31st Oct 2019 18:03
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 31 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 99,119 shares
Date of transaction: 31 October 2019
Average price paid per share: 2,354.6500 pence
Lowest price paid per share: 2,336.0000 pence
Highest price paid per share: 2,372.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,506,080 (excluding Treasury shares), and the company will hold 41,719,632 ordinary shares in Treasury.
The figure of 457,506,080 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/10/2019 | 08:01:36 | 53 | 2357 | XLON | 00189546655TRLO1.1.1 |
31/10/2019 | 08:02:55 | 57 | 2353 | XLON | 00189546713TRLO1.1.1 |
31/10/2019 | 08:03:52 | 117 | 2350 | XLON | 00189546770TRLO1.1.1 |
31/10/2019 | 08:04:02 | 68 | 2349 | XLON | 00189546784TRLO1.1.1 |
31/10/2019 | 08:04:02 | 1 | 2349 | XLON | 00189546785TRLO1.1.1 |
31/10/2019 | 08:05:56 | 89 | 2346 | XLON | 00189547143TRLO1.1.1 |
31/10/2019 | 08:07:45 | 237 | 2351 | XLON | 00189547546TRLO1.1.1 |
31/10/2019 | 08:07:45 | 60 | 2351 | XLON | 00189547548TRLO1.1.1 |
31/10/2019 | 08:07:45 | 57 | 2351 | XLON | 00189547549TRLO1.1.1 |
31/10/2019 | 08:07:45 | 236 | 2351 | XLON | 00189547550TRLO1.1.1 |
31/10/2019 | 08:08:31 | 348 | 2351 | XLON | 00189547719TRLO1.1.1 |
31/10/2019 | 08:08:38 | 109 | 2350 | XLON | 00189547728TRLO1.1.1 |
31/10/2019 | 08:08:38 | 88 | 2350 | XLON | 00189547729TRLO1.1.1 |
31/10/2019 | 08:08:47 | 90 | 2350 | XLON | 00189547737TRLO1.1.1 |
31/10/2019 | 08:09:32 | 64 | 2351 | XLON | 00189547856TRLO1.1.1 |
31/10/2019 | 08:10:18 | 118 | 2351 | XLON | 00189547908TRLO1.1.1 |
31/10/2019 | 08:10:47 | 93 | 2350 | XLON | 00189548076TRLO1.1.1 |
31/10/2019 | 08:11:04 | 77 | 2349 | XLON | 00189548202TRLO1.1.1 |
31/10/2019 | 08:11:04 | 63 | 2349 | XLON | 00189548204TRLO1.1.1 |
31/10/2019 | 08:12:00 | 93 | 2347 | XLON | 00189548435TRLO1.1.1 |
31/10/2019 | 08:12:02 | 60 | 2346 | XLON | 00189548443TRLO1.1.1 |
31/10/2019 | 08:12:37 | 100 | 2345 | XLON | 00189548568TRLO1.1.1 |
31/10/2019 | 08:13:35 | 96 | 2346 | XLON | 00189548621TRLO1.1.1 |
31/10/2019 | 08:15:00 | 125 | 2347 | XLON | 00189548770TRLO1.1.1 |
31/10/2019 | 08:15:58 | 198 | 2348 | XLON | 00189549003TRLO1.1.1 |
31/10/2019 | 08:16:42 | 210 | 2350 | XLON | 00189549249TRLO1.1.1 |
31/10/2019 | 08:17:32 | 137 | 2350 | XLON | 00189549554TRLO1.1.1 |
31/10/2019 | 08:17:33 | 169 | 2349 | XLON | 00189549568TRLO1.1.1 |
31/10/2019 | 08:18:36 | 115 | 2350 | XLON | 00189549786TRLO1.1.1 |
31/10/2019 | 08:21:08 | 285 | 2354 | XLON | 00189550354TRLO1.1.1 |
31/10/2019 | 08:23:52 | 250 | 2358 | XLON | 00189551246TRLO1.1.1 |
31/10/2019 | 08:23:52 | 100 | 2358 | XLON | 00189551247TRLO1.1.1 |
31/10/2019 | 08:23:52 | 21 | 2358 | XLON | 00189551248TRLO1.1.1 |
31/10/2019 | 08:25:09 | 378 | 2359 | XLON | 00189551513TRLO1.1.1 |
31/10/2019 | 08:26:51 | 248 | 2360 | XLON | 00189551782TRLO1.1.1 |
31/10/2019 | 08:27:01 | 230 | 2359 | XLON | 00189551810TRLO1.1.1 |
31/10/2019 | 08:29:00 | 234 | 2360 | XLON | 00189552173TRLO1.1.1 |
31/10/2019 | 08:29:29 | 178 | 2359 | XLON | 00189552313TRLO1.1.1 |
31/10/2019 | 08:29:59 | 167 | 2358 | XLON | 00189552430TRLO1.1.1 |
31/10/2019 | 08:30:38 | 109 | 2357 | XLON | 00189552573TRLO1.1.1 |
31/10/2019 | 08:31:48 | 23 | 2357 | XLON | 00189552803TRLO1.1.1 |
31/10/2019 | 08:31:48 | 115 | 2357 | XLON | 00189552804TRLO1.1.1 |
31/10/2019 | 08:31:50 | 68 | 2356 | XLON | 00189552815TRLO1.1.1 |
31/10/2019 | 08:33:05 | 112 | 2356 | XLON | 00189553071TRLO1.1.1 |
31/10/2019 | 08:36:07 | 250 | 2357 | XLON | 00189553725TRLO1.1.1 |
31/10/2019 | 08:36:07 | 128 | 2357 | XLON | 00189553726TRLO1.1.1 |
31/10/2019 | 08:36:07 | 52 | 2357 | XLON | 00189553727TRLO1.1.1 |
31/10/2019 | 08:36:09 | 339 | 2356 | XLON | 00189553731TRLO1.1.1 |
31/10/2019 | 08:36:26 | 62 | 2355 | XLON | 00189553780TRLO1.1.1 |
31/10/2019 | 08:39:08 | 250 | 2354 | XLON | 00189554336TRLO1.1.1 |
31/10/2019 | 08:39:08 | 4 | 2354 | XLON | 00189554337TRLO1.1.1 |
31/10/2019 | 08:39:10 | 245 | 2353 | XLON | 00189554343TRLO1.1.1 |
31/10/2019 | 08:40:05 | 76 | 2352 | XLON | 00189554467TRLO1.1.1 |
31/10/2019 | 08:41:35 | 188 | 2353 | XLON | 00189554680TRLO1.1.1 |
31/10/2019 | 08:42:40 | 223 | 2353 | XLON | 00189554851TRLO1.1.1 |
31/10/2019 | 08:42:55 | 149 | 2352 | XLON | 00189554887TRLO1.1.1 |
31/10/2019 | 08:43:21 | 108 | 2351 | XLON | 00189554968TRLO1.1.1 |
31/10/2019 | 08:45:34 | 243 | 2353 | XLON | 00189555315TRLO1.1.1 |
31/10/2019 | 08:47:29 | 327 | 2353 | XLON | 00189555702TRLO1.1.1 |
31/10/2019 | 08:48:24 | 202 | 2352 | XLON | 00189555841TRLO1.1.1 |
31/10/2019 | 08:50:52 | 192 | 2356 | XLON | 00189556237TRLO1.1.1 |
31/10/2019 | 08:50:59 | 133 | 2356 | XLON | 00189556273TRLO1.1.1 |
31/10/2019 | 08:52:53 | 269 | 2358 | XLON | 00189556515TRLO1.1.1 |
31/10/2019 | 08:52:53 | 110 | 2358 | XLON | 00189556516TRLO1.1.1 |
31/10/2019 | 08:53:22 | 215 | 2358 | XLON | 00189556575TRLO1.1.1 |
31/10/2019 | 08:56:43 | 333 | 2360 | XLON | 00189557109TRLO1.1.1 |
31/10/2019 | 08:57:14 | 376 | 2359 | XLON | 00189557168TRLO1.1.1 |
31/10/2019 | 09:00:11 | 310 | 2358 | XLON | 00189557598TRLO1.1.1 |
31/10/2019 | 09:00:19 | 288 | 2357 | XLON | 00189557618TRLO1.1.1 |
31/10/2019 | 09:02:40 | 49 | 2357 | XLON | 00189557913TRLO1.1.1 |
31/10/2019 | 09:02:40 | 243 | 2357 | XLON | 00189557914TRLO1.1.1 |
31/10/2019 | 09:02:53 | 158 | 2356 | XLON | 00189557951TRLO1.1.1 |
31/10/2019 | 09:04:30 | 80 | 2354 | XLON | 00189558150TRLO1.1.1 |
31/10/2019 | 09:04:30 | 129 | 2354 | XLON | 00189558151TRLO1.1.1 |
31/10/2019 | 09:04:30 | 27 | 2353 | XLON | 00189558153TRLO1.1.1 |
31/10/2019 | 09:04:30 | 46 | 2353 | XLON | 00189558154TRLO1.1.1 |
31/10/2019 | 09:04:54 | 68 | 2351 | XLON | 00189558196TRLO1.1.1 |
31/10/2019 | 09:05:13 | 96 | 2343 | XLON | 00189558517TRLO1.1.1 |
31/10/2019 | 09:06:05 | 123 | 2342 | XLON | 00189558905TRLO1.1.1 |
31/10/2019 | 09:06:22 | 69 | 2341 | XLON | 00189559024TRLO1.1.1 |
31/10/2019 | 09:07:11 | 20 | 2341 | XLON | 00189559418TRLO1.1.1 |
31/10/2019 | 09:07:11 | 70 | 2341 | XLON | 00189559419TRLO1.1.1 |
31/10/2019 | 09:09:34 | 196 | 2344 | XLON | 00189560074TRLO1.1.1 |
31/10/2019 | 09:09:37 | 213 | 2343 | XLON | 00189560097TRLO1.1.1 |
31/10/2019 | 09:10:04 | 95 | 2342 | XLON | 00189560160TRLO1.1.1 |
31/10/2019 | 09:11:11 | 134 | 2342 | XLON | 00189560371TRLO1.1.1 |
31/10/2019 | 09:11:12 | 76 | 2341 | XLON | 00189560375TRLO1.1.1 |
31/10/2019 | 09:13:35 | 179 | 2342 | XLON | 00189560738TRLO1.1.1 |
31/10/2019 | 09:14:46 | 203 | 2341 | XLON | 00189561015TRLO1.1.1 |
31/10/2019 | 09:14:46 | 103 | 2341 | XLON | 00189561021TRLO1.1.1 |
31/10/2019 | 09:15:26 | 64 | 2340 | XLON | 00189561228TRLO1.1.1 |
31/10/2019 | 09:15:26 | 91 | 2340 | XLON | 00189561229TRLO1.1.1 |
31/10/2019 | 09:15:27 | 78 | 2339 | XLON | 00189561246TRLO1.1.1 |
31/10/2019 | 09:17:33 | 8 | 2339 | XLON | 00189561760TRLO1.1.1 |
31/10/2019 | 09:17:41 | 217 | 2339 | XLON | 00189561792TRLO1.1.1 |
31/10/2019 | 09:18:01 | 157 | 2338 | XLON | 00189561866TRLO1.1.1 |
31/10/2019 | 09:18:45 | 82 | 2336 | XLON | 00189562321TRLO1.1.1 |
31/10/2019 | 09:20:09 | 222 | 2337 | XLON | 00189562726TRLO1.1.1 |
31/10/2019 | 09:20:19 | 121 | 2336 | XLON | 00189562777TRLO1.1.1 |
31/10/2019 | 09:23:01 | 218 | 2340 | XLON | 00189563381TRLO1.1.1 |
31/10/2019 | 09:25:12 | 250 | 2340 | XLON | 00189564000TRLO1.1.1 |
31/10/2019 | 09:25:12 | 119 | 2340 | XLON | 00189564001TRLO1.1.1 |
