:21

00486570310TRLO1.1.1

AIMX

85

1,483.000

15:03:21

00486570311TRLO1.1.1

AIMX

150

1,483.000

15:03:22

00486570338TRLO1.1.1

AIMX

14

1,483.000

15:03:22

00486570339TRLO1.1.1

AIMX

67

1,483.000

15:03:22

00486570340TRLO1.1.1

AIMX

71

1,483.000

15:03:23

00486570405TRLO1.1.1

AIMX

155

1,483.000

15:03:23

00486570468TRLO1.1.1

AIMX

954

1,483.000

15:03:23

00486570471TRLO1.1.1

AIMX

1131

1,483.000

15:03:23

00486570470TRLO1.1.1

AIMX

82

1,483.000

15:03:23

00486570472TRLO1.1.1

TRQX

1

1,483.000

15:03:24

00486570515TRLO1.1.1

AIMX

82

1,485.000

15:04:18

00486572414TRLO1.1.1

TRQX

131

1,485.000

15:04:31

00486572765TRLO1.1.1

AQXE

82

1,485.000

15:04:31

00486572768TRLO1.1.1

CHIX

246

1,485.000

15:04:31

00486572767TRLO1.1.1

BATE

410

1,485.000

15:04:31

00486572766TRLO1.1.1

CHIX

585

1,485.000

15:04:31

00486572769TRLO1.1.1

BATE

2

1,485.000

15:04:31

00486572771TRLO1.1.1

BATE

82

1,485.000

15:04:31

00486572773TRLO1.1.1

BATE

406

1,485.000

15:04:31

00486572772TRLO1.1.1

AQXE

1711

1,485.000

15:04:31

00486572770TRLO1.1.1

BATE

1

1,485.000

15:04:31

00486572777TRLO1.1.1

TRQX

82

1,485.000

15:04:31

00486572774TRLO1.1.1

AQXE

164

1,485.000

15:04:31

00486572775TRLO1.1.1

AIMX

246

1,485.000

15:04:31

00486572776TRLO1.1.1

AIMX

1

1,485.000

15:04:31

00486572780TRLO1.1.1

AIMX

82

1,485.000

15:04:31

00486572779TRLO1.1.1

TRQX

377

1,485.000

15:04:31

00486572778TRLO1.1.1

TRQX

1

1,485.000

15:04:31

00486572783TRLO1.1.1

AIMX

1

1,485.000

15:04:31

00486572784TRLO1.1.1

AIMX

5

1,485.000

15:04:31

00486572781TRLO1.1.1

AIMX

164

1,485.000

15:04:31

00486572782TRLO1.1.1

AIMX

1

1,485.000

15:04:32

00486572825TRLO1.1.1

BATE

1

1,485.000

15:04:32

00486572826TRLO1.1.1

AIMX

1

1,485.000

15:04:32

00486572827TRLO1.1.1

BATE

1

1,485.000

15:04:34

00486572896TRLO1.1.1

TRQX

164

1,485.000

15:05:10

00486574733TRLO1.1.1

AIMX

66

1,485.000

15:05:30

00486575646TRLO1.1.1

AIMX

98

1,485.000

15:05:30

00486575645TRLO1.1.1

AIMX

82

1,485.000

15:06:36

00486577620TRLO1.1.1

AQXE

82

1,485.000

15:06:36

00486577621TRLO1.1.1

CHIX

176

1,485.000

15:06:36

00486577622TRLO1.1.1

BATE

1

1,485.000

15:06:36

00486577623TRLO1.1.1

BATE

70

1,485.000

15:06:36

00486577624TRLO1.1.1

BATE

1

1,485.000

15:06:36

00486577627TRLO1.1.1

BATE

82

1,485.000

15:06:36

00486577625TRLO1.1.1

BATE

246

1,485.000

15:06:36

00486577626TRLO1.1.1

BATE

82

1,485.000

15:06:36

00486577629TRLO1.1.1

AIMX

164

1,485.000

15:06:36

00486577630TRLO1.1.1

AIMX

246

1,485.000

15:06:36

00486577628TRLO1.1.1

AIMX

1

1,485.000

15:06:36

00486577632TRLO1.1.1

AIMX

82

1,485.000

15:06:36

00486577631TRLO1.1.1

AIMX

82

1,485.000

15:06:36

00486577633TRLO1.1.1

AIMX

82

1,485.000

15:06:36

00486577634TRLO1.1.1

AIMX

82

1,485.000

15:06:36

00486577635TRLO1.1.1

AIMX

7

1,485.000

15:07:13

00486578562TRLO1.1.1

AIMX

75

1,485.000

15:07:13

00486578563TRLO1.1.1

AIMX

76

1,485.000

15:07:25

00486578835TRLO1.1.1

AIMX

6

1,485.000

15:07:25

00486578836TRLO1.1.1

AIMX

82

1,485.000

15:07:37

00486579142TRLO1.1.1

AIMX

82

1,485.000

15:07:46

00486579337TRLO1.1.1

AIMX

51

1,485.000

15:07:49

00486579417TRLO1.1.1

AIMX

82

1,485.000

15:07:49

00486579416TRLO1.1.1

AIMX

107

1,485.000

15:07:49

00486579418TRLO1.1.1

AIMX

6

1,485.000

15:07:49

00486579419TRLO1.1.1

AIMX

82

1,485.000

15:07:51

00486579451TRLO1.1.1

TRQX

164

1,485.000

15:08:11

00486579849TRLO1.1.1

BATE

82

1,485.000

15:08:11

00486579850TRLO1.1.1

BATE

1

1,485.000

15:08:11

00486579851TRLO1.1.1

AIMX

5

1,485.000

15:08:21

00486580066TRLO1.1.1

AIMX

28

1,485.000

15:08:21

00486580065TRLO1.1.1

AIMX

49

1,485.000

15:08:21

00486580068TRLO1.1.1

AIMX

1

1,485.000

15:08:31

00486580296TRLO1.1.1

BATE

82

1,485.000

15:08:33

00486580358TRLO1.1.1

AIMX

82

1,485.000

15:08:36

00486580414TRLO1.1.1

AQXE

1

1,485.000

15:08:43

00486580632TRLO1.1.1

AIMX

1

1,485.000

15:08:43

00486580634TRLO1.1.1

AIMX

8

1,485.000

15:08:43

00486580631TRLO1.1.1

AIMX

238

1,485.000

15:08:43

00486580633TRLO1.1.1

AIMX

164

1,485.000

15:08:43

00486580635TRLO1.1.1

TRQX

26

1,485.000

15:08:49

00486580802TRLO1.1.1

AQXE

56

1,485.000

15:08:55

00486580955TRLO1.1.1

AQXE

82

1,487.000

15:11:49

00486584357TRLO1.1.1

AQXE

1

1,486.000

15:11:54

00486584444TRLO1.1.1

AIMX

81

1,486.000

15:11:54

00486584443TRLO1.1.1

AIMX

164

1,486.000

15:11:54

00486584445TRLO1.1.1

AIMX

1

1,486.000

15:11:54

00486584447TRLO1.1.1

AIMX

82

1,486.000

15:11:54

00486584448TRLO1.1.1

AIMX

574

1,486.000

15:11:54

00486584446TRLO1.1.1

AIMX

78

1,486.000

15:11:54

00486584451TRLO1.1.1

AIMX

82

1,486.000

15:11:54

00486584449TRLO1.1.1

AIMX

82

1,486.000

15:11:54

00486584450TRLO1.1.1

AIMX

82

1,486.000

15:11:54

00486584452TRLO1.1.1

AIMX

1

1,487.000

15:12:00

00486584552TRLO1.1.1

AQXE

2

1,486.000

15:12:52

00486585513TRLO1.1.1

BATE

82

1,487.000

15:13:50

00486586363TRLO1.1.1

AQXE

82

1,486.000

15:14:00

00486586512TRLO1.1.1

CHIX

82

1,486.000

15:14:00

00486586513TRLO1.1.1

CHIX

1

1,486.000

15:14:00

00486586514TRLO1.1.1

CHIX

1

1,486.000

15:14:00

00486586515TRLO1.1.1

CHIX

82

1,486.000

15:14:00

00486586516TRLO1.1.1

CHIX

82

1,486.000

15:14:00

00486586518TRLO1.1.1

CHIX

301

1,486.000

15:14:00

00486586517TRLO1.1.1

BATE

1

1,486.000

15:14:00

00486586520TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586519TRLO1.1.1

CHIX

164

1,486.000

15:14:00

00486586522TRLO1.1.1

BATE

189

1,486.000

15:14:00

00486586521TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586523TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586524TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586525TRLO1.1.1

BATE

1

1,486.000

15:14:00

00486586526TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586527TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586528TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586529TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586530TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586531TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586532TRLO1.1.1

BATE

1

1,486.000

15:14:00

00486586535TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586533TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586534TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586537TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586538TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586539TRLO1.1.1