31/10/2019 | 09:25:13 | 247 | 2339 | XLON | 00189564003TRLO1.1.1 |
31/10/2019 | 09:26:12 | 78 | 2337 | XLON | 00189564250TRLO1.1.1 |
31/10/2019 | 09:26:38 | 83 | 2339 | XLON | 00189564334TRLO1.1.1 |
31/10/2019 | 09:28:49 | 1 | 2340 | XLON | 00189564780TRLO1.1.1 |
31/10/2019 | 09:28:49 | 222 | 2340 | XLON | 00189564781TRLO1.1.1 |
31/10/2019 | 09:28:59 | 155 | 2339 | XLON | 00189564808TRLO1.1.1 |
31/10/2019 | 09:30:03 | 133 | 2338 | XLON | 00189565009TRLO1.1.1 |
31/10/2019 | 09:30:56 | 96 | 2338 | XLON | 00189565199TRLO1.1.1 |
31/10/2019 | 09:31:22 | 101 | 2337 | XLON | 00189565278TRLO1.1.1 |
31/10/2019 | 09:32:06 | 93 | 2337 | XLON | 00189565529TRLO1.1.1 |
31/10/2019 | 09:33:04 | 144 | 2339 | XLON | 00189565684TRLO1.1.1 |
31/10/2019 | 09:33:04 | 140 | 2338 | XLON | 00189565685TRLO1.1.1 |
31/10/2019 | 09:35:08 | 154 | 2337 | XLON | 00189566098TRLO1.1.1 |
31/10/2019 | 09:38:00 | 450 | 2346 | XLON | 00189566921TRLO1.1.1 |
31/10/2019 | 09:38:56 | 248 | 2349 | XLON | 00189567095TRLO1.1.1 |
31/10/2019 | 09:40:05 | 108 | 2349 | XLON | 00189567293TRLO1.1.1 |
31/10/2019 | 09:40:06 | 9 | 2348 | XLON | 00189567295TRLO1.1.1 |
31/10/2019 | 09:40:06 | 132 | 2348 | XLON | 00189567296TRLO1.1.1 |
31/10/2019 | 09:40:06 | 92 | 2348 | XLON | 00189567297TRLO1.1.1 |
31/10/2019 | 09:40:42 | 80 | 2347 | XLON | 00189567396TRLO1.1.1 |
31/10/2019 | 09:42:51 | 219 | 2346 | XLON | 00189567815TRLO1.1.1 |
31/10/2019 | 09:43:37 | 141 | 2345 | XLON | 00189567952TRLO1.1.1 |
31/10/2019 | 09:44:34 | 142 | 2346 | XLON | 00189568205TRLO1.1.1 |
31/10/2019 | 09:44:56 | 88 | 2345 | XLON | 00189568303TRLO1.1.1 |
31/10/2019 | 09:46:50 | 213 | 2344 | XLON | 00189568886TRLO1.1.1 |
31/10/2019 | 09:47:04 | 205 | 2343 | XLON | 00189568941TRLO1.1.1 |
31/10/2019 | 09:48:24 | 106 | 2344 | XLON | 00189569157TRLO1.1.1 |
31/10/2019 | 09:50:42 | 212 | 2349 | XLON | 00189569807TRLO1.1.1 |
31/10/2019 | 09:50:42 | 42 | 2349 | XLON | 00189569808TRLO1.1.1 |
31/10/2019 | 09:50:50 | 288 | 2348 | XLON | 00189569829TRLO1.1.1 |
31/10/2019 | 09:52:35 | 98 | 2351 | XLON | 00189570724TRLO1.1.1 |
31/10/2019 | 09:53:20 | 142 | 2350 | XLON | 00189571051TRLO1.1.1 |
31/10/2019 | 09:53:31 | 100 | 2349 | XLON | 00189571155TRLO1.1.1 |
31/10/2019 | 09:53:31 | 32 | 2349 | XLON | 00189571156TRLO1.1.1 |
31/10/2019 | 09:55:12 | 137 | 2350 | XLON | 00189571609TRLO1.1.1 |
31/10/2019 | 09:56:41 | 83 | 2350 | XLON | 00189571950TRLO1.1.1 |
31/10/2019 | 09:57:29 | 229 | 2351 | XLON | 00189572097TRLO1.1.1 |
31/10/2019 | 09:57:29 | 39 | 2351 | XLON | 00189572098TRLO1.1.1 |
31/10/2019 | 09:57:30 | 100 | 2350 | XLON | 00189572100TRLO1.1.1 |
31/10/2019 | 09:57:30 | 112 | 2350 | XLON | 00189572101TRLO1.1.1 |
31/10/2019 | 09:59:00 | 121 | 2351 | XLON | 00189572559TRLO1.1.1 |
31/10/2019 | 10:00:18 | 164 | 2351 | XLON | 00189572788TRLO1.1.1 |
31/10/2019 | 10:00:31 | 89 | 2350 | XLON | 00189572824TRLO1.1.1 |
31/10/2019 | 10:00:50 | 70 | 2348 | XLON | 00189572901TRLO1.1.1 |
31/10/2019 | 10:02:01 | 140 | 2348 | XLON | 00189573194TRLO1.1.1 |
31/10/2019 | 10:02:23 | 22 | 2347 | XLON | 00189573232TRLO1.1.1 |
31/10/2019 | 10:02:23 | 68 | 2347 | XLON | 00189573233TRLO1.1.1 |
31/10/2019 | 10:04:36 | 256 | 2345 | XLON | 00189573714TRLO1.1.1 |
31/10/2019 | 10:04:45 | 187 | 2344 | XLON | 00189573745TRLO1.1.1 |
31/10/2019 | 10:06:30 | 100 | 2343 | XLON | 00189574026TRLO1.1.1 |
31/10/2019 | 10:06:30 | 42 | 2343 | XLON | 00189574027TRLO1.1.1 |
31/10/2019 | 10:07:05 | 116 | 2342 | XLON | 00189574105TRLO1.1.1 |
31/10/2019 | 10:07:43 | 109 | 2341 | XLON | 00189574180TRLO1.1.1 |
31/10/2019 | 10:08:38 | 85 | 2341 | XLON | 00189574315TRLO1.1.1 |
31/10/2019 | 10:09:17 | 96 | 2340 | XLON | 00189574471TRLO1.1.1 |
31/10/2019 | 10:09:17 | 105 | 2340 | XLON | 00189574473TRLO1.1.1 |
31/10/2019 | 10:10:47 | 163 | 2342 | XLON | 00189574804TRLO1.1.1 |
31/10/2019 | 10:11:01 | 96 | 2341 | XLON | 00189574842TRLO1.1.1 |
31/10/2019 | 10:15:17 | 237 | 2343 | XLON | 00189575822TRLO1.1.1 |
31/10/2019 | 10:15:17 | 78 | 2343 | XLON | 00189575823TRLO1.1.1 |
31/10/2019 | 10:15:33 | 187 | 2342 | XLON | 00189575897TRLO1.1.1 |
31/10/2019 | 10:15:33 | 43 | 2342 | XLON | 00189575898TRLO1.1.1 |
31/10/2019 | 10:16:52 | 180 | 2343 | XLON | 00189576132TRLO1.1.1 |
31/10/2019 | 10:18:13 | 186 | 2345 | XLON | 00189576778TRLO1.1.1 |
31/10/2019 | 10:18:13 | 56 | 2345 | XLON | 00189576779TRLO1.1.1 |
31/10/2019 | 10:18:23 | 184 | 2344 | XLON | 00189576906TRLO1.1.1 |
31/10/2019 | 10:20:50 | 96 | 2349 | XLON | 00189577499TRLO1.1.1 |
31/10/2019 | 10:20:50 | 108 | 2349 | XLON | 00189577500TRLO1.1.1 |
31/10/2019 | 10:20:50 | 173 | 2348 | XLON | 00189577501TRLO1.1.1 |
31/10/2019 | 10:20:50 | 31 | 2348 | XLON | 00189577502TRLO1.1.1 |
31/10/2019 | 10:22:08 | 69 | 2345 | XLON | 00189577700TRLO1.1.1 |
31/10/2019 | 10:22:08 | 19 | 2345 | XLON | 00189577701TRLO1.1.1 |
31/10/2019 | 10:22:35 | 76 | 2344 | XLON | 00189577825TRLO1.1.1 |
31/10/2019 | 10:24:39 | 156 | 2346 | XLON | 00189578211TRLO1.1.1 |
31/10/2019 | 10:26:04 | 250 | 2347 | XLON | 00189578500TRLO1.1.1 |
31/10/2019 | 10:26:04 | 2 | 2347 | XLON | 00189578503TRLO1.1.1 |
31/10/2019 | 10:26:08 | 176 | 2346 | XLON | 00189578529TRLO1.1.1 |
31/10/2019 | 10:28:28 | 193 | 2350 | XLON | 00189579175TRLO1.1.1 |
31/10/2019 | 10:29:08 | 143 | 2350 | XLON | 00189579294TRLO1.1.1 |
31/10/2019 | 10:29:53 | 12 | 2349 | XLON | 00189579463TRLO1.1.1 |
31/10/2019 | 10:29:53 | 72 | 2349 | XLON | 00189579468TRLO1.1.1 |
31/10/2019 | 10:30:13 | 90 | 2348 | XLON | 00189579693TRLO1.1.1 |
31/10/2019 | 10:31:55 | 72 | 2350 | XLON | 00189580389TRLO1.1.1 |
31/10/2019 | 10:31:55 | 124 | 2350 | XLON | 00189580390TRLO1.1.1 |
31/10/2019 | 10:32:00 | 162 | 2349 | XLON | 00189580418TRLO1.1.1 |
31/10/2019 | 10:32:40 | 27 | 2350 | XLON | 00189580728TRLO1.1.1 |
31/10/2019 | 10:32:41 | 54 | 2350 | XLON | 00189580729TRLO1.1.1 |
31/10/2019 | 10:32:41 | 1 | 2350 | XLON | 00189580735TRLO1.1.1 |
31/10/2019 | 10:32:46 | 65 | 2349 | XLON | 00189580771TRLO1.1.1 |
31/10/2019 | 10:35:09 | 147 | 2349 | XLON | 00189581455TRLO1.1.1 |
31/10/2019 | 10:36:14 | 206 | 2351 | XLON | 00189581758TRLO1.1.1 |
31/10/2019 | 10:37:30 | 104 | 2351 | XLON | 00189581950TRLO1.1.1 |
31/10/2019 | 10:38:21 | 182 | 2352 | XLON | 00189582118TRLO1.1.1 |
31/10/2019 | 10:38:56 | 162 | 2351 | XLON | 00189582246TRLO1.1.1 |
31/10/2019 | 10:40:52 | 109 | 2351 | XLON | 00189582590TRLO1.1.1 |
31/10/2019 | 10:40:52 | 100 | 2351 | XLON | 00189582591TRLO1.1.1 |
31/10/2019 | 10:40:53 | 44 | 2351 | XLON | 00189582592TRLO1.1.1 |
31/10/2019 | 10:42:11 | 108 | 2351 | XLON | 00189582743TRLO1.1.1 |
31/10/2019 | 10:42:15 | 156 | 2350 | XLON | 00189582790TRLO1.1.1 |
31/10/2019 | 10:42:15 | 85 | 2350 | XLON | 00189582791TRLO1.1.1 |
31/10/2019 | 10:42:43 | 70 | 2349 | XLON | 00189582903TRLO1.1.1 |
31/10/2019 | 10:45:12 | 193 | 2349 | XLON | 00189583462TRLO1.1.1 |
31/10/2019 | 10:46:23 | 152 | 2352 | XLON | 00189583933TRLO1.1.1 |
31/10/2019 | 10:46:23 | 58 | 2352 | XLON | 00189583934TRLO1.1.1 |
31/10/2019 | 10:47:54 | 193 | 2354 | XLON | 00189584524TRLO1.1.1 |
31/10/2019 | 10:49:51 | 191 | 2355 | XLON | 00189585134TRLO1.1.1 |
31/10/2019 | 10:50:50 | 100 | 2356 | XLON | 00189585581TRLO1.1.1 |
31/10/2019 | 10:51:38 | 194 | 2357 | XLON | 00189585999TRLO1.1.1 |
31/10/2019 | 10:52:37 | 118 | 2357 | XLON | 00189586402TRLO1.1.1 |
31/10/2019 | 10:55:50 | 208 | 2357 | XLON | 00189588062TRLO1.1.1 |
31/10/2019 | 10:55:50 | 61 | 2357 | XLON | 00189588063TRLO1.1.1 |
31/10/2019 | 10:55:50 | 57 | 2357 | XLON | 00189588064TRLO1.1.1 |
31/10/2019 | 10:55:50 | 52 | 2357 | XLON | 00189588065TRLO1.1.1 |
31/10/2019 | 10:56:42 | 178 | 2358 | XLON | 00189588843TRLO1.1.1 |
31/10/2019 | 10:57:45 | 210 | 2357 | XLON | 00189589104TRLO1.1.1 |
31/10/2019 | 10:58:20 | 155 | 2359 | XLON | 00189589331TRLO1.1.1 |
31/10/2019 | 10:59:46 | 128 | 2360 | XLON | 00189589536TRLO1.1.1 |
31/10/2019 | 11:00:43 | 102 | 2360 | XLON | 00189589633TRLO1.1.1 |
31/10/2019 | 11:00:45 | 152 | 2359 | XLON | 00189589636TRLO1.1.1 |
31/10/2019 | 11:00:45 | 69 | 2359 | XLON | 00189589637TRLO1.1.1 |
31/10/2019 | 11:01:26 | 77 | 2361 | XLON | 00189589730TRLO1.1.1 |
31/10/2019 | 11:03:24 | 171 | 2362 | XLON | 00189590012TRLO1.1.1 |
31/10/2019 | 11:04:49 | 90 | 2362 | XLON | 00189590350TRLO1.1.1 |
31/10/2019 | 11:05:22 | 136 | 2361 | XLON | 00189590400TRLO1.1.1 |
31/10/2019 | 11:05:22 | 84 | 2361 | XLON | 00189590401TRLO1.1.1 |
31/10/2019 | 11:06:29 | 108 | 2361 | XLON | 00189590567TRLO1.1.1 |
31/10/2019 | 11:06:34 | 123 | 2360 | XLON | 00189590574TRLO1.1.1 |
31/10/2019 | 11:07:50 | 72 | 2359 | XLON | 00189590757TRLO1.1.1 |
31/10/2019 | 11:08:35 | 109 | 2359 | XLON | 00189590886TRLO1.1.1 |
31/10/2019 | 11:09:30 | 65 | 2358 | XLON | 00189591002TRLO1.1.1 |
31/10/2019 | 11:09:30 | 112 | 2358 | XLON | 00189591003TRLO1.1.1 |
31/10/2019 | 11:10:45 | 66 | 2357 | XLON | 00189591127TRLO1.1.1 |
31/10/2019 | 11:10:45 | 80 | 2357 | XLON | 00189591128TRLO1.1.1 |
31/10/2019 | 11:11:29 | 102 | 2357 | XLON | 00189591208TRLO1.1.1 |
31/10/2019 | 11:12:54 | 99 | 2359 | XLON | 00189591398TRLO1.1.1 |
31/10/2019 | 11:12:55 | 36 | 2359 | XLON | 00189591399TRLO1.1.1 |
31/10/2019 | 11:13:55 | 100 | 2358 | XLON | 00189591538TRLO1.1.1 |
31/10/2019 | 11:13:55 | 41 | 2358 | XLON | 00189591539TRLO1.1.1 |
31/10/2019 | 11:14:15 | 96 | 2358 | XLON | 00189591571TRLO1.1.1 |
31/10/2019 | 11:14:49 | 90 | 2357 | XLON | 00189591745TRLO1.1.1 |
31/10/2019 | 11:15:25 | 64 | 2355 | XLON | 00189591897TRLO1.1.1 |
31/10/2019 | 11:15:30 | 35 | 2354 | XLON | 00189591943TRLO1.1.1 |
31/10/2019 | 11:15:30 | 6 | 2354 | XLON | 00189591944TRLO1.1.1 |
31/10/2019 | 11:15:58 | 95 | 2354 | XLON | 00189592114TRLO1.1.1 |
31/10/2019 | 11:17:26 | 123 | 2354 | XLON | 00189592484TRLO1.1.1 |
31/10/2019 | 11:18:00 | 139 | 2353 | XLON | 00189592589TRLO1.1.1 |
31/10/2019 | 11:22:41 | 52 | 2355 | XLON | 00189593363TRLO1.1.1 |
31/10/2019 | 11:22:41 | 153 | 2355 | XLON | 00189593367TRLO1.1.1 |
31/10/2019 | 11:22:41 | 206 | 2355 | XLON | 00189593368TRLO1.1.1 |
31/10/2019 | 11:22:41 | 55 | 2355 | XLON | 00189593369TRLO1.1.1 |
31/10/2019 | 11:23:33 | 222 | 2355 | XLON | 00189593455TRLO1.1.1 |
31/10/2019 | 11:25:58 | 100 | 2355 | XLON | 00189593926TRLO1.1.1 |
31/10/2019 | 11:26:02 | 96 | 2355 | XLON | 00189593937TRLO1.1.1 |
31/10/2019 | 11:26:46 | 183 | 2354 | XLON | 00189594051TRLO1.1.1 |
31/10/2019 | 11:26:46 | 77 | 2354 | XLON | 00189594052TRLO1.1.1 |
31/10/2019 | 11:26:46 | 76 | 2354 | XLON | 00189594053TRLO1.1.1 |
31/10/2019 | 11:28:16 | 125 | 2353 | XLON | 00189594180TRLO1.1.1 |
31/10/2019 | 11:29:49 | 96 | 2355 | XLON | 00189594313TRLO1.1.1 |
31/10/2019 | 11:29:49 | 85 | 2355 | XLON | 00189594314TRLO1.1.1 |
31/10/2019 | 11:30:16 | 175 | 2354 | XLON | 00189594358TRLO1.1.1 |
31/10/2019 | 11:31:34 | 119 | 2354 | XLON | 00189594516TRLO1.1.1 |
31/10/2019 | 11:31:51 | 129 | 2353 | XLON | 00189594571TRLO1.1.1 |
31/10/2019 | 11:32:13 | 82 | 2352 | XLON | 00189594655TRLO1.1.1 |
31/10/2019 | 11:34:02 | 111 | 2352 | XLON | 00189594897TRLO1.1.1 |
31/10/2019 | 11:35:31 | 5 | 2353 | XLON | 00189595074TRLO1.1.1 |
31/10/2019 | 11:35:55 | 57 | 2353 | XLON | 00189595142TRLO1.1.1 |
31/10/2019 | 11:36:22 | 67 | 2354 | XLON | 00189595225TRLO1.1.1 |
31/10/2019 | 11:36:22 | 135 | 2354 | XLON | 00189595228TRLO1.1.1 |
31/10/2019 | 11:36:52 | 79 | 2355 | XLON | 00189595330TRLO1.1.1 |
31/10/2019 | 11:36:52 | 47 | 2355 | XLON | 00189595331TRLO1.1.1 |
31/10/2019 | 11:36:52 | 59 | 2354 | XLON | 00189595332TRLO1.1.1 |
31/10/2019 | 11:37:20 | 67 | 2354 | XLON | 00189595441TRLO1.1.1 |
31/10/2019 | 11:38:28 | 120 | 2354 | XLON | 00189595602TRLO1.1.1 |
31/10/2019 | 11:40:03 | 93 | 2355 | XLON | 00189595871TRLO1.1.1 |
31/10/2019 | 11:40:03 | 49 | 2355 | XLON | 00189595872TRLO1.1.1 |
31/10/2019 | 11:41:11 | 178 | 2355 | XLON | 00189596080TRLO1.1.1 |
31/10/2019 | 11:45:05 | 102 | 2357 | XLON | 00189596814TRLO1.1.1 |
31/10/2019 | 11:45:05 | 230 | 2357 | XLON | 00189596815TRLO1.1.1 |
31/10/2019 | 11:45:05 | 51 | 2357 | XLON | 00189596816TRLO1.1.1 |
31/10/2019 | 11:45:05 | 51 | 2357 | XLON | 00189596817TRLO1.1.1 |
31/10/2019 | 11:45:05 | 62 | 2357 | XLON | 00189596818TRLO1.1.1 |
31/10/2019 | 11:45:17 | 104 | 2356 | XLON | 00189596844TRLO1.1.1 |
31/10/2019 | 11:45:17 | 64 | 2356 | XLON | 00189596845TRLO1.1.1 |
31/10/2019 | 11:47:07 | 139 | 2356 | XLON | 00189597190TRLO1.1.1 |
31/10/2019 | 11:47:42 | 164 | 2355 | XLON | 00189597296TRLO1.1.1 |
31/10/2019 | 11:48:26 | 34 | 2354 | XLON | 00189597348TRLO1.1.1 |
31/10/2019 | 11:48:26 | 71 | 2354 | XLON | 00189597351TRLO1.1.1 |
31/10/2019 | 11:48:56 | 51 | 2353 | XLON | 00189597412TRLO1.1.1 |
31/10/2019 | 11:48:56 | 5 | 2353 | XLON | 00189597413TRLO1.1.1 |
31/10/2019 | 11:49:50 | 54 | 2352 | XLON | 00189597520TRLO1.1.1 |
31/10/2019 | 11:49:50 | 97 | 2352 | XLON | 00189597521TRLO1.1.1 |
31/10/2019 | 11:50:01 | 68 | 2351 | XLON | 00189597537TRLO1.1.1 |
31/10/2019 | 11:54:31 | 239 | 2356 | XLON | 00189598316TRLO1.1.1 |
31/10/2019 | 11:54:49 | 246 | 2356 | XLON | 00189598338TRLO1.1.1 |
31/10/2019 | 11:55:34 | 76 | 2356 | XLON | 00189598438TRLO1.1.1 |
31/10/2019 | 11:55:34 | 16 | 2356 | XLON | 00189598439TRLO1.1.1 |
31/10/2019 | 11:56:56 | 139 | 2355 | XLON | 00189598569TRLO1.1.1 |
31/10/2019 | 11:56:56 | 92 | 2355 | XLON | 00189598570TRLO1.1.1 |
31/10/2019 | 11:59:22 | 25 | 2356 | XLON | 00189598860TRLO1.1.1 |
31/10/2019 | 11:59:22 | 27 | 2356 | XLON | 00189598861TRLO1.1.1 |
31/10/2019 | 11:59:22 | 140 | 2356 | XLON | 00189598862TRLO1.1.1 |
31/10/2019 | 11:59:52 | 202 | 2356 | XLON | 00189598946TRLO1.1.1 |
31/10/2019 | 12:04:46 | 203 | 2356 | XLON | 00189599812TRLO1.1.1 |
31/10/2019 | 12:04:46 | 53 | 2356 | XLON | 00189599813TRLO1.1.1 |
31/10/2019 | 12:04:46 | 57 | 2356 | XLON | 00189599814TRLO1.1.1 |
31/10/2019 | 12:04:46 | 33 | 2356 | XLON | 00189599815TRLO1.1.1 |
31/10/2019 | 12:04:46 | 17 | 2356 | XLON | 00189599816TRLO1.1.1 |
31/10/2019 | 12:05:19 | 91 | 2356 | XLON | 00189599884TRLO1.1.1 |
31/10/2019 | 12:09:15 | 52 | 2358 | XLON | 00189600624TRLO1.1.1 |
31/10/2019 | 12:09:15 | 305 | 2358 | XLON | 00189600625TRLO1.1.1 |
31/10/2019 | 12:09:15 | 186 | 2358 | XLON | 00189600626TRLO1.1.1 |
31/10/2019 | 12:10:54 | 53 | 2359 | XLON | 00189600878TRLO1.1.1 |
31/10/2019 | 12:10:54 | 159 | 2359 | XLON | 00189600879TRLO1.1.1 |
31/10/2019 | 12:13:22 | 153 | 2364 | XLON | 00189601402TRLO1.1.1 |
31/10/2019 | 12:13:22 | 180 | 2364 | XLON | 00189601403TRLO1.1.1 |
31/10/2019 | 12:13:22 | 50 | 2364 | XLON | 00189601404TRLO1.1.1 |
31/10/2019 | 12:14:22 | 100 | 2364 | XLON | 00189601848TRLO1.1.1 |
31/10/2019 | 12:14:50 | 118 | 2365 | XLON | 00189601969TRLO1.1.1 |
31/10/2019 | 12:15:11 | 123 | 2364 | XLON | 00189602011TRLO1.1.1 |
31/10/2019 | 12:17:55 | 73 | 2363 | XLON | 00189602533TRLO1.1.1 |