BATE

1

1,486.000

15:14:00

00486586543TRLO1.1.1

TRQX

82

1,486.000

15:14:00

00486586541TRLO1.1.1

BATE

82

1,486.000

15:14:00

00486586544TRLO1.1.1

TRQX

164

1,486.000

15:14:00

00486586542TRLO1.1.1

TRQX

4

1,486.000

15:14:00

00486586546TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586545TRLO1.1.1

TRQX

82

1,486.000

15:14:00

00486586547TRLO1.1.1

TRQX

82

1,486.000

15:14:00

00486586548TRLO1.1.1

TRQX

82

1,486.000

15:14:00

00486586549TRLO1.1.1

TRQX

82

1,486.000

15:14:00

00486586551TRLO1.1.1

AIMX

1

1,486.000

15:14:00

00486586555TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586552TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586553TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586554TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586556TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586557TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586558TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586559TRLO1.1.1

AIMX

1

1,486.000

15:14:00

00486586563TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586560TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586561TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586562TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586564TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586565TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586566TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586567TRLO1.1.1

AIMX

1

1,486.000

15:14:00

00486586568TRLO1.1.1

AIMX

1

1,486.000

15:14:00

00486586571TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586569TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586570TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586572TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586573TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586574TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586575TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586576TRLO1.1.1

AIMX

82

1,486.000

15:14:00

00486586577TRLO1.1.1

AIMX

82

1,485.000

15:14:16

00486586773TRLO1.1.1

AQXE

96

1,485.000

15:14:16

00486586774TRLO1.1.1

AIMX

77

1,486.000

15:15:38

00486587731TRLO1.1.1

BATE

164

1,486.000

15:15:38

00486587730TRLO1.1.1

BATE

67

1,486.000

15:16:34

00486588484TRLO1.1.1

AIMX

164

1,486.000

15:16:34

00486588485TRLO1.1.1

TRQX

164

1,487.000

15:17:05

00486588821TRLO1.1.1

AIMX

1

1,487.000

15:17:10

00486588897TRLO1.1.1

AIMX

25

1,487.000

15:17:10

00486588898TRLO1.1.1

AIMX

57

1,487.000

15:17:10

00486588899TRLO1.1.1

AIMX

1

1,487.000

15:17:17

00486588971TRLO1.1.1

AIMX

82

1,487.000

15:17:22

00486589022TRLO1.1.1

AIMX

2

1,487.000

15:17:28

00486589131TRLO1.1.1

AIMX

80

1,487.000

15:17:28

00486589132TRLO1.1.1

AIMX

82

1,487.000

15:17:41

00486589452TRLO1.1.1

AIMX

27

1,487.000

15:17:48

00486589533TRLO1.1.1

AIMX

55

1,487.000

15:17:48

00486589532TRLO1.1.1

AIMX

82

1,487.000

15:17:57

00486589641TRLO1.1.1

AIMX

82

1,487.000

15:18:10

00486589759TRLO1.1.1

AIMX

30

1,487.000

15:18:17

00486589858TRLO1.1.1

AIMX

52

1,487.000

15:18:17

00486589859TRLO1.1.1

AIMX

82

1,487.000

15:18:23

00486589951TRLO1.1.1

AIMX

6

1,487.000

15:18:36

00486590115TRLO1.1.1

AIMX

76

1,487.000

15:18:36

00486590114TRLO1.1.1

AIMX

18

1,487.000

15:18:43

00486590214TRLO1.1.1

AIMX

64

1,487.000

15:18:43

00486590215TRLO1.1.1

AIMX

82

1,487.000

15:18:55

00486590377TRLO1.1.1

AIMX

82

1,487.000

15:19:00

00486590425TRLO1.1.1

AIMX

1

1,487.000

15:19:07

00486590478TRLO1.1.1

AIMX

82

1,487.000

15:19:11

00486590525TRLO1.1.1

AIMX

1

1,487.000

15:19:15

00486590564TRLO1.1.1

AIMX

64

1,487.000

15:19:20

00486590614TRLO1.1.1

AIMX

18

1,487.000

15:19:20

00486590615TRLO1.1.1

AIMX

82

1,487.000

15:19:30

00486590712TRLO1.1.1

AIMX

40

1,487.000

15:19:41

00486590929TRLO1.1.1

AIMX

42

1,487.000

15:19:41

00486590928TRLO1.1.1

AIMX

82

1,487.000

15:19:47

00486590996TRLO1.1.1

AIMX

68

1,487.000

15:19:58

00486591133TRLO1.1.1

AIMX

14

1,487.000

15:19:58

00486591134TRLO1.1.1

AIMX

14

1,487.000

15:20:09

00486591299TRLO1.1.1

AIMX

68

1,487.000

15:20:09

00486591300TRLO1.1.1

AIMX

8

1,487.000

15:20:25

00486591496TRLO1.1.1

AIMX

74

1,487.000

15:20:25

00486591495TRLO1.1.1

AIMX

82

1,487.000

15:20:35

00486591627TRLO1.1.1

AIMX

82

1,487.000

15:20:47

00486591761TRLO1.1.1

AIMX

1

1,487.000

15:20:55

00486591879TRLO1.1.1

AIMX

82

1,487.000

15:21:05

00486592022TRLO1.1.1

AIMX

62

1,487.000

15:21:15

00486592169TRLO1.1.1

AIMX

20

1,487.000

15:21:15

00486592170TRLO1.1.1

AIMX

82

1,487.000

15:21:27

00486592342TRLO1.1.1

AIMX

82

1,487.000

15:21:41

00486592521TRLO1.1.1

AIMX

1

1,487.000

15:21:48

00486592616TRLO1.1.1

AIMX

22

1,487.000

15:21:50

00486592639TRLO1.1.1

AIMX

60

1,487.000

15:21:50

00486592640TRLO1.1.1

AIMX

82

1,487.000

15:22:05

00486592848TRLO1.1.1

AIMX

82

1,487.000

15:22:18

00486593019TRLO1.1.1

AIMX

164

1,487.000

15:22:28

00486593207TRLO1.1.1

BATE

82

1,487.000

15:22:30

00486593236TRLO1.1.1

AIMX

18

1,487.000

15:22:34

00486593282TRLO1.1.1

BATE

26

1,487.000

15:22:34

00486593281TRLO1.1.1

BATE

36

1,487.000

15:22:34

00486593280TRLO1.1.1

BATE

1

1,487.000

15:22:34

00486593283TRLO1.1.1

BATE

2

1,487.000

15:22:34

00486593284TRLO1.1.1

BATE

82

1,487.000

15:22:37

00486593327TRLO1.1.1

TRQX

82

1,487.000

15:22:37

00486593328TRLO1.1.1

TRQX

19

1,487.000

15:22:37

00486593331TRLO1.1.1

BATE

27

1,487.000

15:22:37

00486593332TRLO1.1.1

BATE

330

1,487.000

15:22:37

00486593334TRLO1.1.1

BATE

1127

1,487.000

15:22:37

00486593333TRLO1.1.1

BATE

60

1,487.000

15:22:37

00486593335TRLO1.1.1

BATE

1

1,487.000

15:22:38

00486593347TRLO1.1.1

BATE

2

1,487.000

15:22:38

00486593348TRLO1.1.1

BATE

82

1,487.000

15:22:46

00486593440TRLO1.1.1

AIMX

1

1,487.000

15:22:46

00486593441TRLO1.1.1

TRQX

52

1,486.000

15:22:49

00486593477TRLO1.1.1

TRQX

164

1,486.000

15:22:49

00486593476TRLO1.1.1

TRQX

52

1,486.000

15:22:49

00486593482TRLO1.1.1

CHIX

82

1,486.000

15:22:49

00486593479TRLO1.1.1

CHIX

82

1,486.000

15:22:49

00486593481TRLO1.1.1

CHIX

164

1,486.000

15:22:49

00486593478TRLO1.1.1

BATE

164

1,486.000

15:22:49

00486593480TRLO1.1.1

CHIX

1

1,486.000

15:22:49

00486593485TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593484TRLO1.1.1

AIMX

739

1,486.000

15:22:49

00486593483TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593486TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593487TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593489TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593490TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593492TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593493TRLO1.1.1