31/10/2019 | 12:17:55 | 80 | 2363 | XLON | 00189602534TRLO1.1.1 |
31/10/2019 | 12:17:55 | 52 | 2363 | XLON | 00189602535TRLO1.1.1 |
31/10/2019 | 12:17:55 | 52 | 2363 | XLON | 00189602536TRLO1.1.1 |
31/10/2019 | 12:17:55 | 50 | 2362 | XLON | 00189602538TRLO1.1.1 |
31/10/2019 | 12:17:55 | 87 | 2362 | XLON | 00189602539TRLO1.1.1 |
31/10/2019 | 12:19:37 | 113 | 2363 | XLON | 00189602872TRLO1.1.1 |
31/10/2019 | 12:20:24 | 2 | 2363 | XLON | 00189603047TRLO1.1.1 |
31/10/2019 | 12:20:24 | 4 | 2363 | XLON | 00189603048TRLO1.1.1 |
31/10/2019 | 12:20:24 | 100 | 2363 | XLON | 00189603049TRLO1.1.1 |
31/10/2019 | 12:20:24 | 86 | 2363 | XLON | 00189603050TRLO1.1.1 |
31/10/2019 | 12:20:40 | 86 | 2362 | XLON | 00189603157TRLO1.1.1 |
31/10/2019 | 12:20:40 | 38 | 2362 | XLON | 00189603158TRLO1.1.1 |
31/10/2019 | 12:23:50 | 230 | 2362 | XLON | 00189603666TRLO1.1.1 |
31/10/2019 | 12:23:50 | 58 | 2362 | XLON | 00189603667TRLO1.1.1 |
31/10/2019 | 12:23:50 | 53 | 2362 | XLON | 00189603668TRLO1.1.1 |
31/10/2019 | 12:24:56 | 142 | 2361 | XLON | 00189603901TRLO1.1.1 |
31/10/2019 | 12:25:50 | 59 | 2361 | XLON | 00189604027TRLO1.1.1 |
31/10/2019 | 12:26:16 | 151 | 2361 | XLON | 00189604129TRLO1.1.1 |
31/10/2019 | 12:26:51 | 114 | 2360 | XLON | 00189604360TRLO1.1.1 |
31/10/2019 | 12:29:53 | 54 | 2360 | XLON | 00189605104TRLO1.1.1 |
31/10/2019 | 12:29:53 | 83 | 2360 | XLON | 00189605105TRLO1.1.1 |
31/10/2019 | 12:29:53 | 60 | 2360 | XLON | 00189605106TRLO1.1.1 |
31/10/2019 | 12:29:53 | 55 | 2360 | XLON | 00189605107TRLO1.1.1 |
31/10/2019 | 12:29:53 | 60 | 2360 | XLON | 00189605108TRLO1.1.1 |
31/10/2019 | 12:29:56 | 123 | 2359 | XLON | 00189605137TRLO1.1.1 |
31/10/2019 | 12:30:10 | 56 | 2358 | XLON | 00189605209TRLO1.1.1 |
31/10/2019 | 12:30:59 | 62 | 2356 | XLON | 00189605403TRLO1.1.1 |
31/10/2019 | 12:32:04 | 49 | 2355 | XLON | 00189605527TRLO1.1.1 |
31/10/2019 | 12:32:11 | 58 | 2354 | XLON | 00189605565TRLO1.1.1 |
31/10/2019 | 12:32:11 | 82 | 2354 | XLON | 00189605567TRLO1.1.1 |
31/10/2019 | 12:33:01 | 90 | 2353 | XLON | 00189605676TRLO1.1.1 |
31/10/2019 | 12:34:26 | 51 | 2353 | XLON | 00189605896TRLO1.1.1 |
31/10/2019 | 12:34:31 | 123 | 2353 | XLON | 00189605930TRLO1.1.1 |
31/10/2019 | 12:34:31 | 46 | 2353 | XLON | 00189605931TRLO1.1.1 |
31/10/2019 | 12:34:38 | 91 | 2352 | XLON | 00189605964TRLO1.1.1 |
31/10/2019 | 12:37:37 | 54 | 2359 | XLON | 00189606827TRLO1.1.1 |
31/10/2019 | 12:38:43 | 10 | 2361 | XLON | 00189607130TRLO1.1.1 |
31/10/2019 | 12:38:45 | 29 | 2361 | XLON | 00189607139TRLO1.1.1 |
31/10/2019 | 12:38:45 | 15 | 2361 | XLON | 00189607140TRLO1.1.1 |
31/10/2019 | 12:38:48 | 105 | 2361 | XLON | 00189607144TRLO1.1.1 |
31/10/2019 | 12:38:48 | 103 | 2361 | XLON | 00189607145TRLO1.1.1 |
31/10/2019 | 12:38:48 | 169 | 2361 | XLON | 00189607146TRLO1.1.1 |
31/10/2019 | 12:39:42 | 179 | 2362 | XLON | 00189607403TRLO1.1.1 |
31/10/2019 | 12:39:42 | 101 | 2361 | XLON | 00189607404TRLO1.1.1 |
31/10/2019 | 12:42:20 | 56 | 2363 | XLON | 00189607970TRLO1.1.1 |
31/10/2019 | 12:42:20 | 54 | 2363 | XLON | 00189607971TRLO1.1.1 |
31/10/2019 | 12:42:20 | 120 | 2363 | XLON | 00189607972TRLO1.1.1 |
31/10/2019 | 12:43:25 | 122 | 2364 | XLON | 00189608188TRLO1.1.1 |
31/10/2019 | 12:44:46 | 80 | 2363 | XLON | 00189608533TRLO1.1.1 |
31/10/2019 | 12:44:46 | 30 | 2363 | XLON | 00189608534TRLO1.1.1 |
31/10/2019 | 12:44:46 | 124 | 2363 | XLON | 00189608536TRLO1.1.1 |
31/10/2019 | 12:44:46 | 51 | 2363 | XLON | 00189608538TRLO1.1.1 |
31/10/2019 | 12:46:13 | 152 | 2364 | XLON | 00189608870TRLO1.1.1 |
31/10/2019 | 12:46:46 | 98 | 2363 | XLON | 00189608956TRLO1.1.1 |
31/10/2019 | 12:48:18 | 112 | 2364 | XLON | 00189609216TRLO1.1.1 |
31/10/2019 | 12:48:18 | 52 | 2364 | XLON | 00189609217TRLO1.1.1 |
31/10/2019 | 12:48:43 | 88 | 2363 | XLON | 00189609274TRLO1.1.1 |
31/10/2019 | 12:48:43 | 17 | 2363 | XLON | 00189609275TRLO1.1.1 |
31/10/2019 | 12:50:01 | 53 | 2364 | XLON | 00189609595TRLO1.1.1 |
31/10/2019 | 12:50:09 | 57 | 2363 | XLON | 00189609632TRLO1.1.1 |
31/10/2019 | 12:50:09 | 115 | 2363 | XLON | 00189609633TRLO1.1.1 |
31/10/2019 | 12:51:26 | 106 | 2363 | XLON | 00189609858TRLO1.1.1 |
31/10/2019 | 12:52:23 | 62 | 2362 | XLON | 00189610094TRLO1.1.1 |
31/10/2019 | 12:52:23 | 71 | 2362 | XLON | 00189610095TRLO1.1.1 |
31/10/2019 | 12:52:23 | 61 | 2362 | XLON | 00189610097TRLO1.1.1 |
31/10/2019 | 12:55:34 | 12 | 2365 | XLON | 00189610731TRLO1.1.1 |
31/10/2019 | 12:55:34 | 39 | 2365 | XLON | 00189610732TRLO1.1.1 |
31/10/2019 | 12:55:34 | 163 | 2365 | XLON | 00189610733TRLO1.1.1 |
31/10/2019 | 12:55:56 | 59 | 2365 | XLON | 00189610803TRLO1.1.1 |
31/10/2019 | 12:56:01 | 228 | 2364 | XLON | 00189610817TRLO1.1.1 |
31/10/2019 | 12:56:01 | 58 | 2364 | XLON | 00189610818TRLO1.1.1 |
31/10/2019 | 12:56:01 | 92 | 2364 | XLON | 00189610819TRLO1.1.1 |
31/10/2019 | 12:57:46 | 108 | 2364 | XLON | 00189611211TRLO1.1.1 |
31/10/2019 | 12:59:23 | 64 | 2364 | XLON | 00189611521TRLO1.1.1 |
31/10/2019 | 12:59:23 | 58 | 2364 | XLON | 00189611522TRLO1.1.1 |
31/10/2019 | 12:59:32 | 133 | 2364 | XLON | 00189611544TRLO1.1.1 |
31/10/2019 | 12:59:38 | 123 | 2363 | XLON | 00189611583TRLO1.1.1 |
31/10/2019 | 13:02:08 | 50 | 2362 | XLON | 00189612353TRLO1.1.1 |
31/10/2019 | 13:02:08 | 8 | 2362 | XLON | 00189612354TRLO1.1.1 |
31/10/2019 | 13:02:08 | 90 | 2362 | XLON | 00189612355TRLO1.1.1 |
31/10/2019 | 13:02:08 | 59 | 2362 | XLON | 00189612356TRLO1.1.1 |
31/10/2019 | 13:02:08 | 51 | 2362 | XLON | 00189612357TRLO1.1.1 |
31/10/2019 | 13:02:08 | 63 | 2362 | XLON | 00189612358TRLO1.1.1 |
31/10/2019 | 13:03:08 | 35 | 2365 | XLON | 00189612568TRLO1.1.1 |
31/10/2019 | 13:03:08 | 71 | 2365 | XLON | 00189612569TRLO1.1.1 |
31/10/2019 | 13:03:57 | 54 | 2365 | XLON | 00189612686TRLO1.1.1 |
31/10/2019 | 13:06:05 | 51 | 2366 | XLON | 00189613071TRLO1.1.1 |
31/10/2019 | 13:06:05 | 147 | 2366 | XLON | 00189613072TRLO1.1.1 |
31/10/2019 | 13:06:53 | 50 | 2365 | XLON | 00189613232TRLO1.1.1 |
31/10/2019 | 13:06:53 | 59 | 2365 | XLON | 00189613233TRLO1.1.1 |
31/10/2019 | 13:06:53 | 108 | 2365 | XLON | 00189613234TRLO1.1.1 |
31/10/2019 | 13:06:53 | 51 | 2365 | XLON | 00189613235TRLO1.1.1 |
31/10/2019 | 13:06:53 | 108 | 2365 | XLON | 00189613236TRLO1.1.1 |
31/10/2019 | 13:08:01 | 51 | 2365 | XLON | 00189613438TRLO1.1.1 |
31/10/2019 | 13:08:16 | 51 | 2365 | XLON | 00189613495TRLO1.1.1 |
31/10/2019 | 13:09:05 | 53 | 2365 | XLON | 00189613593TRLO1.1.1 |
31/10/2019 | 13:09:05 | 83 | 2365 | XLON | 00189613594TRLO1.1.1 |
31/10/2019 | 13:11:21 | 50 | 2367 | XLON | 00189614049TRLO1.1.1 |
31/10/2019 | 13:11:21 | 110 | 2367 | XLON | 00189614050TRLO1.1.1 |
31/10/2019 | 13:11:22 | 114 | 2367 | XLON | 00189614051TRLO1.1.1 |
31/10/2019 | 13:11:35 | 102 | 2367 | XLON | 00189614087TRLO1.1.1 |
31/10/2019 | 13:12:06 | 50 | 2367 | XLON | 00189614176TRLO1.1.1 |
31/10/2019 | 13:12:21 | 101 | 2368 | XLON | 00189614264TRLO1.1.1 |
31/10/2019 | 13:12:29 | 51 | 2367 | XLON | 00189614301TRLO1.1.1 |
31/10/2019 | 13:12:29 | 115 | 2367 | XLON | 00189614303TRLO1.1.1 |
31/10/2019 | 13:14:11 | 60 | 2367 | XLON | 00189614769TRLO1.1.1 |
31/10/2019 | 13:14:20 | 94 | 2367 | XLON | 00189614794TRLO1.1.1 |
31/10/2019 | 13:15:05 | 106 | 2366 | XLON | 00189614929TRLO1.1.1 |
31/10/2019 | 13:16:02 | 114 | 2367 | XLON | 00189615171TRLO1.1.1 |
31/10/2019 | 13:16:02 | 53 | 2367 | XLON | 00189615172TRLO1.1.1 |