AIMX

1

1,486.000

15:22:49

00486593499TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593495TRLO1.1.1

AIMX

82

1,486.000

15:22:49

00486593497TRLO1.1.1

AIMX

30

1,486.000

15:22:49

00486593500TRLO1.1.1

CHIX

30

1,486.000

15:22:49

00486593502TRLO1.1.1

TRQX

82

1,486.000

15:22:49

00486593501TRLO1.1.1

CHIX

82

1,486.000

15:22:49

00486593503TRLO1.1.1

TRQX

82

1,486.000

15:22:49

00486593504TRLO1.1.1

TRQX

164

1,486.000

15:22:50

00486593510TRLO1.1.1

AQXE

1

1,486.000

15:22:50

00486593511TRLO1.1.1

AQXE

33

1,486.000

15:22:50

00486593512TRLO1.1.1

AQXE

82

1,486.000

15:22:51

00486593532TRLO1.1.1

AQXE

82

1,486.000

15:22:51

00486593533TRLO1.1.1

AQXE

131

1,486.000

15:22:51

00486593531TRLO1.1.1

AQXE

1

1,486.000

15:23:35

00486594035TRLO1.1.1

AQXE

82

1,486.000

15:23:49

00486594171TRLO1.1.1

AIMX

53

1,485.000

15:23:54

00486594226TRLO1.1.1

TRQX

82

1,486.000

15:24:01

00486594273TRLO1.1.1

AIMX

1

1,486.000

15:24:23

00486594664TRLO1.1.1

AIMX

78

1,486.000

15:24:23

00486594666TRLO1.1.1

AIMX

82

1,486.000

15:24:23

00486594665TRLO1.1.1

AIMX

66

1,486.000

15:24:23

00486594668TRLO1.1.1

AIMX

183

1,486.000

15:24:23

00486594667TRLO1.1.1

AIMX

1

1,486.000

15:24:29

00486594722TRLO1.1.1

AIMX

29

1,485.000

15:24:31

00486594732TRLO1.1.1

TRQX

1

1,485.000

15:24:35

00486594772TRLO1.1.1

AIMX

82

1,485.000

15:24:35

00486594774TRLO1.1.1

AIMX

82

1,486.000

15:24:40

00486594853TRLO1.1.1

BATE

164

1,486.000

15:24:40

00486594852TRLO1.1.1

BATE

1

1,486.000

15:25:20

00486595421TRLO1.1.1

BATE

82

1,486.000

15:25:21

00486595435TRLO1.1.1

AQXE

76

1,485.000

15:25:23

00486595456TRLO1.1.1

AIMX

170

1,485.000

15:25:23

00486595455TRLO1.1.1

AIMX

82

1,486.000

15:25:36

00486595665TRLO1.1.1

BATE

82

1,485.000

15:25:50

00486595901TRLO1.1.1

AIMX

1

1,486.000

15:25:51

00486595922TRLO1.1.1

BATE

81

1,486.000

15:25:51

00486595923TRLO1.1.1

BATE

246

1,485.000

15:25:54

00486595954TRLO1.1.1

AIMX

1

1,483.000

15:25:55

00486595972TRLO1.1.1

AIMX

71

1,485.000

15:26:06

00486596147TRLO1.1.1

BATE

11

1,486.000

15:26:06

00486596148TRLO1.1.1

BATE

82

1,486.000

15:26:21

00486596353TRLO1.1.1

BATE

328

1,485.000

15:26:22

00486596361TRLO1.1.1

AIMX

164

1,484.000

15:26:33

00486596462TRLO1.1.1

AIMX

82

1,486.000

15:26:37

00486596498TRLO1.1.1

BATE

82

1,485.000

15:26:38

00486596527TRLO1.1.1

CHIX

92

1,485.000

15:26:48

00486596666TRLO1.1.1

TRQX

72

1,485.000

15:26:48

00486596667TRLO1.1.1

TRQX

12

1,484.000

15:26:54

00486596750TRLO1.1.1

BATE

12

1,484.000

15:26:54

00486596751TRLO1.1.1

BATE

58

1,486.000

15:26:54

00486596752TRLO1.1.1

BATE

82

1,484.000

15:27:07

00486596935TRLO1.1.1

AIMX

82

1,486.000

15:27:08

00486596947TRLO1.1.1

BATE

1

1,482.000

15:27:10

00486596964TRLO1.1.1

AIMX

82

1,482.000

15:27:10

00486596965TRLO1.1.1

AIMX

82

1,482.000

15:27:10

00486596966TRLO1.1.1

AIMX

13

1,483.000

15:27:24

00486597156TRLO1.1.1

AQXE

69

1,484.000

15:27:24

00486597157TRLO1.1.1

AQXE

82

1,486.000

15:27:28

00486597205TRLO1.1.1

BATE

1

1,483.000

15:27:30

00486597260TRLO1.1.1

TRQX

50

1,486.000

15:27:41

00486597416TRLO1.1.1

BATE

6

1,483.000

15:27:41

00486597418TRLO1.1.1

BATE

26

1,483.000

15:27:41

00486597417TRLO1.1.1

BATE

49

1,482.000

15:27:43

00486597449TRLO1.1.1

AIMX

164

1,482.000

15:27:43

00486597448TRLO1.1.1

AIMX

33

1,482.000

15:27:43

00486597450TRLO1.1.1

AIMX

64

1,482.000

15:27:43

00486597451TRLO1.1.1

AIMX

20

1,483.000

15:28:01

00486597620TRLO1.1.1

BATE

24

1,483.000

15:28:01

00486597621TRLO1.1.1

BATE

38

1,483.000

15:28:01

00486597622TRLO1.1.1

BATE

1

1,483.000

15:28:01

00486597625TRLO1.1.1

BATE

82

1,483.000

15:28:12

00486597772TRLO1.1.1

BATE

1

1,483.000

15:28:13

00486597780TRLO1.1.1

BATE

82

1,483.000

15:28:32

00486598058TRLO1.1.1

BATE

82

1,483.000

15:28:42

00486598171TRLO1.1.1

BATE

48

1,483.000

15:28:43

00486598184TRLO1.1.1

TRQX

82

1,483.000

15:28:43

00486598183TRLO1.1.1

TRQX

34

1,483.000

15:28:43

00486598185TRLO1.1.1

TRQX

82

1,483.000

15:28:48

00486598234TRLO1.1.1

CHIX

1

1,483.000

15:28:56

00486598293TRLO1.1.1

CHIX

1

1,483.000

15:28:57

00486598300TRLO1.1.1

BATE

164

1,483.000

15:29:09

00486598471TRLO1.1.1

BATE

21

1,484.000

15:29:27

00486598648TRLO1.1.1

AQXE

61

1,484.000

15:29:27

00486598647TRLO1.1.1

AQXE

82

1,483.000

15:29:32

00486598749TRLO1.1.1

BATE

164

1,484.000

15:30:56

00486599962TRLO1.1.1

AIMX

82

1,485.000

15:32:17

00486601032TRLO1.1.1

AQXE

82

1,485.000

15:32:17

00486601033TRLO1.1.1

AQXE

82

1,485.000

15:32:17

00486601034TRLO1.1.1

BATE

82

1,485.000

15:32:17

00486601035TRLO1.1.1

BATE

82

1,485.000

15:32:17

00486601036TRLO1.1.1

CHIX

82

1,485.000

15:32:17

00486601037TRLO1.1.1

CHIX

1

1,485.000

15:32:17

00486601038TRLO1.1.1

BATE

82

1,485.000

15:32:17

00486601040TRLO1.1.1

BATE

82

1,485.000

15:32:17

00486601041TRLO1.1.1

AIMX

656

1,485.000

15:32:17

00486601039TRLO1.1.1

BATE

1

1,485.000

15:32:17

00486601043TRLO1.1.1

AIMX

82

1,485.000

15:32:17

00486601042TRLO1.1.1

AIMX

1410

1,485.000

15:32:17

00486601044TRLO1.1.1

AIMX

1

1,485.000

15:32:17

00486601046TRLO1.1.1

AIMX

164

1,485.000

15:32:17

00486601047TRLO1.1.1

TRQX

576

1,485.000

15:32:17

00486601045TRLO1.1.1

AIMX

1

1,485.000

15:32:17

00486601049TRLO1.1.1

TRQX

1

1,485.000

15:32:17

00486601051TRLO1.1.1

AIMX

82

1,485.000

15:32:17

00486601048TRLO1.1.1

TRQX

82

1,485.000

15:32:17

00486601050TRLO1.1.1

TRQX

1

1,485.000

15:32:17

00486601052TRLO1.1.1

AIMX

1

1,485.000

15:32:17

00486601054TRLO1.1.1

AIMX

1

1,485.000

15:32:17

00486601055TRLO1.1.1

AIMX

82

1,485.000

15:32:17

00486601053TRLO1.1.1

AIMX

82

1,485.000

15:32:17

00486601056TRLO1.1.1

AIMX

82

1,485.000

15:33:07

00486601957TRLO1.1.1

AIMX

82

1,485.000

15:33:07

00486601958TRLO1.1.1

AIMX

246

1,485.000

15:33:23

00486602117TRLO1.1.1

AIMX

1

1,485.000

15:33:52

00486602510TRLO1.1.1

AIMX

164

1,485.000

15:33:53

00486602523TRLO1.1.1

BATE

40

1,484.000

15:33:55

00486602546TRLO1.1.1

AIMX

42

1,484.000

15:33:55

00486602547TRLO1.1.1

AIMX

82

1,484.000

15:33:55

00486602548TRLO1.1.1

AIMX

82

1,484.000

15:33:55

00486602549TRLO1.1.1

AIMX

45

1,484.000

15:34:19

00486602914TRLO1.1.1

TRQX

37

1,484.000

15:34:19

00486602916TRLO1.1.1

TRQX

82

1,483.000

15:34:24

00486602973TRLO1.1.1

AIMX

164

1,483.000

15:34:24

00486602974TRLO1.1.1

AIMX

1

1,484.000

15:34:28

00486603011TRLO1.1.1

AQXE

82

1,484.000

15:34:30

00486603027TRLO1.1.1

AQXE

82

1,484.000

15:34:40

00486603155TRLO1.1.1

CHIX

164

1,484.000

15:35:00

00486603545TRLO1.1.1

BATE

79

1,485.000

15:40:29

00486607345TRLO1.1.1

AIMX

741

1,485.000

15:40:29

00486607346TRLO1.1.1

AIMX

43

1,485.000

15:40:29

00486607353TRLO1.1.1

AIMX

82

1,485.000

15:40:29

00486607352TRLO1.1.1

AIMX

82

1,485.000

15:40:36

00486607493TRLO1.1.1

BATE

164

1,485.000

15:40:36

00486607492TRLO1.1.1

BATE

1882

1,485.000

15:40:36

00486607494TRLO1.1.1

AIMX

371

1,485.000

15:40:36

00486607495TRLO1.1.1

AIMX

492

1,485.000

15:40:36

00486607496TRLO1.1.1

TRQX

1

1,485.000

15:40:36

00486607500TRLO1.1.1

AIMX

1

1,485.000

15:40:36

00486607502TRLO1.1.1

AIMX

2

1,485.000

15:40:36

00486607501TRLO1.1.1

AIMX

246

1,485.000

15:40:36

00486607512TRLO1.1.1

CHIX

82

1,485.000

15:40:37

00486607522TRLO1.1.1

AQXE

38

1,484.000

15:40:38

00486607529TRLO1.1.1

TRQX

483

1,485.000

15:40:44

00486607616TRLO1.1.1

BATE

993

1,485.000

15:40:47

00486607660TRLO1.1.1

BATE

1

1,485.000

15:40:47

00486607661TRLO1.1.1

BATE

1

1,485.000

15:40:47

00486607662TRLO1.1.1

BATE

82

1,485.000

15:40:47

00486607663TRLO1.1.1

BATE

1

1,485.000

15:40:47

00486607665TRLO1.1.1

BATE

1

1,485.000

15:40:47

00486607666TRLO1.1.1

AIMX

82

1,485.000

15:40:47

00486607664TRLO1.1.1

BATE

82

1,485.000

15:40:47

00486607667TRLO1.1.1

AIMX

1

1,485.000

15:40:47

00486607668TRLO1.1.1

AIMX

1

1,485.000

15:41:08

00486607912TRLO1.1.1

TRQX

97

1,486.000

15:44:13

00486610522TRLO1.1.1

AIMX

25

1,486.000

15:44:13

00486610523TRLO1.1.1

AIMX

31

1,486.000

15:44:13

00486610525TRLO1.1.1

AIMX

93

1,486.000

15:44:13

00486610524TRLO1.1.1

AIMX

164

1,486.000

15:44:16

00486610567TRLO1.1.1

AIMX

11

1,486.000

15:44:17

00486610586TRLO1.1.1

TRQX

71

1,486.000

15:44:17

00486610587TRLO1.1.1

TRQX

1

1,486.000

15:44:22

00486610620TRLO1.1.1

AIMX

1

1,486.000

15:44:23

00486610641TRLO1.1.1

TRQX

82

1,486.000

15:44:23

00486610642TRLO1.1.1

TRQX

1

1,486.000

15:44:24

00486610644TRLO1.1.1

AIMX

82

1,486.000

15:44:24

00486610645TRLO1.1.1

AIMX

1

1,486.000

15:44:28

00486610686TRLO1.1.1

AIMX

26

1,486.000

15:44:31

00486610732TRLO1.1.1

AIMX

56

1,486.000

15:44:31

00486610733TRLO1.1.1

AIMX

22

1,485.000

15:44:34

00486610781TRLO1.1.1

TRQX

5

1,485.000

15:44:34

00486610782TRLO1.1.1

TRQX

5

1,485.000

15:44:34

00486610783TRLO1.1.1

TRQX

82

1,485.000

15:44:34

00486610784TRLO1.1.1

AIMX

246

1,485.000

15:44:34

00486610785TRLO1.1.1

AIMX

4

1,485.000

15:44:34

00486610787TRLO1.1.1

BATE

82

1,485.000

15:44:34

00486610786TRLO1.1.1

AQXE

82

1,485.000

15:44:34

00486610788TRLO1.1.1

AQXE

82

1,485.000

15:44:34

00486610791TRLO1.1.1

CHIX

164

1,485.000

15:44:34

00486610790TRLO1.1.1

BATE

246

1,485.000

15:44:34

00486610789TRLO1.1.1

AQXE

82

1,485.000

15:44:34

00486610792TRLO1.1.1

CHIX

82

1,485.000

15:44:34

00486610793TRLO1.1.1

AIMX

82

1,485.000

15:44:34

00486610794TRLO1.1.1

AIMX

94

1,485.000

15:44:34

00486610796TRLO1.1.1

TRQX

164

1,485.000

15:44:34

00486610795TRLO1.1.1

AIMX

82

1,485.000

15:44:34

00486610797TRLO1.1.1

TRQX

82

1,485.000

15:44:34

00486610798TRLO1.1.1

AIMX

82

1,485.000

15:44:34

00486610799TRLO1.1.1

AQXE

78

1,485.000

15:44:35

00486610802TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610800TRLO1.1.1

CHIX

82

1,485.000

15:44:35

00486610801TRLO1.1.1

CHIX

1

1,485.000

15:44:35

00486610804TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610805TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610806TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610807TRLO1.1.1

TRQX

164

1,485.000

15:44:35

00486610803TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610808TRLO1.1.1

TRQX

82

1,485.000

15:44:35

00486610809TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610810TRLO1.1.1

BATE

1

1,485.000

15:44:35

00486610814TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610811TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610812TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610813TRLO1.1.1

BATE

1

1,485.000

15:44:35

00486610816TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610815TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610817TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610818TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610819TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610820TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610821TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610822TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610823TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610824TRLO1.1.1

AIMX

1

1,485.000

15:44:35

00486610828TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610825TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610826TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610827TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610829TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610830TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610831TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610832TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610833TRLO1.1.1

BATE

82

1,485.000

15:44:35

00486610834TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610835TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610836TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610837TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610838TRLO1.1.1

AIMX

164

1,485.000

15:44:35

00486610839TRLO1.1.1

AIMX

1

1,485.000

15:44:35

00486610842TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610840TRLO1.1.1

AIMX

82

1,485.000

15:44:35

00486610841TRLO1.1.1

AIMX

59

1,484.000

15:44:43

00486610975TRLO1.1.1

AIMX

23

1,484.000

15:44:44

00486610984TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614358TRLO1.1.1

AQXE

82

1,485.000

15:48:13

00486614359TRLO1.1.1

AQXE

82

1,485.000

15:48:13

00486614360TRLO1.1.1

CHIX

82

1,485.000

15:48:13

00486614361TRLO1.1.1

AQXE

82

1,485.000

15:48:13

00486614363TRLO1.1.1

CHIX

82

1,485.000

15:48:13

00486614365TRLO1.1.1

BATE

164

1,485.000

15:48:13

00486614362TRLO1.1.1

BATE

246

1,485.000

15:48:13

00486614364TRLO1.1.1

BATE

1

1,485.000

15:48:13

00486614367TRLO1.1.1

CHIX

1

1,485.000

15:48:13

00486614368TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614366TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614369TRLO1.1.1

BATE

1

1,485.000

15:48:13

00486614371TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614370TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614372TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614373TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614374TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614375TRLO1.1.1

BATE

82

1,485.000

15:48:13

00486614376TRLO1.1.1

AIMX

1

1,485.000

15:48:13

00486614383TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614377TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614381TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614385TRLO1.1.1

AIMX

492

1,485.000

15:48:13

00486614378TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614386TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614387TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614388TRLO1.1.1

TRQX

1

1,485.000

15:48:13

00486614392TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614389TRLO1.1.1

TRQX

82

1,485.000

15:48:13

00486614391TRLO1.1.1

TRQX

6

1,485.000

15:48:13

00486614397TRLO1.1.1

AIMX

7

1,485.000

15:48:13

00486614395TRLO1.1.1

AIMX

69

1,485.000

15:48:13

00486614394TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614393TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614396TRLO1.1.1

AIMX

1

1,485.000

15:48:13

00486614400TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614398TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614402TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614403TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614404TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614405TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614406TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614407TRLO1.1.1