31/10/2019 | 13:16:35 | 109 | 2367 | XLON | 00189615294TRLO1.1.1 |
31/10/2019 | 13:17:21 | 50 | 2367 | XLON | 00189615411TRLO1.1.1 |
31/10/2019 | 13:17:44 | 123 | 2366 | XLON | 00189615472TRLO1.1.1 |
31/10/2019 | 13:18:37 | 5 | 2367 | XLON | 00189615628TRLO1.1.1 |
31/10/2019 | 13:18:38 | 26 | 2367 | XLON | 00189615629TRLO1.1.1 |
31/10/2019 | 13:18:38 | 21 | 2367 | XLON | 00189615630TRLO1.1.1 |
31/10/2019 | 13:18:38 | 11 | 2367 | XLON | 00189615631TRLO1.1.1 |
31/10/2019 | 13:18:38 | 33 | 2367 | XLON | 00189615632TRLO1.1.1 |
31/10/2019 | 13:18:38 | 51 | 2367 | XLON | 00189615633TRLO1.1.1 |
31/10/2019 | 13:18:38 | 2 | 2367 | XLON | 00189615634TRLO1.1.1 |
31/10/2019 | 13:19:13 | 111 | 2366 | XLON | 00189615747TRLO1.1.1 |
31/10/2019 | 13:20:20 | 54 | 2366 | XLON | 00189615946TRLO1.1.1 |
31/10/2019 | 13:20:34 | 53 | 2366 | XLON | 00189615979TRLO1.1.1 |
31/10/2019 | 13:20:42 | 81 | 2365 | XLON | 00189616029TRLO1.1.1 |
31/10/2019 | 13:21:30 | 96 | 2364 | XLON | 00189616184TRLO1.1.1 |
31/10/2019 | 13:22:39 | 124 | 2364 | XLON | 00189616376TRLO1.1.1 |
31/10/2019 | 13:22:39 | 57 | 2364 | XLON | 00189616377TRLO1.1.1 |
31/10/2019 | 13:22:39 | 64 | 2364 | XLON | 00189616378TRLO1.1.1 |
31/10/2019 | 13:23:37 | 55 | 2365 | XLON | 00189616580TRLO1.1.1 |
31/10/2019 | 13:23:37 | 95 | 2365 | XLON | 00189616581TRLO1.1.1 |
31/10/2019 | 13:24:38 | 63 | 2370 | XLON | 00189617025TRLO1.1.1 |
31/10/2019 | 13:24:45 | 52 | 2370 | XLON | 00189617069TRLO1.1.1 |
31/10/2019 | 13:24:45 | 135 | 2370 | XLON | 00189617070TRLO1.1.1 |
31/10/2019 | 13:26:02 | 54 | 2371 | XLON | 00189617281TRLO1.1.1 |
31/10/2019 | 13:26:36 | 51 | 2371 | XLON | 00189617424TRLO1.1.1 |
31/10/2019 | 13:26:46 | 51 | 2372 | XLON | 00189617461TRLO1.1.1 |
31/10/2019 | 13:27:07 | 125 | 2372 | XLON | 00189617519TRLO1.1.1 |
31/10/2019 | 13:27:07 | 54 | 2372 | XLON | 00189617520TRLO1.1.1 |
31/10/2019 | 13:27:40 | 87 | 2371 | XLON | 00189617612TRLO1.1.1 |
31/10/2019 | 13:28:32 | 54 | 2371 | XLON | 00189617765TRLO1.1.1 |
31/10/2019 | 13:28:58 | 102 | 2370 | XLON | 00189617824TRLO1.1.1 |
31/10/2019 | 13:28:58 | 55 | 2370 | XLON | 00189617825TRLO1.1.1 |
31/10/2019 | 13:29:08 | 16 | 2369 | XLON | 00189617834TRLO1.1.1 |
31/10/2019 | 13:29:08 | 59 | 2369 | XLON | 00189617835TRLO1.1.1 |
31/10/2019 | 13:30:07 | 81 | 2370 | XLON | 00189618092TRLO1.1.1 |
31/10/2019 | 13:30:46 | 54 | 2370 | XLON | 00189618232TRLO1.1.1 |
31/10/2019 | 13:31:10 | 84 | 2370 | XLON | 00189618321TRLO1.1.1 |
31/10/2019 | 13:31:17 | 57 | 2369 | XLON | 00189618362TRLO1.1.1 |
31/10/2019 | 13:31:17 | 92 | 2369 | XLON | 00189618364TRLO1.1.1 |
31/10/2019 | 13:31:54 | 58 | 2369 | XLON | 00189618482TRLO1.1.1 |
31/10/2019 | 13:31:58 | 57 | 2369 | XLON | 00189618493TRLO1.1.1 |
31/10/2019 | 13:31:58 | 106 | 2369 | XLON | 00189618494TRLO1.1.1 |
31/10/2019 | 13:32:06 | 65 | 2368 | XLON | 00189618524TRLO1.1.1 |
31/10/2019 | 13:32:27 | 51 | 2368 | XLON | 00189618644TRLO1.1.1 |
31/10/2019 | 13:33:21 | 48 | 2371 | XLON | 00189618889TRLO1.1.1 |
31/10/2019 | 13:33:21 | 76 | 2371 | XLON | 00189618890TRLO1.1.1 |
31/10/2019 | 13:33:47 | 62 | 2371 | XLON | 00189618983TRLO1.1.1 |
31/10/2019 | 13:33:47 | 89 | 2371 | XLON | 00189618984TRLO1.1.1 |
31/10/2019 | 13:34:32 | 56 | 2371 | XLON | 00189619111TRLO1.1.1 |
31/10/2019 | 13:35:03 | 31 | 2370 | XLON | 00189619204TRLO1.1.1 |
31/10/2019 | 13:35:03 | 30 | 2370 | XLON | 00189619205TRLO1.1.1 |
31/10/2019 | 13:35:15 | 30 | 2370 | XLON | 00189619230TRLO1.1.1 |
31/10/2019 | 13:35:15 | 74 | 2370 | XLON | 00189619231TRLO1.1.1 |
31/10/2019 | 13:35:15 | 3 | 2370 | XLON | 00189619232TRLO1.1.1 |
31/10/2019 | 13:35:37 | 90 | 2369 | XLON | 00189619307TRLO1.1.1 |
31/10/2019 | 13:36:37 | 103 | 2371 | XLON | 00189619555TRLO1.1.1 |
31/10/2019 | 13:37:02 | 52 | 2371 | XLON | 00189619645TRLO1.1.1 |
31/10/2019 | 13:37:02 | 9 | 2371 | XLON | 00189619646TRLO1.1.1 |
31/10/2019 | 13:37:02 | 42 | 2371 | XLON | 00189619647TRLO1.1.1 |
31/10/2019 | 13:37:17 | 92 | 2370 | XLON | 00189619694TRLO1.1.1 |
31/10/2019 | 13:37:59 | 50 | 2370 | XLON | 00189619779TRLO1.1.1 |
31/10/2019 | 13:38:31 | 56 | 2370 | XLON | 00189619897TRLO1.1.1 |
31/10/2019 | 13:38:55 | 24 | 2370 | XLON | 00189620088TRLO1.1.1 |
31/10/2019 | 13:39:04 | 26 | 2370 | XLON | 00189620105TRLO1.1.1 |
31/10/2019 | 13:39:22 | 57 | 2370 | XLON | 00189620149TRLO1.1.1 |
31/10/2019 | 13:39:22 | 53 | 2370 | XLON | 00189620150TRLO1.1.1 |
31/10/2019 | 13:39:26 | 110 | 2369 | XLON | 00189620169TRLO1.1.1 |
31/10/2019 | 13:40:21 | 55 | 2370 | XLON | 00189620345TRLO1.1.1 |
31/10/2019 | 13:40:21 | 143 | 2370 | XLON | 00189620346TRLO1.1.1 |
31/10/2019 | 13:41:42 | 50 | 2372 | XLON | 00189620544TRLO1.1.1 |
31/10/2019 | 13:41:42 | 97 | 2372 | XLON | 00189620545TRLO1.1.1 |
31/10/2019 | 13:42:00 | 62 | 2371 | XLON | 00189620603TRLO1.1.1 |
31/10/2019 | 13:42:00 | 53 | 2371 | XLON | 00189620607TRLO1.1.1 |
31/10/2019 | 13:43:17 | 94 | 2371 | XLON | 00189620837TRLO1.1.1 |
31/10/2019 | 13:43:17 | 19 | 2371 | XLON | 00189620838TRLO1.1.1 |
31/10/2019 | 13:43:17 | 93 | 2371 | XLON | 00189620839TRLO1.1.1 |
31/10/2019 | 13:44:10 | 77 | 2370 | XLON | 00189620977TRLO1.1.1 |
31/10/2019 | 13:44:10 | 63 | 2370 | XLON | 00189620979TRLO1.1.1 |
31/10/2019 | 13:44:34 | 66 | 2369 | XLON | 00189621036TRLO1.1.1 |
31/10/2019 | 13:44:49 | 60 | 2368 | XLON | 00189621087TRLO1.1.1 |
31/10/2019 | 13:45:16 | 61 | 2367 | XLON | 00189621163TRLO1.1.1 |
31/10/2019 | 13:45:16 | 57 | 2366 | XLON | 00189621165TRLO1.1.1 |
31/10/2019 | 13:45:26 | 63 | 2365 | XLON | 00189621203TRLO1.1.1 |
31/10/2019 | 13:45:42 | 63 | 2362 | XLON | 00189621277TRLO1.1.1 |
31/10/2019 | 13:46:37 | 65 | 2363 | XLON | 00189621488TRLO1.1.1 |
31/10/2019 | 13:46:37 | 57 | 2362 | XLON | 00189621489TRLO1.1.1 |
31/10/2019 | 13:48:34 | 100 | 2365 | XLON | 00189621858TRLO1.1.1 |
31/10/2019 | 13:48:34 | 57 | 2365 | XLON | 00189621859TRLO1.1.1 |
31/10/2019 | 13:48:34 | 104 | 2365 | XLON | 00189621860TRLO1.1.1 |
31/10/2019 | 13:49:06 | 67 | 2364 | XLON | 00189621987TRLO1.1.1 |
31/10/2019 | 13:49:39 | 57 | 2363 | XLON | 00189622220TRLO1.1.1 |
31/10/2019 | 13:49:47 | 67 | 2363 | XLON | 00189622242TRLO1.1.1 |
31/10/2019 | 13:49:47 | 83 | 2362 | XLON | 00189622243TRLO1.1.1 |
31/10/2019 | 13:50:00 | 39 | 2362 | XLON | 00189622282TRLO1.1.1 |
31/10/2019 | 13:50:00 | 74 | 2362 | XLON | 00189622283TRLO1.1.1 |
31/10/2019 | 13:50:00 | 3 | 2362 | XLON | 00189622284TRLO1.1.1 |
31/10/2019 | 13:51:53 | 128 | 2364 | XLON | 00189622722TRLO1.1.1 |
31/10/2019 | 13:51:53 | 113 | 2364 | XLON | 00189622723TRLO1.1.1 |
31/10/2019 | 13:53:00 | 50 | 2365 | XLON | 00189623014TRLO1.1.1 |
31/10/2019 | 13:53:02 | 53 | 2365 | XLON | 00189623024TRLO1.1.1 |
31/10/2019 | 13:53:02 | 77 | 2365 | XLON | 00189623025TRLO1.1.1 |
31/10/2019 | 13:53:16 | 82 | 2364 | XLON | 00189623053TRLO1.1.1 |
31/10/2019 | 13:54:19 | 102 | 2365 | XLON | 00189623294TRLO1.1.1 |
31/10/2019 | 13:54:59 | 100 | 2365 | XLON | 00189623419TRLO1.1.1 |
31/10/2019 | 13:55:37 | 52 | 2365 | XLON | 00189623502TRLO1.1.1 |
31/10/2019 | 13:55:37 | 74 | 2365 | XLON | 00189623503TRLO1.1.1 |
31/10/2019 | 13:58:07 | 82 | 2364 | XLON | 00189623955TRLO1.1.1 |
31/10/2019 | 13:58:07 | 53 | 2364 | XLON | 00189623956TRLO1.1.1 |
31/10/2019 | 13:58:07 | 59 | 2364 | XLON | 00189623957TRLO1.1.1 |
31/10/2019 | 13:58:07 | 52 | 2364 | XLON | 00189623958TRLO1.1.1 |
31/10/2019 | 13:58:07 | 52 | 2364 | XLON | 00189623959TRLO1.1.1 |