AIMX

82

1,485.000

15:48:13

00486614408TRLO1.1.1

AIMX

190

1,484.000

15:48:50

00486614916TRLO1.1.1

AIMX

43

1,484.000

15:49:20

00486615346TRLO1.1.1

AIMX

164

1,485.000

15:49:41

00486615735TRLO1.1.1

BATE

13

1,484.000

15:49:51

00486615944TRLO1.1.1

AIMX

1

1,484.000

15:49:51

00486615945TRLO1.1.1

AIMX

37

1,484.000

15:49:51

00486615946TRLO1.1.1

AIMX

14

1,485.000

15:50:04

00486616162TRLO1.1.1

AIMX

46

1,485.000

15:50:04

00486616161TRLO1.1.1

AIMX

22

1,485.000

15:50:05

00486616186TRLO1.1.1

AIMX

139

1,485.000

15:50:06

00486616238TRLO1.1.1

AIMX

252

1,485.000

15:50:06

00486616239TRLO1.1.1

AIMX

146

1,485.000

15:50:07

00486616248TRLO1.1.1

AIMX

1

1,485.000

15:50:18

00486616430TRLO1.1.1

AIMX

1

1,485.000

15:50:20

00486616449TRLO1.1.1

BATE

5

1,485.000

15:50:23

00486616500TRLO1.1.1

AQXE

82

1,485.000

15:50:23

00486616508TRLO1.1.1

BATE

197

1,485.000

15:50:24

00486616520TRLO1.1.1

BATE

60

1,485.000

15:50:25

00486616525TRLO1.1.1

AQXE

1

1,486.000

15:50:39

00486616702TRLO1.1.1

AIMX

17

1,486.000

15:50:45

00486616758TRLO1.1.1

AIMX

65

1,486.000

15:50:45

00486616759TRLO1.1.1

AIMX

164

1,486.000

15:50:52

00486616836TRLO1.1.1

AIMX

1

1,485.000

15:50:57

00486616879TRLO1.1.1

BATE

131

1,485.000

15:50:57

00486616878TRLO1.1.1

BATE

62

1,485.000

15:50:57

00486616880TRLO1.1.1

BATE

151

1,485.000

15:50:57

00486616881TRLO1.1.1

AIMX

1

1,485.000

15:50:57

00486616883TRLO1.1.1

AIMX

1

1,485.000

15:50:57

00486616885TRLO1.1.1

AIMX

2

1,485.000

15:50:57

00486616884TRLO1.1.1

AIMX

12

1,485.000

15:50:57

00486616882TRLO1.1.1

AIMX

17

1,485.000

15:50:57

00486616887TRLO1.1.1

AQXE

20

1,485.000

15:50:57

00486616888TRLO1.1.1

BATE

80

1,485.000

15:50:57

00486616886TRLO1.1.1

AIMX

1

1,485.000

15:51:02

00486616960TRLO1.1.1

AQXE

82

1,484.000

15:51:29

00486617364TRLO1.1.1

CHIX

55

1,484.000

15:51:29

00486617366TRLO1.1.1

TRQX

82

1,484.000

15:51:29

00486617365TRLO1.1.1

CHIX

27

1,484.000

15:51:35

00486617432TRLO1.1.1

TRQX

40

1,484.000

15:51:35

00486617433TRLO1.1.1

TRQX

82

1,484.000

15:51:35

00486617434TRLO1.1.1

TRQX

42

1,484.000

15:51:35

00486617443TRLO1.1.1

TRQX

82

1,484.000

15:51:35

00486617444TRLO1.1.1

TRQX

1

1,484.000

15:51:49

00486617571TRLO1.1.1

TRQX

1

1,485.000

15:51:51

00486617593TRLO1.1.1

AIMX

163

1,485.000

15:51:51

00486617592TRLO1.1.1

AIMX

36

1,485.000

15:52:12

00486617811TRLO1.1.1

AIMX

128

1,485.000

15:52:12

00486617810TRLO1.1.1

AIMX

48

1,485.000

15:52:28

00486618030TRLO1.1.1

BATE

116

1,485.000

15:52:28

00486618031TRLO1.1.1

BATE

82

1,485.000

15:52:39

00486618166TRLO1.1.1

AIMX

24

1,485.000

15:52:48

00486618259TRLO1.1.1

AIMX

33

1,485.000

15:52:48

00486618260TRLO1.1.1

AIMX

107

1,485.000

15:52:48

00486618261TRLO1.1.1

AIMX

1

1,484.000

15:52:59

00486618363TRLO1.1.1

TRQX

164

1,485.000

15:53:12

00486618522TRLO1.1.1

AIMX

164

1,485.000

15:53:17

00486618585TRLO1.1.1

BATE

1

1,485.000

15:53:21

00486618637TRLO1.1.1

AIMX

53

1,482.000

15:53:26

00486618706TRLO1.1.1

CHIX

82

1,484.000

15:53:37

00486618831TRLO1.1.1

TRQX

82

1,485.000

15:53:38

00486618839TRLO1.1.1

AIMX

1

1,485.000

15:53:39

00486618869TRLO1.1.1

BATE

164

1,485.000

15:53:45

00486618954TRLO1.1.1

AIMX

164

1,485.000

15:53:55

00486619076TRLO1.1.1

BATE

164

1,482.000

15:54:06

00486619220TRLO1.1.1

AQXE

82

1,482.000

15:54:06

00486619221TRLO1.1.1

AQXE

82

1,482.000

15:54:06

00486619222TRLO1.1.1

AIMX

82

1,482.000

15:54:06

00486619223TRLO1.1.1

AIMX

82

1,482.000

15:54:06

00486619224TRLO1.1.1

AIMX

82

1,482.000

15:54:06

00486619225TRLO1.1.1

AIMX

82

1,481.000

15:54:15

00486619308TRLO1.1.1

AIMX

82

1,480.000

15:54:15

00486619314TRLO1.1.1

BATE

164

1,480.000

15:54:15

00486619313TRLO1.1.1

BATE

82

1,480.000

15:54:15

00486619315TRLO1.1.1

TRQX

1

1,479.000

15:54:46

00486619698TRLO1.1.1

BATE

82

1,479.000

15:54:46

00486619699TRLO1.1.1

BATE

111

1,479.000

15:54:46

00486619697TRLO1.1.1

CHIX

60

1,481.000

15:55:08

00486620055TRLO1.1.1

AIMX

82

1,482.000

15:55:24

00486620226TRLO1.1.1

AIMX

38

1,482.000

15:55:28

00486620290TRLO1.1.1

AIMX

44

1,482.000

15:55:28

00486620291TRLO1.1.1

AIMX

13

1,482.000

15:55:35

00486620363TRLO1.1.1

AIMX

69

1,482.000

15:55:35

00486620364TRLO1.1.1

AIMX

1

1,482.000

15:55:38

00486620393TRLO1.1.1

AIMX

25

1,482.000

15:55:40

00486620432TRLO1.1.1

AIMX

57

1,482.000

15:55:40

00486620431TRLO1.1.1

AIMX

1

1,482.000

15:55:49

00486620538TRLO1.1.1

AIMX

1

1,482.000

15:55:49

00486620539TRLO1.1.1

AIMX

71

1,482.000

15:55:49

00486620541TRLO1.1.1

AIMX

93

1,482.000

15:55:49

00486620540TRLO1.1.1

AIMX

64

1,482.000

15:55:59

00486620677TRLO1.1.1

AIMX

18

1,482.000

15:55:59

00486620678TRLO1.1.1

AIMX

7

1,482.000

15:56:06

00486620765TRLO1.1.1

TRQX

75

1,482.000

15:56:06

00486620764TRLO1.1.1

TRQX

82

1,482.000

15:56:06

00486620766TRLO1.1.1

AIMX

27

1,482.000

15:56:12

00486620864TRLO1.1.1

AIMX

17

1,482.000

15:56:12

00486620866TRLO1.1.1

AIMX

120

1,482.000

15:56:12

00486620865TRLO1.1.1

AIMX

82

1,482.000

15:56:19

00486620959TRLO1.1.1

AIMX

82

1,482.000

15:56:24

00486621022TRLO1.1.1

AIMX

42

1,482.000

15:56:32

00486621126TRLO1.1.1

AIMX

40

1,482.000

15:56:32

00486621127TRLO1.1.1

AIMX

82

1,482.000

15:56:32

00486621131TRLO1.1.1

CHIX

164

1,483.000

15:57:27

00486621749TRLO1.1.1

BATE

190

1,483.000

15:57:27

00486621750TRLO1.1.1

BATE

876

1,483.000

15:57:27

00486621751TRLO1.1.1

BATE

82

1,483.000

15:57:28

00486621755TRLO1.1.1

AIMX

1

1,483.000

15:59:46

00486623498TRLO1.1.1

BATE

1

1,483.000

15:59:46

00486623499TRLO1.1.1

BATE

74

1,483.000

15:59:46

00486623500TRLO1.1.1

BATE

89

1,484.000

16:00:35

00486624330TRLO1.1.1

AIMX

239

1,484.000

16:00:35

00486624329TRLO1.1.1

AIMX

2

1,484.000

16:00:37

00486624366TRLO1.1.1

BATE

3

1,484.000

16:00:38

00486624402TRLO1.1.1

AIMX

64

1,484.000

16:00:38

00486624403TRLO1.1.1

AIMX

82

1,485.000

16:00:38

00486624401TRLO1.1.1

AQXE

1

1,485.000

16:00:39

00486624415TRLO1.1.1

AIMX

82

1,485.000

16:00:46

00486624503TRLO1.1.1

AQXE

188

1,485.000

16:00:46

00486624506TRLO1.1.1

BATE

246

1,485.000

16:00:46

00486624504TRLO1.1.1

AQXE

246

1,485.000

16:00:46

00486624505TRLO1.1.1

CHIX

1

1,485.000

16:00:46

00486624507TRLO1.1.1

CHIX

82

1,485.000

16:00:46

00486624510TRLO1.1.1

AIMX

1048

1,485.000

16:00:46

00486624508TRLO1.1.1

BATE

1107

1,485.000

16:00:46

00486624509TRLO1.1.1

AIMX

1

1,485.000

16:00:46

00486624512TRLO1.1.1

AIMX

82

1,485.000

16:00:46

00486624513TRLO1.1.1

AIMX

2377

1,485.000

16:00:46

00486624511TRLO1.1.1

AIMX

19

1,485.000

16:01:49

00486625200TRLO1.1.1

TRQX

82

1,485.000

16:01:51

00486625217TRLO1.1.1

CHIX

1

1,485.000

16:01:51

00486625218TRLO1.1.1

BATE

82

1,485.000

16:01:51

00486625219TRLO1.1.1

CHIX

82

1,485.000

16:01:51

00486625220TRLO1.1.1

BATE

1

1,485.000

16:01:51

00486625223TRLO1.1.1

AQXE

82

1,485.000

16:01:51

00486625221TRLO1.1.1

BATE

82

1,485.000

16:01:51

00486625222TRLO1.1.1

BATE

1

1,485.000

16:01:51

00486625225TRLO1.1.1

BATE

82

1,485.000

16:01:51

00486625224TRLO1.1.1

AQXE

82

1,485.000

16:01:51

00486625226TRLO1.1.1

BATE

82

1,485.000

16:01:51

00486625227TRLO1.1.1

BATE

82

1,485.000

16:01:51

00486625228TRLO1.1.1

BATE

1

1,485.000

16:01:51

00486625230TRLO1.1.1

AIMX

1

1,485.000

16:01:51

00486625231TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625229TRLO1.1.1

BATE

1

1,485.000

16:01:51

00486625234TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625232TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625233TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625235TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625236TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625237TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625239TRLO1.1.1

AIMX

164

1,485.000

16:01:51

00486625238TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625240TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625241TRLO1.1.1

AIMX

82

1,485.000

16:01:51

00486625242TRLO1.1.1

AIMX

550

1,485.000

16:01:51

00486625251TRLO1.1.1

TRQX

23

1,485.000

16:01:54

00486625276TRLO1.1.1

TRQX

64

1,485.000

16:01:54

00486625277TRLO1.1.1

TRQX

1

1,485.000

16:01:54

00486625280TRLO1.1.1

TRQX

71

1,485.000

16:01:54

00486625279TRLO1.1.1

TRQX

82

1,485.000

16:01:54

00486625278TRLO1.1.1

TRQX

11

1,485.000

16:01:54

00486625281TRLO1.1.1

TRQX

82

1,485.000

16:01:54

00486625282TRLO1.1.1

TRQX

52

1,485.000

16:02:21

00486625579TRLO1.1.1

AIMX

1

1,485.000

16:02:26

00486625639TRLO1.1.1

BATE

1

1,485.000

16:02:26

00486625641TRLO1.1.1

AIMX

30

1,485.000

16:02:26

00486625640TRLO1.1.1

AIMX

82

1,486.000

16:02:51

00486625851TRLO1.1.1

BATE

1

1,485.000

16:02:57

00486625942TRLO1.1.1

AIMX

82

1,486.000

16:02:57

00486625941TRLO1.1.1

BATE

36

1,486.000

16:02:57

00486625943TRLO1.1.1

BATE

98

1,486.000

16:02:57

00486625945TRLO1.1.1

BATE

194

1,486.000

16:02:57

00486625944TRLO1.1.1

BATE

1

1,486.000

16:02:59

00486625955TRLO1.1.1

CHIX

1

1,486.000

16:03:06

00486626013TRLO1.1.1

BATE

82

1,486.000

16:03:53

00486626437TRLO1.1.1

TRQX

82

1,486.000

16:03:53

00486626438TRLO1.1.1

BATE

82

1,486.000

16:03:56

00486626452TRLO1.1.1

CHIX

15

1,486.000

16:04:06

00486626565TRLO1.1.1

BATE

67

1,486.000

16:04:06

00486626566TRLO1.1.1

BATE

1

1,486.000

16:04:09

00486626613TRLO1.1.1

BATE

13

1,486.000

16:04:13

00486626649TRLO1.1.1

BATE

233

1,486.000

16:04:13

00486626650TRLO1.1.1

BATE

61

1,486.000

16:04:21

00486626714TRLO1.1.1

AIMX

103

1,486.000

16:04:21

00486626713TRLO1.1.1

AIMX

1

1,485.000

16:04:21

00486626715TRLO1.1.1

AIMX

1

1,485.000

16:04:21

00486626716TRLO1.1.1

AIMX

134

1,486.000

16:04:21

00486626717TRLO1.1.1

AIMX

82

1,486.000

16:04:24

00486626734TRLO1.1.1

AIMX

82

1,486.000

16:04:26

00486626758TRLO1.1.1

AIMX

82

1,486.000

16:04:31

00486626803TRLO1.1.1

AIMX

2

1,486.000

16:04:41

00486626896TRLO1.1.1

AIMX

80

1,486.000

16:04:41

00486626897TRLO1.1.1

AIMX

82

1,486.000

16:04:41

00486626898TRLO1.1.1

AIMX

82

1,486.000

16:04:47

00486626928TRLO1.1.1

AIMX

1

1,486.000

16:04:50

00486626953TRLO1.1.1

AIMX

82

1,486.000

16:04:54

00486627020TRLO1.1.1

BATE

82

1,486.000

16:04:54

00486627021TRLO1.1.1

BATE

82

1,486.000

16:04:58

00486627061TRLO1.1.1

AIMX

82

1,486.000

16:04:58

00486627062TRLO1.1.1

AIMX

82

1,486.000

16:05:04

00486627119TRLO1.1.1

AIMX

6

1,486.000

16:05:11

00486627226TRLO1.1.1

AIMX

76

1,486.000

16:05:11

00486627227TRLO1.1.1

AIMX

24

1,486.000

16:05:18

00486627279TRLO1.1.1

BATE

58

1,486.000

16:05:18

00486627280TRLO1.1.1

BATE

26

1,486.000

16:05:19

00486627294TRLO1.1.1

BATE

26

1,486.000

16:05:21

00486627307TRLO1.1.1

AIMX

56

1,486.000

16:05:21

00486627306TRLO1.1.1

AIMX

2

1,486.000

16:05:31

00486627379TRLO1.1.1

AIMX

31

1,486.000

16:05:31

00486627378TRLO1.1.1

BATE

56

1,486.000

16:05:31

00486627377TRLO1.1.1

BATE

77

1,486.000

16:06:41

00486628097TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628399TRLO1.1.1

AQXE

246

1,486.000

16:07:13

00486628398TRLO1.1.1

AQXE

1

1,486.000

16:07:13

00486628400TRLO1.1.1

AQXE

82

1,486.000

16:07:13

00486628401TRLO1.1.1

AQXE

82

1,486.000

16:07:13

00486628403TRLO1.1.1

BATE

133

1,486.000

16:07:13

00486628402TRLO1.1.1

BATE

5

1,486.000

16:07:13

00486628405TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628404TRLO1.1.1

CHIX

82

1,486.000

16:07:13

00486628406TRLO1.1.1

AIMX

1

1,486.000

16:07:13

00486628409TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628408TRLO1.1.1

CHIX

164

1,486.000

16:07:13

00486628407TRLO1.1.1

CHIX

1

1,486.000

16:07:13

00486628412TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628410TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628411TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628413TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628414TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628415TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628416TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628417TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628418TRLO1.1.1

BATE

82

1,486.000

16:07:13

00486628419TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628420TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628421TRLO1.1.1

TRQX

82

1,486.000

16:07:13

00486628422TRLO1.1.1

TRQX

82

1,486.000

16:07:13

00486628423TRLO1.1.1

TRQX

1

1,486.000

16:07:13

00486628425TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628426TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628427TRLO1.1.1