31/10/2019 | 13:58:07 | 54 | 2364 | XLON | 00189623960TRLO1.1.1 |
31/10/2019 | 13:58:07 | 52 | 2364 | XLON | 00189623961TRLO1.1.1 |
31/10/2019 | 13:58:07 | 64 | 2364 | XLON | 00189623963TRLO1.1.1 |
31/10/2019 | 13:58:07 | 58 | 2364 | XLON | 00189623964TRLO1.1.1 |
31/10/2019 | 14:00:20 | 10 | 2365 | XLON | 00189624485TRLO1.1.1 |
31/10/2019 | 14:00:20 | 176 | 2365 | XLON | 00189624486TRLO1.1.1 |
31/10/2019 | 14:00:20 | 94 | 2365 | XLON | 00189624487TRLO1.1.1 |
31/10/2019 | 14:00:20 | 52 | 2365 | XLON | 00189624488TRLO1.1.1 |
31/10/2019 | 14:00:20 | 55 | 2365 | XLON | 00189624490TRLO1.1.1 |
31/10/2019 | 14:00:32 | 92 | 2364 | XLON | 00189624564TRLO1.1.1 |
31/10/2019 | 14:01:41 | 6 | 2364 | XLON | 00189624803TRLO1.1.1 |
31/10/2019 | 14:01:41 | 27 | 2364 | XLON | 00189624804TRLO1.1.1 |
31/10/2019 | 14:01:41 | 24 | 2364 | XLON | 00189624805TRLO1.1.1 |
31/10/2019 | 14:01:55 | 56 | 2363 | XLON | 00189624851TRLO1.1.1 |
31/10/2019 | 14:01:55 | 57 | 2363 | XLON | 00189624852TRLO1.1.1 |
31/10/2019 | 14:02:35 | 57 | 2363 | XLON | 00189625019TRLO1.1.1 |
31/10/2019 | 14:02:50 | 57 | 2363 | XLON | 00189625079TRLO1.1.1 |
31/10/2019 | 14:03:02 | 52 | 2363 | XLON | 00189625145TRLO1.1.1 |
31/10/2019 | 14:03:26 | 54 | 2363 | XLON | 00189625228TRLO1.1.1 |
31/10/2019 | 14:03:48 | 59 | 2363 | XLON | 00189625282TRLO1.1.1 |
31/10/2019 | 14:04:12 | 67 | 2364 | XLON | 00189625392TRLO1.1.1 |
31/10/2019 | 14:04:12 | 31 | 2364 | XLON | 00189625393TRLO1.1.1 |
31/10/2019 | 14:04:18 | 110 | 2363 | XLON | 00189625418TRLO1.1.1 |
31/10/2019 | 14:04:18 | 58 | 2363 | XLON | 00189625421TRLO1.1.1 |
31/10/2019 | 14:05:00 | 74 | 2362 | XLON | 00189625534TRLO1.1.1 |
31/10/2019 | 14:05:03 | 88 | 2361 | XLON | 00189625548TRLO1.1.1 |
31/10/2019 | 14:05:52 | 60 | 2360 | XLON | 00189625721TRLO1.1.1 |
31/10/2019 | 14:06:58 | 156 | 2360 | XLON | 00189626108TRLO1.1.1 |
31/10/2019 | 14:06:58 | 63 | 2360 | XLON | 00189626109TRLO1.1.1 |
31/10/2019 | 14:07:35 | 51 | 2360 | XLON | 00189626346TRLO1.1.1 |
31/10/2019 | 14:08:31 | 104 | 2361 | XLON | 00189626716TRLO1.1.1 |
31/10/2019 | 14:08:31 | 82 | 2361 | XLON | 00189626718TRLO1.1.1 |
31/10/2019 | 14:08:31 | 57 | 2361 | XLON | 00189626719TRLO1.1.1 |
31/10/2019 | 14:08:31 | 74 | 2360 | XLON | 00189626721TRLO1.1.1 |
31/10/2019 | 14:08:52 | 65 | 2360 | XLON | 00189626791TRLO1.1.1 |
31/10/2019 | 14:10:18 | 52 | 2360 | XLON | 00189627274TRLO1.1.1 |
31/10/2019 | 14:10:18 | 99 | 2360 | XLON | 00189627275TRLO1.1.1 |
31/10/2019 | 14:10:18 | 51 | 2360 | XLON | 00189627276TRLO1.1.1 |
31/10/2019 | 14:10:18 | 53 | 2360 | XLON | 00189627277TRLO1.1.1 |
31/10/2019 | 14:10:38 | 81 | 2359 | XLON | 00189627401TRLO1.1.1 |
31/10/2019 | 14:11:30 | 72 | 2358 | XLON | 00189627613TRLO1.1.1 |
31/10/2019 | 14:11:30 | 63 | 2358 | XLON | 00189627615TRLO1.1.1 |
31/10/2019 | 14:12:00 | 116 | 2356 | XLON | 00189627763TRLO1.1.1 |
31/10/2019 | 14:13:00 | 53 | 2357 | XLON | 00189628000TRLO1.1.1 |
31/10/2019 | 14:13:08 | 52 | 2357 | XLON | 00189628048TRLO1.1.1 |
31/10/2019 | 14:13:08 | 62 | 2357 | XLON | 00189628049TRLO1.1.1 |
31/10/2019 | 14:13:13 | 62 | 2356 | XLON | 00189628058TRLO1.1.1 |
31/10/2019 | 14:13:13 | 42 | 2356 | XLON | 00189628059TRLO1.1.1 |
31/10/2019 | 14:13:24 | 58 | 2355 | XLON | 00189628082TRLO1.1.1 |
31/10/2019 | 14:14:58 | 52 | 2355 | XLON | 00189628434TRLO1.1.1 |
31/10/2019 | 14:14:58 | 81 | 2355 | XLON | 00189628435TRLO1.1.1 |
31/10/2019 | 14:14:58 | 60 | 2355 | XLON | 00189628436TRLO1.1.1 |
31/10/2019 | 14:14:58 | 75 | 2354 | XLON | 00189628438TRLO1.1.1 |
31/10/2019 | 14:16:13 | 90 | 2355 | XLON | 00189628671TRLO1.1.1 |
31/10/2019 | 14:16:13 | 57 | 2355 | XLON | 00189628672TRLO1.1.1 |
31/10/2019 | 14:16:13 | 51 | 2355 | XLON | 00189628673TRLO1.1.1 |
31/10/2019 | 14:16:47 | 27 | 2354 | XLON | 00189628815TRLO1.1.1 |
31/10/2019 | 14:16:59 | 56 | 2354 | XLON | 00189628847TRLO1.1.1 |
31/10/2019 | 14:17:33 | 4 | 2354 | XLON | 00189628945TRLO1.1.1 |
31/10/2019 | 14:18:09 | 71 | 2355 | XLON | 00189629093TRLO1.1.1 |
31/10/2019 | 14:18:52 | 53 | 2355 | XLON | 00189629272TRLO1.1.1 |
31/10/2019 | 14:19:03 | 50 | 2355 | XLON | 00189629306TRLO1.1.1 |
31/10/2019 | 14:19:10 | 51 | 2355 | XLON | 00189629319TRLO1.1.1 |
31/10/2019 | 14:19:32 | 56 | 2355 | XLON | 00189629386TRLO1.1.1 |
31/10/2019 | 14:19:41 | 51 | 2355 | XLON | 00189629409TRLO1.1.1 |
31/10/2019 | 14:20:03 | 53 | 2355 | XLON | 00189629470TRLO1.1.1 |
31/10/2019 | 14:20:20 | 256 | 2356 | XLON | 00189629530TRLO1.1.1 |
31/10/2019 | 14:20:20 | 75 | 2356 | XLON | 00189629531TRLO1.1.1 |
31/10/2019 | 14:20:57 | 51 | 2356 | XLON | 00189629685TRLO1.1.1 |
31/10/2019 | 14:20:57 | 60 | 2356 | XLON | 00189629686TRLO1.1.1 |
31/10/2019 | 14:21:17 | 53 | 2355 | XLON | 00189629775TRLO1.1.1 |
31/10/2019 | 14:21:17 | 53 | 2355 | XLON | 00189629776TRLO1.1.1 |
31/10/2019 | 14:21:40 | 84 | 2354 | XLON | 00189629861TRLO1.1.1 |
31/10/2019 | 14:21:40 | 52 | 2354 | XLON | 00189629862TRLO1.1.1 |
31/10/2019 | 14:22:15 | 66 | 2353 | XLON | 00189630005TRLO1.1.1 |
31/10/2019 | 14:23:01 | 52 | 2353 | XLON | 00189630251TRLO1.1.1 |
31/10/2019 | 14:23:01 | 51 | 2353 | XLON | 00189630252TRLO1.1.1 |
31/10/2019 | 14:23:01 | 58 | 2353 | XLON | 00189630253TRLO1.1.1 |
31/10/2019 | 14:23:11 | 44 | 2352 | XLON | 00189630291TRLO1.1.1 |
31/10/2019 | 14:23:28 | 91 | 2351 | XLON | 00189630403TRLO1.1.1 |
31/10/2019 | 14:23:59 | 30 | 2350 | XLON | 00189630497TRLO1.1.1 |
31/10/2019 | 14:23:59 | 62 | 2350 | XLON | 00189630498TRLO1.1.1 |
31/10/2019 | 14:24:07 | 60 | 2349 | XLON | 00189630608TRLO1.1.1 |
31/10/2019 | 14:24:41 | 46 | 2348 | XLON | 00189630766TRLO1.1.1 |
31/10/2019 | 14:25:47 | 55 | 2351 | XLON | 00189631033TRLO1.1.1 |
31/10/2019 | 14:25:53 | 116 | 2351 | XLON | 00189631052TRLO1.1.1 |
31/10/2019 | 14:26:05 | 51 | 2350 | XLON | 00189631086TRLO1.1.1 |
31/10/2019 | 14:26:05 | 61 | 2350 | XLON | 00189631087TRLO1.1.1 |
31/10/2019 | 14:26:47 | 50 | 2351 | XLON | 00189631242TRLO1.1.1 |
31/10/2019 | 14:26:47 | 58 | 2351 | XLON | 00189631244TRLO1.1.1 |
31/10/2019 | 14:26:47 | 75 | 2351 | XLON | 00189631245TRLO1.1.1 |
31/10/2019 | 14:27:33 | 50 | 2351 | XLON | 00189631440TRLO1.1.1 |
31/10/2019 | 14:27:33 | 53 | 2351 | XLON | 00189631441TRLO1.1.1 |
31/10/2019 | 14:28:09 | 52 | 2352 | XLON | 00189631712TRLO1.1.1 |
31/10/2019 | 14:28:09 | 63 | 2352 | XLON | 00189631713TRLO1.1.1 |
31/10/2019 | 14:28:09 | 52 | 2352 | XLON | 00189631715TRLO1.1.1 |
31/10/2019 | 14:29:02 | 58 | 2352 | XLON | 00189631861TRLO1.1.1 |
31/10/2019 | 14:29:02 | 56 | 2352 | XLON | 00189631868TRLO1.1.1 |
31/10/2019 | 14:29:04 | 63 | 2351 | XLON | 00189631918TRLO1.1.1 |
31/10/2019 | 14:29:51 | 53 | 2352 | XLON | 00189632095TRLO1.1.1 |
31/10/2019 | 14:30:08 | 58 | 2352 | XLON | 00189632154TRLO1.1.1 |
31/10/2019 | 14:30:12 | 104 | 2352 | XLON | 00189632162TRLO1.1.1 |
31/10/2019 | 14:30:12 | 95 | 2352 | XLON | 00189632163TRLO1.1.1 |
31/10/2019 | 14:30:34 | 61 | 2351 | XLON | 00189632231TRLO1.1.1 |
31/10/2019 | 14:30:46 | 49 | 2350 | XLON | 00189632276TRLO1.1.1 |
31/10/2019 | 14:30:46 | 47 | 2350 | XLON | 00189632277TRLO1.1.1 |
31/10/2019 | 14:31:56 | 60 | 2350 | XLON | 00189632534TRLO1.1.1 |
31/10/2019 | 14:31:56 | 61 | 2350 | XLON | 00189632535TRLO1.1.1 |
31/10/2019 | 14:32:11 | 59 | 2349 | XLON | 00189632623TRLO1.1.1 |
31/10/2019 | 14:32:11 | 51 | 2349 | XLON | 00189632624TRLO1.1.1 |
31/10/2019 | 14:32:11 | 4 | 2349 | XLON | 00189632625TRLO1.1.1 |