AIMX

246

1,486.000

16:07:13

00486628424TRLO1.1.1

TRQX

1

1,486.000

16:07:13

00486628429TRLO1.1.1

AIMX

3

1,486.000

16:07:13

00486628430TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628428TRLO1.1.1

AIMX

79

1,486.000

16:07:13

00486628431TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628433TRLO1.1.1

AIMX

82

1,486.000

16:07:13

00486628434TRLO1.1.1

AIMX

87

1,486.000

16:07:13

00486628432TRLO1.1.1

AIMX

1587

1,485.000

16:07:13

00486628438TRLO1.1.1

AIMX

82

1,485.000

16:07:49

00486628847TRLO1.1.1

AIMX

164

1,485.000

16:07:52

00486628877TRLO1.1.1

AIMX

97

1,483.000

16:08:01

00486628979TRLO1.1.1

AIMX

1

1,483.000

16:08:01

00486628980TRLO1.1.1

TRQX

62

1,483.000

16:08:01

00486628982TRLO1.1.1

AIMX

82

1,483.000

16:08:01

00486628981TRLO1.1.1

TRQX

71

1,483.000

16:08:01

00486628984TRLO1.1.1

AIMX

82

1,483.000

16:08:01

00486628983TRLO1.1.1

AIMX

11

1,483.000

16:08:02

00486629001TRLO1.1.1

AIMX

1

1,485.000

16:08:30

00486629259TRLO1.1.1

AIMX

246

1,485.000

16:08:39

00486629325TRLO1.1.1

AIMX

141

1,485.000

16:09:15

00486629791TRLO1.1.1

AIMX

21

1,485.000

16:09:15

00486629793TRLO1.1.1

AIMX

23

1,485.000

16:09:15

00486629792TRLO1.1.1

AIMX

61

1,485.000

16:09:15

00486629794TRLO1.1.1

AIMX

25

1,485.000

16:09:18

00486629828TRLO1.1.1

CHIX

57

1,485.000

16:09:18

00486629829TRLO1.1.1

CHIX

82

1,485.000

16:09:36

00486630086TRLO1.1.1

AIMX

1

1,485.000

16:09:40

00486630126TRLO1.1.1

AIMX

1

1,485.000

16:09:40

00486630127TRLO1.1.1

AIMX

164

1,485.000

16:09:40

00486630129TRLO1.1.1

AIMX

246

1,485.000

16:09:40

00486630128TRLO1.1.1

AIMX

82

1,485.000

16:09:49

00486630245TRLO1.1.1

AQXE

82

1,485.000

16:09:49

00486630246TRLO1.1.1

AQXE

110

1,485.000

16:10:20

00486630585TRLO1.1.1

AIMX

82

1,485.000

16:10:20

00486630587TRLO1.1.1

TRQX

218

1,485.000

16:10:20

00486630586TRLO1.1.1

AIMX

82

1,485.000

16:10:40

00486630858TRLO1.1.1

BATE

79

1,485.000

16:10:46

00486630909TRLO1.1.1

AIMX

85

1,485.000

16:10:46

00486630910TRLO1.1.1

AIMX

82

1,485.000

16:10:47

00486630924TRLO1.1.1

BATE

1

1,485.000

16:10:47

00486630925TRLO1.1.1

BATE

1

1,485.000

16:10:53

00486631026TRLO1.1.1

BATE

7

1,485.000

16:10:59

00486631100TRLO1.1.1

BATE

75

1,485.000

16:10:59

00486631101TRLO1.1.1

BATE

1

1,485.000

16:11:00

00486631119TRLO1.1.1

AIMX

82

1,485.000

16:11:00

00486631118TRLO1.1.1

AIMX

164

1,485.000

16:11:00

00486631117TRLO1.1.1

CHIX

220

1,485.000

16:11:03

00486631146TRLO1.1.1

BATE

682

1,485.000

16:11:03

00486631147TRLO1.1.1

BATE

82

1,485.000

16:11:08

00486631177TRLO1.1.1

AIMX

82

1,485.000

16:11:15

00486631259TRLO1.1.1

AIMX

82

1,485.000

16:11:15

00486631260TRLO1.1.1

AIMX

1

1,485.000

16:11:28

00486631354TRLO1.1.1

AIMX

82

1,485.000

16:11:31

00486631376TRLO1.1.1

AIMX

58

1,485.000

16:11:35

00486631421TRLO1.1.1

AIMX

24

1,485.000

16:11:35

00486631422TRLO1.1.1

AIMX

82

1,485.000

16:11:42

00486631496TRLO1.1.1

AIMX

82

1,485.000

16:11:49

00486631543TRLO1.1.1

AIMX

82

1,485.000

16:11:52

00486631572TRLO1.1.1

BATE

26

1,485.000

16:11:56

00486631595TRLO1.1.1

AIMX

56

1,485.000

16:11:56

00486631596TRLO1.1.1

AIMX

82

1,485.000

16:12:03

00486631674TRLO1.1.1

AIMX

82

1,485.000

16:12:06

00486631711TRLO1.1.1

AQXE

82

1,485.000

16:12:06

00486631712TRLO1.1.1

AQXE

82

1,485.000

16:12:07

00486631718TRLO1.1.1

BATE

82

1,485.000

16:12:07

00486631719TRLO1.1.1

BATE

1

1,485.000

16:12:07

00486631720TRLO1.1.1

AIMX

1

1,485.000

16:12:07

00486631721TRLO1.1.1

AIMX

82

1,485.000

16:12:09

00486631763TRLO1.1.1

AIMX

82

1,484.000

16:12:15

00486631821TRLO1.1.1

AIMX

164

1,484.000

16:12:15

00486631820TRLO1.1.1

AIMX

1

1,485.000

16:12:16

00486631828TRLO1.1.1

TRQX

82

1,485.000

16:12:18

00486631853TRLO1.1.1

TRQX

2

1,484.000

16:12:20

00486631881TRLO1.1.1

AIMX

82

1,484.000

16:12:20

00486631882TRLO1.1.1

AIMX

46

1,484.000

16:12:20

00486631883TRLO1.1.1

AIMX

32

1,484.000

16:12:27

00486631996TRLO1.1.1

AIMX

34

1,484.000

16:12:27

00486631995TRLO1.1.1

AIMX

23

1,485.000

16:12:33

00486632050TRLO1.1.1

BATE

27

1,485.000

16:12:33

00486632049TRLO1.1.1

BATE

32

1,485.000

16:12:33

00486632051TRLO1.1.1

BATE

3

1,485.000

16:12:43

00486632188TRLO1.1.1

BATE

161

1,485.000

16:12:43

00486632189TRLO1.1.1

BATE

1

1,485.000

16:12:49

00486632244TRLO1.1.1

BATE

2

1,484.000

16:12:54

00486632284TRLO1.1.1

AIMX

82

1,485.000

16:12:59

00486632370TRLO1.1.1

TRQX

82

1,485.000

16:13:11

00486632494TRLO1.1.1

BATE

41

1,485.000

16:13:28

00486632655TRLO1.1.1

BATE

14

1,485.000

16:13:28

00486632657TRLO1.1.1

BATE

27

1,485.000

16:13:28

00486632656TRLO1.1.1

BATE

82

1,485.000

16:13:28

00486632658TRLO1.1.1

BATE

32

1,485.000

16:13:43

00486632817TRLO1.1.1

TRQX

50

1,485.000

16:13:43

00486632818TRLO1.1.1

TRQX

82

1,485.000

16:13:52

00486632945TRLO1.1.1

BATE

72

1,484.000

16:13:57

00486633008TRLO1.1.1

AIMX

2

1,485.000

16:14:02

00486633054TRLO1.1.1

BATE

162

1,485.000

16:14:02

00486633055TRLO1.1.1

BATE

82

1,485.000

16:14:14

00486633271TRLO1.1.1

AQXE

1

1,485.000

16:14:20

00486633367TRLO1.1.1

BATE

82

1,485.000

16:14:20

00486633368TRLO1.1.1

AIMX

1

1,485.000

16:14:22

00486633381TRLO1.1.1

AIMX

21

1,485.000

16:14:22

00486633383TRLO1.1.1

AIMX

61

1,485.000

16:14:22

00486633382TRLO1.1.1

AIMX

77

1,485.000

16:14:28

00486633418TRLO1.1.1

TRQX

5

1,485.000

16:14:28

00486633419TRLO1.1.1

TRQX

50

1,485.000

16:14:28

00486633420TRLO1.1.1

AIMX

32

1,485.000

16:14:28

00486633422TRLO1.1.1

AIMX

127

1,485.000

16:14:30

00486633435TRLO1.1.1

AIMX

997

1,485.000

16:14:30

00486633436TRLO1.1.1

AIMX

1

1,485.000

16:14:30

00486633437TRLO1.1.1

AIMX

1

1,485.000

16:14:30

00486633438TRLO1.1.1

AIMX

52

1,485.000

16:14:37

00486633516TRLO1.1.1

BATE

38

1,485.000

16:14:37

00486633518TRLO1.1.1

BATE

30

1,485.000

16:14:37

00486633519TRLO1.1.1

BATE

44

1,485.000

16:14:41

00486633535TRLO1.1.1

BATE

63

1,485.000

16:14:41

00486633537TRLO1.1.1

BATE

55

1,485.000

16:14:41

00486633539TRLO1.1.1

BATE

46

1,485.000

16:14:46

00486633593TRLO1.1.1

BATE

39

1,485.000

16:14:46

00486633594TRLO1.1.1

BATE

43

1,485.000

16:14:46

00486633595TRLO1.1.1

BATE

27

1,485.000

16:14:46

00486633596TRLO1.1.1

BATE

82

1,485.000

16:14:57

00486634312TRLO1.1.1

AIMX

1

1,485.000

16:14:57

00486634315TRLO1.1.1

BATE

55

1,485.000

16:14:57

00486634314TRLO1.1.1

BATE

1

1,485.000

16:15:03

00486634466TRLO1.1.1

TRQX

246

1,485.000

16:15:03

00486634467TRLO1.1.1

TRQX

1

1,485.000

16:15:03

00486634468TRLO1.1.1

AIMX

1

1,485.000

16:15:03

00486634469TRLO1.1.1

BATE

1588

1,485.000

16:15:04

00486634494TRLO1.1.1

AIMX

328

1,485.000

16:15:04

00486634495TRLO1.1.1

AIMX

1

1,485.000

16:15:10

00486634553TRLO1.1.1

TRQX

2

1,485.000

16:15:10

00486634552TRLO1.1.1

TRQX

25

1,485.000

16:15:10

00486634555TRLO1.1.1

TRQX

57

1,485.000

16:15:10

00486634554TRLO1.1.1

TRQX

132

1,485.000

16:15:10

00486634557TRLO1.1.1

TRQX

256

1,485.000

16:15:10

00486634556TRLO1.1.1

TRQX

82

1,485.000

16:15:52

00486635229TRLO1.1.1

BATE

15

1,485.000

16:16:08

00486635387TRLO1.1.1

BATE

67

1,485.000

16:16:08

00486635388TRLO1.1.1

BATE

82

1,485.000

16:16:22

00486635627TRLO1.1.1

BATE

1

1,485.000

16:16:30

00486635707TRLO1.1.1

BATE

40

1,485.000

16:16:36

00486635824TRLO1.1.1

BATE

42

1,485.000

16:16:36

00486635825TRLO1.1.1

BATE

82

1,485.000

16:16:49

00486635989TRLO1.1.1

BATE

56

1,485.000

16:16:58

00486636123TRLO1.1.1

AQXE

9

1,485.000

16:16:58

00486636124TRLO1.1.1

AQXE

17

1,485.000

16:16:58

00486636125TRLO1.1.1

AQXE

1318

1,485.000

16:17:00

00486636145TRLO1.1.1

AIMX

82

1,485.000

16:17:03

00486636224TRLO1.1.1

BATE

1

1,485.000

16:17:05

00486636244TRLO1.1.1

AIMX

364

1,485.000

16:17:10

00486636308TRLO1.1.1

CHIX

1

1,485.000

16:17:15

00486636373TRLO1.1.1

AQXE

82

1,485.000

16:17:15

00486636372TRLO1.1.1

AQXE

36

1,485.000

16:17:22

00486636459TRLO1.1.1

BATE

46

1,485.000

16:17:22

00486636458TRLO1.1.1

BATE

936

1,485.000

16:17:22

00486636460TRLO1.1.1

BATE

1

1,485.000

16:17:22

00486636462TRLO1.1.1

AQXE

246

1,485.000

16:17:22

00486636461TRLO1.1.1

BATE

235

1,485.000

16:17:23

00486636463TRLO1.1.1

TRQX

2

1,485.000

16:17:28

00486636492TRLO1.1.1

AIMX

1

1,485.000

16:17:37

00486636603TRLO1.1.1

CHIX

1

1,485.000

16:17:37

00486636604TRLO1.1.1

CHIX

2

1,485.000

16:17:37

00486636602TRLO1.1.1

CHIX

442

1,485.000

16:17:39

00486636653TRLO1.1.1

AIMX

2

1,485.000

16:17:51

00486636791TRLO1.1.1

AQXE

1

1,485.000

16:17:52

00486636803TRLO1.1.1

AIMX

73

1,485.000

16:19:16

00486637866TRLO1.1.1

AQXE

1

1,485.000

16:19:21

00486637932TRLO1.1.1

AIMX

4

1,485.000

16:19:21

00486637933TRLO1.1.1

AIMX

27

1,485.000

16:19:47

00486638188TRLO1.1.1

AIMX

36

1,485.000

16:19:55

00486638280TRLO1.1.1

CHIX

1090

1,485.000

16:19:55

00486638284TRLO1.1.1

AIMX

1

1,485.000

16:20:01

00486638363TRLO1.1.1

AIMX

181

1,485.000

16:20:01

00486638362TRLO1.1.1

AIMX

89

1,485.000

16:20:01

00486638364TRLO1.1.1

AIMX

53

1,486.000

16:21:50

00486639595TRLO1.1.1

AIMX

123

1,486.000

16:21:50

00486639596TRLO1.1.1

AIMX

23

1,486.000

16:21:50

00486639597TRLO1.1.1

AIMX

23

1,486.000

16:21:50

00486639599TRLO1.1.1

AIMX

122

1,486.000

16:21:50

00486639598TRLO1.1.1

AIMX

27

1,486.000

16:21:50

00486639602TRLO1.1.1

AIMX

143

1,486.000

16:21:50

00486639601TRLO1.1.1

AIMX

604

1,486.000

16:21:50

00486639600TRLO1.1.1

AIMX

129

1,486.000

16:21:50

00486639604TRLO1.1.1

AIMX

131

1,486.000

16:21:50

00486639605TRLO1.1.1

AIMX

194

1,486.000

16:21:50

00486639603TRLO1.1.1

AIMX

229

1,486.000

16:21:50

00486639606TRLO1.1.1

AIMX

40

1,486.000

16:21:51

00486639613TRLO1.1.1

TRQX

75

1,486.000

16:21:51

00486639614TRLO1.1.1

TRQX

365

1,486.000

16:21:52

00486639618TRLO1.1.1

CHIX

1001

1,486.000

16:21:54

00486639646TRLO1.1.1

BATE

786

1,486.000

16:21:54

00486639647TRLO1.1.1

BATE

1

1,486.000

16:21:56

00486639655TRLO1.1.1

BATE

1

1,486.000

16:21:59

00486639691TRLO1.1.1

BATE

1

1,486.000

16:22:09

00486639772TRLO1.1.1

AIMX

3

1,486.000

16:22:13

00486639828TRLO1.1.1

AIMX

1

1,486.000

16:22:30

00486640045TRLO1.1.1

TRQX

1

1,486.000

16:22:37

00486640180TRLO1.1.1

BATE

166

1,486.000

16:23:50

00486641293TRLO1.1.1

AIMX

541

1,486.000

16:23:50

00486641294TRLO1.1.1

AIMX

1

1,486.000

16:23:50

00486641297TRLO1.1.1

AIMX

17

1,486.000

16:23:50

00486641295TRLO1.1.1

AIMX

280

1,486.000

16:23:50

00486641296TRLO1.1.1

AIMX

328

1,486.000

16:23:50

00486641298TRLO1.1.1

AIMX

1

1,486.000

16:23:50

00486641299TRLO1.1.1

AIMX

82

1,486.000

16:23:50

00486641300TRLO1.1.1

TRQX

96

1,486.000

16:23:50

00486641301TRLO1.1.1

AQXE

171

1,486.000

16:24:36

00486641912TRLO1.1.1

BATE

529

1,486.000

16:24:49

00486642057TRLO1.1.1

BATE

56

1,486.000

16:25:09

00486642287TRLO1.1.1

AIMX

1

1,487.000

16:25:13

00486642334TRLO1.1.1

BATE

379

1,487.000

16:25:13

00486642333TRLO1.1.1

CHIX

196

1,487.000

16:25:13

00486642338TRLO1.1.1

TRQX

274

1,487.000

16:25:13

00486642337TRLO1.1.1

TRQX

92

1,487.000

16:25:13

00486642339TRLO1.1.1

TRQX

75

1,487.000

16:25:13

00486642340TRLO1.1.1

TRQX

2

1,487.000

16:25:14

00486642353TRLO1.1.1

TRQX

3

1,488.000

16:25:29

00486642650TRLO1.1.1

BATE

6

1,488.000

16:25:54

00486643010TRLO1.1.1

AIMX

300

1,489.000

16:25:58

00486643066TRLO1.1.1

AQXE

49

1,489.000

16:25:58

00486643067TRLO1.1.1

AQXE

138

1,489.000

16:26:01

00486643110TRLO1.1.1

AQXE

362

1,489.000

16:26:08

00486643256TRLO1.1.1

AQXE

36

1,489.000

16:26:08

00486643257TRLO1.1.1

AIMX

82

1,489.000

16:26:08

00486643259TRLO1.1.1

AIMX

1959

1,489.000

16:26:08

00486643258TRLO1.1.1

AIMX

2

1,488.000

16:26:38

00486643612TRLO1.1.1

AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 204,811,182 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 204,811,182 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDSLSEISEIU

Related Shares:

Jet2
FTSE 100 Latest
Value9,195.66
Change-81.37