31/10/2019 | 14:34:54 | 14 | 2349 | XLON | 00189633292TRLO1.1.1 |
31/10/2019 | 14:35:08 | 371 | 2349 | XLON | 00189633341TRLO1.1.1 |
31/10/2019 | 14:35:08 | 62 | 2349 | XLON | 00189633342TRLO1.1.1 |
31/10/2019 | 14:35:08 | 57 | 2349 | XLON | 00189633343TRLO1.1.1 |
31/10/2019 | 14:35:09 | 51 | 2349 | XLON | 00189633347TRLO1.1.1 |
31/10/2019 | 14:35:09 | 54 | 2349 | XLON | 00189633348TRLO1.1.1 |
31/10/2019 | 14:35:38 | 104 | 2349 | XLON | 00189633441TRLO1.1.1 |
31/10/2019 | 14:36:36 | 52 | 2351 | XLON | 00189633698TRLO1.1.1 |
31/10/2019 | 14:36:36 | 64 | 2351 | XLON | 00189633699TRLO1.1.1 |
31/10/2019 | 14:36:36 | 57 | 2351 | XLON | 00189633700TRLO1.1.1 |
31/10/2019 | 14:36:36 | 56 | 2351 | XLON | 00189633701TRLO1.1.1 |
31/10/2019 | 14:38:02 | 52 | 2351 | XLON | 00189634007TRLO1.1.1 |
31/10/2019 | 14:38:02 | 104 | 2351 | XLON | 00189634008TRLO1.1.1 |
31/10/2019 | 14:38:02 | 51 | 2351 | XLON | 00189634009TRLO1.1.1 |
31/10/2019 | 14:38:02 | 58 | 2351 | XLON | 00189634011TRLO1.1.1 |
31/10/2019 | 14:39:06 | 240 | 2353 | XLON | 00189634250TRLO1.1.1 |
31/10/2019 | 14:39:06 | 69 | 2353 | XLON | 00189634251TRLO1.1.1 |
31/10/2019 | 14:39:41 | 55 | 2353 | XLON | 00189634370TRLO1.1.1 |
31/10/2019 | 14:40:05 | 51 | 2352 | XLON | 00189634457TRLO1.1.1 |
31/10/2019 | 14:40:05 | 57 | 2352 | XLON | 00189634458TRLO1.1.1 |
31/10/2019 | 14:40:43 | 64 | 2352 | XLON | 00189634621TRLO1.1.1 |
31/10/2019 | 14:40:44 | 79 | 2352 | XLON | 00189634622TRLO1.1.1 |
31/10/2019 | 14:41:08 | 53 | 2352 | XLON | 00189634699TRLO1.1.1 |
31/10/2019 | 14:44:06 | 250 | 2356 | XLON | 00189635471TRLO1.1.1 |
31/10/2019 | 14:44:06 | 237 | 2356 | XLON | 00189635472TRLO1.1.1 |
31/10/2019 | 14:44:06 | 280 | 2356 | XLON | 00189635474TRLO1.1.1 |
31/10/2019 | 14:44:06 | 75 | 2356 | XLON | 00189635475TRLO1.1.1 |
31/10/2019 | 14:45:10 | 51 | 2356 | XLON | 00189635704TRLO1.1.1 |
31/10/2019 | 14:45:10 | 114 | 2356 | XLON | 00189635705TRLO1.1.1 |
31/10/2019 | 14:46:06 | 67 | 2359 | XLON | 00189635937TRLO1.1.1 |
31/10/2019 | 14:46:14 | 134 | 2359 | XLON | 00189635962TRLO1.1.1 |
31/10/2019 | 14:46:14 | 37 | 2359 | XLON | 00189635963TRLO1.1.1 |
31/10/2019 | 14:46:19 | 53 | 2358 | XLON | 00189635980TRLO1.1.1 |
31/10/2019 | 14:46:43 | 51 | 2358 | XLON | 00189636069TRLO1.1.1 |
31/10/2019 | 14:47:26 | 56 | 2358 | XLON | 00189636261TRLO1.1.1 |
31/10/2019 | 14:47:38 | 59 | 2357 | XLON | 00189636297TRLO1.1.1 |
31/10/2019 | 14:47:39 | 124 | 2356 | XLON | 00189636303TRLO1.1.1 |
31/10/2019 | 14:47:40 | 74 | 2356 | XLON | 00189636304TRLO1.1.1 |
31/10/2019 | 14:49:03 | 53 | 2358 | XLON | 00189636723TRLO1.1.1 |
31/10/2019 | 14:49:03 | 60 | 2358 | XLON | 00189636724TRLO1.1.1 |
31/10/2019 | 14:49:03 | 61 | 2358 | XLON | 00189636726TRLO1.1.1 |
31/10/2019 | 14:49:03 | 63 | 2358 | XLON | 00189636727TRLO1.1.1 |
31/10/2019 | 14:49:03 | 55 | 2358 | XLON | 00189636728TRLO1.1.1 |
31/10/2019 | 14:49:48 | 52 | 2358 | XLON | 00189636909TRLO1.1.1 |
31/10/2019 | 14:50:10 | 73 | 2359 | XLON | 00189637040TRLO1.1.1 |
31/10/2019 | 14:50:10 | 43 | 2358 | XLON | 00189637041TRLO1.1.1 |
31/10/2019 | 14:50:24 | 60 | 2357 | XLON | 00189637092TRLO1.1.1 |
31/10/2019 | 14:50:25 | 73 | 2357 | XLON | 00189637093TRLO1.1.1 |
31/10/2019 | 14:50:56 | 50 | 2357 | XLON | 00189637170TRLO1.1.1 |
31/10/2019 | 14:51:10 | 47 | 2356 | XLON | 00189637268TRLO1.1.1 |
31/10/2019 | 14:51:10 | 52 | 2356 | XLON | 00189637269TRLO1.1.1 |
31/10/2019 | 14:51:10 | 50 | 2356 | XLON | 00189637270TRLO1.1.1 |
31/10/2019 | 14:51:39 | 116 | 2355 | XLON | 00189637384TRLO1.1.1 |
31/10/2019 | 14:51:39 | 51 | 2355 | XLON | 00189637385TRLO1.1.1 |
31/10/2019 | 14:52:20 | 75 | 2354 | XLON | 00189637559TRLO1.1.1 |
31/10/2019 | 14:52:47 | 64 | 2355 | XLON | 00189637703TRLO1.1.1 |
31/10/2019 | 14:52:47 | 60 | 2355 | XLON | 00189637705TRLO1.1.1 |
31/10/2019 | 14:52:57 | 68 | 2354 | XLON | 00189637749TRLO1.1.1 |
31/10/2019 | 14:53:50 | 99 | 2354 | XLON | 00189637934TRLO1.1.1 |
31/10/2019 | 14:53:50 | 51 | 2354 | XLON | 00189637936TRLO1.1.1 |
31/10/2019 | 14:53:50 | 52 | 2354 | XLON | 00189637937TRLO1.1.1 |
31/10/2019 | 14:53:51 | 52 | 2354 | XLON | 00189637938TRLO1.1.1 |
31/10/2019 | 14:54:51 | 61 | 2354 | XLON | 00189638196TRLO1.1.1 |
31/10/2019 | 14:55:14 | 51 | 2355 | XLON | 00189638284TRLO1.1.1 |
31/10/2019 | 14:55:14 | 108 | 2355 | XLON | 00189638285TRLO1.1.1 |
31/10/2019 | 14:55:14 | 64 | 2355 | XLON | 00189638288TRLO1.1.1 |
31/10/2019 | 14:55:19 | 44 | 2354 | XLON | 00189638314TRLO1.1.1 |
31/10/2019 | 14:57:40 | 310 | 2355 | XLON | 00189638876TRLO1.1.1 |
31/10/2019 | 14:57:40 | 24 | 2355 | XLON | 00189638877TRLO1.1.1 |
31/10/2019 | 14:57:40 | 36 | 2355 | XLON | 00189638878TRLO1.1.1 |
31/10/2019 | 14:57:40 | 52 | 2355 | XLON | 00189638879TRLO1.1.1 |
31/10/2019 | 14:57:40 | 63 | 2355 | XLON | 00189638880TRLO1.1.1 |
31/10/2019 | 14:57:40 | 100 | 2355 | XLON | 00189638881TRLO1.1.1 |
31/10/2019 | 14:58:13 | 44 | 2354 | XLON | 00189639035TRLO1.1.1 |
31/10/2019 | 14:59:08 | 20 | 2354 | XLON | 00189639280TRLO1.1.1 |
31/10/2019 | 14:59:42 | 105 | 2355 | XLON | 00189639377TRLO1.1.1 |
31/10/2019 | 14:59:48 | 57 | 2355 | XLON | 00189639417TRLO1.1.1 |
31/10/2019 | 15:00:02 | 61 | 2355 | XLON | 00189639475TRLO1.1.1 |
31/10/2019 | 15:00:07 | 102 | 2354 | XLON | 00189639509TRLO1.1.1 |
31/10/2019 | 15:00:07 | 59 | 2354 | XLON | 00189639511TRLO1.1.1 |
31/10/2019 | 15:00:07 | 56 | 2354 | XLON | 00189639512TRLO1.1.1 |
31/10/2019 | 15:00:08 | 61 | 2354 | XLON | 00189639513TRLO1.1.1 |
31/10/2019 | 15:00:08 | 61 | 2354 | XLON | 00189639514TRLO1.1.1 |
31/10/2019 | 15:00:08 | 56 | 2354 | XLON | 00189639517TRLO1.1.1 |
31/10/2019 | 15:00:55 | 60 | 2353 | XLON | 00189639738TRLO1.1.1 |
31/10/2019 | 15:00:55 | 66 | 2353 | XLON | 00189639739TRLO1.1.1 |
31/10/2019 | 15:03:17 | 448 | 2356 | XLON | 00189640624TRLO1.1.1 |
31/10/2019 | 15:03:17 | 64 | 2356 | XLON | 00189640625TRLO1.1.1 |
31/10/2019 | 15:03:17 | 52 | 2356 | XLON | 00189640626TRLO1.1.1 |
31/10/2019 | 15:03:17 | 59 | 2356 | XLON | 00189640628TRLO1.1.1 |
31/10/2019 | 15:04:06 | 50 | 2355 | XLON | 00189640859TRLO1.1.1 |
31/10/2019 | 15:04:17 | 52 | 2355 | XLON | 00189640897TRLO1.1.1 |
31/10/2019 | 15:04:17 | 55 | 2355 | XLON | 00189640898TRLO1.1.1 |
31/10/2019 | 15:05:11 | 51 | 2355 | XLON | 00189641097TRLO1.1.1 |
31/10/2019 | 15:05:11 | 113 | 2355 | XLON | 00189641098TRLO1.1.1 |
31/10/2019 | 15:05:11 | 5 | 2355 | XLON | 00189641099TRLO1.1.1 |
31/10/2019 | 15:05:12 | 51 | 2355 | XLON | 00189641101TRLO1.1.1 |
31/10/2019 | 15:05:12 | 51 | 2355 | XLON | 00189641102TRLO1.1.1 |
31/10/2019 | 15:06:05 | 56 | 2356 | XLON | 00189641367TRLO1.1.1 |
31/10/2019 | 15:06:06 | 99 | 2356 | XLON | 00189641377TRLO1.1.1 |
31/10/2019 | 15:06:26 | 57 | 2355 | XLON | 00189641503TRLO1.1.1 |
31/10/2019 | 15:06:27 | 51 | 2355 | XLON | 00189641504TRLO1.1.1 |
31/10/2019 | 15:06:27 | 56 | 2355 | XLON | 00189641505TRLO1.1.1 |
31/10/2019 | 15:06:27 | 61 | 2355 | XLON | 00189641507TRLO1.1.1 |
31/10/2019 | 15:07:10 | 22 | 2356 | XLON | 00189641724TRLO1.1.1 |
31/10/2019 | 15:07:10 | 34 | 2356 | XLON | 00189641725TRLO1.1.1 |
31/10/2019 | 15:07:19 | 51 | 2356 | XLON | 00189641767TRLO1.1.1 |
31/10/2019 | 15:07:19 | 45 | 2356 | XLON | 00189641777TRLO1.1.1 |
31/10/2019 | 15:07:59 | 53 | 2356 | XLON | 00189641947TRLO1.1.1 |
31/10/2019 | 15:07:59 | 61 | 2356 | XLON | 00189641948TRLO1.1.1 |
31/10/2019 | 15:07:59 | 51 | 2356 | XLON | 00189641949TRLO1.1.1 |
31/10/2019 | 15:08:34 | 56 | 2357 | XLON | 00189642161TRLO1.1.1 |
31/10/2019 | 15:08:34 | 69 | 2357 | XLON | 00189642162TRLO1.1.1 |
31/10/2019 | 15:08:50 | 43 | 2356 | XLON | 00189642232TRLO1.1.1 |
31/10/2019 | 15:08:50 | 118 | 2356 | XLON | 00189642233TRLO1.1.1 |
31/10/2019 | 15:10:41 | 285 | 2357 | XLON | 00189642879TRLO1.1.1 |
31/10/2019 | 15:10:41 | 51 | 2357 | XLON | 00189642880TRLO1.1.1 |
31/10/2019 | 15:10:41 | 52 | 2357 | XLON | 00189642881TRLO1.1.1 |
31/10/2019 | 15:10:41 | 62 | 2357 | XLON | 00189642882TRLO1.1.1 |
31/10/2019 | 15:11:10 | 50 | 2357 | XLON | 00189643012TRLO1.1.1 |
31/10/2019 | 15:13:37 | 118 | 2357 | XLON | 00189643605TRLO1.1.1 |
31/10/2019 | 15:13:37 | 104 | 2357 | XLON | 00189643606TRLO1.1.1 |
31/10/2019 | 15:13:37 | 60 | 2357 | XLON | 00189643607TRLO1.1.1 |
31/10/2019 | 15:13:37 | 54 | 2357 | XLON | 00189643609TRLO1.1.1 |
31/10/2019 | 15:13:37 | 57 | 2357 | XLON | 00189643610TRLO1.1.1 |
31/10/2019 | 15:13:37 | 53 | 2357 | XLON | 00189643611TRLO1.1.1 |
31/10/2019 | 15:13:37 | 57 | 2357 | XLON | 00189643612TRLO1.1.1 |
31/10/2019 | 15:13:37 | 106 | 2357 | XLON | 00189643614TRLO1.1.1 |
31/10/2019 | 15:13:37 | 52 | 2357 | XLON | 00189643615TRLO1.1.1 |
31/10/2019 | 15:13:37 | 55 | 2357 | XLON | 00189643616TRLO1.1.1 |
31/10/2019 | 15:13:37 | 64 | 2357 | XLON | 00189643617TRLO1.1.1 |
31/10/2019 | 15:14:23 | 31 | 2357 | XLON | 00189643833TRLO1.1.1 |
31/10/2019 | 15:14:23 | 23 | 2357 | XLON | 00189643834TRLO1.1.1 |
31/10/2019 | 15:14:38 | 50 | 2357 | XLON | 00189643899TRLO1.1.1 |
31/10/2019 | 15:16:12 | 51 | 2357 | XLON | 00189644527TRLO1.1.1 |
31/10/2019 | 15:16:12 | 25 | 2357 | XLON | 00189644528TRLO1.1.1 |
31/10/2019 | 15:16:13 | 95 | 2357 | XLON | 00189644529TRLO1.1.1 |
31/10/2019 | 15:16:13 | 104 | 2357 | XLON | 00189644530TRLO1.1.1 |
31/10/2019 | 15:16:13 | 59 | 2357 | XLON | 00189644531TRLO1.1.1 |
31/10/2019 | 15:16:13 | 50 | 2357 | XLON | 00189644532TRLO1.1.1 |
31/10/2019 | 15:16:13 | 58 | 2357 | XLON | 00189644533TRLO1.1.1 |
31/10/2019 | 15:16:13 | 57 | 2357 | XLON | 00189644534TRLO1.1.1 |
31/10/2019 | 15:16:13 | 59 | 2357 | XLON | 00189644535TRLO1.1.1 |
31/10/2019 | 15:17:00 | 192 | 2360 | XLON | 00189644738TRLO1.1.1 |
31/10/2019 | 15:17:00 | 78 | 2360 | XLON | 00189644739TRLO1.1.1 |
31/10/2019 | 15:17:05 | 50 | 2359 | XLON | 00189644789TRLO1.1.1 |
31/10/2019 | 15:17:45 | 57 | 2359 | XLON | 00189645047TRLO1.1.1 |
31/10/2019 | 15:17:47 | 58 | 2358 | XLON | 00189645066TRLO1.1.1 |
31/10/2019 | 15:17:47 | 54 | 2358 | XLON | 00189645067TRLO1.1.1 |
31/10/2019 | 15:18:15 | 51 | 2358 | XLON | 00189645305TRLO1.1.1 |
31/10/2019 | 15:18:15 | 54 | 2358 | XLON | 00189645306TRLO1.1.1 |
31/10/2019 | 15:18:36 | 48 | 2357 | XLON | 00189645417TRLO1.1.1 |
31/10/2019 | 15:18:36 | 54 | 2357 | XLON | 00189645418TRLO1.1.1 |
31/10/2019 | 15:18:36 | 53 | 2357 | XLON | 00189645419TRLO1.1.1 |
31/10/2019 | 15:19:01 | 101 | 2357 | XLON | 00189645525TRLO1.1.1 |
31/10/2019 | 15:19:01 | 64 | 2357 | XLON | 00189645527TRLO1.1.1 |
31/10/2019 | 15:19:23 | 71 | 2356 | XLON | 00189645659TRLO1.1.1 |
31/10/2019 | 15:20:16 | 24 | 2356 | XLON | 00189645866TRLO1.1.1 |
31/10/2019 | 15:20:16 | 29 | 2356 | XLON | 00189645867TRLO1.1.1 |
31/10/2019 | 15:20:26 | 57 | 2356 | XLON | 00189645914TRLO1.1.1 |
31/10/2019 | 15:21:42 | 392 | 2357 | XLON | 00189646334TRLO1.1.1 |
31/10/2019 | 15:21:42 | 63 | 2357 | XLON | 00189646336TRLO1.1.1 |
31/10/2019 | 15:21:42 | 50 | 2357 | XLON | 00189646337TRLO1.1.1 |
31/10/2019 | 15:21:42 | 6 | 2357 | XLON | 00189646338TRLO1.1.1 |
31/10/2019 | 15:22:18 | 54 | 2356 | XLON | 00189646530TRLO1.1.1 |
31/10/2019 | 15:22:18 | 54 | 2356 | XLON | 00189646531TRLO1.1.1 |
31/10/2019 | 15:22:43 | 55 | 2356 | XLON | 00189646604TRLO1.1.1 |
31/10/2019 | 15:22:43 | 55 | 2356 | XLON | 00189646605TRLO1.1.1 |
31/10/2019 | 15:22:43 | 14 | 2356 | XLON | 00189646606TRLO1.1.1 |
31/10/2019 | 15:22:43 | 40 | 2356 | XLON | 00189646607TRLO1.1.1 |
31/10/2019 | 15:22:43 | 62 | 2356 | XLON | 00189646608TRLO1.1.1 |
31/10/2019 | 15:24:01 | 60 | 2357 | XLON | 00189646953TRLO1.1.1 |
31/10/2019 | 15:24:01 | 159 | 2357 | XLON | 00189646954TRLO1.1.1 |
31/10/2019 | 15:24:01 | 53 | 2357 | XLON | 00189646955TRLO1.1.1 |
31/10/2019 | 15:24:01 | 53 | 2357 | XLON | 00189646956TRLO1.1.1 |
31/10/2019 | 15:24:35 | 21 | 2357 | XLON | 00189647119TRLO1.1.1 |
31/10/2019 | 15:24:35 | 14 | 2357 | XLON | 00189647120TRLO1.1.1 |
31/10/2019 | 15:24:35 | 21 | 2357 | XLON | 00189647121TRLO1.1.1 |
31/10/2019 | 15:24:45 | 118 | 2356 | XLON | 00189647316TRLO1.1.1 |
31/10/2019 | 15:24:45 | 1 | 2356 | XLON | 00189647318TRLO1.1.1 |
31/10/2019 | 15:24:45 | 63 | 2356 | XLON | 00189647319TRLO1.1.1 |
31/10/2019 | 15:25:25 | 54 | 2356 | XLON | 00189647702TRLO1.1.1 |
31/10/2019 | 15:25:40 | 200 | 2356 | XLON | 00189647769TRLO1.1.1 |
31/10/2019 | 15:25:41 | 54 | 2355 | XLON | 00189647782TRLO1.1.1 |
31/10/2019 | 15:25:55 | 61 | 2354 | XLON | 00189647873TRLO1.1.1 |
31/10/2019 | 15:26:47 | 26 | 2354 | XLON | 00189648140TRLO1.1.1 |
31/10/2019 | 15:26:47 | 29 | 2354 | XLON | 00189648141TRLO1.1.1 |
31/10/2019 | 15:26:55 | 153 | 2354 | XLON | 00189648170TRLO1.1.1 |
31/10/2019 | 15:26:55 | 57 | 2354 | XLON | 00189648171TRLO1.1.1 |
31/10/2019 | 15:27:45 | 50 | 2354 | XLON | 00189648445TRLO1.1.1 |
31/10/2019 | 15:27:59 | 52 | 2354 | XLON | 00189648517TRLO1.1.1 |
31/10/2019 | 15:28:00 | 55 | 2354 | XLON | 00189648535TRLO1.1.1 |
31/10/2019 | 15:28:06 | 45 | 2353 | XLON | 00189648572TRLO1.1.1 |
31/10/2019 | 15:28:06 | 104 | 2353 | XLON | 00189648573TRLO1.1.1 |
31/10/2019 | 15:28:07 | 58 | 2353 | XLON | 00189648577TRLO1.1.1 |
31/10/2019 | 15:29:57 | 55 | 2354 | XLON | 00189649264TRLO1.1.1 |
31/10/2019 | 15:29:59 | 50 | 2354 | XLON | 00189649274TRLO1.1.1 |
31/10/2019 | 15:30:14 | 58 | 2354 | XLON | 00189649396TRLO1.1.1 |
31/10/2019 | 15:30:18 | 149 | 2355 | XLON | 00189649456TRLO1.1.1 |
31/10/2019 | 15:30:18 | 259 | 2355 | XLON | 00189649457TRLO1.1.1 |
31/10/2019 | 15:30:18 | 32 | 2355 | XLON | 00189649458TRLO1.1.1 |
31/10/2019 | 15:30:56 | 73 | 2355 | XLON | 00189649754TRLO1.1.1 |
31/10/2019 | 15:31:29 | 220 | 2356 | XLON | 00189650035TRLO1.1.1 |
31/10/2019 | 15:31:30 | 22 | 2356 | XLON | 00189650043TRLO1.1.1 |
31/10/2019 | 15:31:30 | 42 | 2356 | XLON | 00189650044TRLO1.1.1 |
31/10/2019 | 15:31:30 | 64 | 2356 | XLON | 00189650045TRLO1.1.1 |
31/10/2019 | 15:31:48 | 61 | 2355 | XLON | 00189650149TRLO1.1.1 |
31/10/2019 | 15:32:19 | 99 | 2355 | XLON | 00189650300TRLO1.1.1 |
31/10/2019 | 15:32:19 | 7 | 2355 | XLON | 00189650301TRLO1.1.1 |
31/10/2019 | 15:32:19 | 70 | 2355 | XLON | 00189650302TRLO1.1.1 |
31/10/2019 | 15:33:31 | 50 | 2356 | XLON | 00189650649TRLO1.1.1 |
31/10/2019 | 15:33:44 | 13 | 2356 | XLON | 00189650725TRLO1.1.1 |
31/10/2019 | 15:33:44 | 37 | 2356 | XLON | 00189650727TRLO1.1.1 |
31/10/2019 | 15:33:44 | 285 | 2356 | XLON | 00189650728TRLO1.1.1 |
31/10/2019 | 15:34:20 | 55 | 2356 | XLON | 00189650917TRLO1.1.1 |
31/10/2019 | 15:34:31 | 56 | 2356 | XLON | 00189650949TRLO1.1.1 |
31/10/2019 | 15:34:34 | 54 | 2355 | XLON | 00189650969TRLO1.1.1 |
31/10/2019 | 15:34:34 | 120 | 2355 | XLON | 00189650970TRLO1.1.1 |
31/10/2019 | 15:35:01 | 52 | 2354 | XLON | 00189651091TRLO1.1.1 |
31/10/2019 | 15:35:01 | 61 | 2354 | XLON | 00189651092TRLO1.1.1 |
31/10/2019 | 15:35:01 | 50 | 2354 | XLON | 00189651093TRLO1.1.1 |
31/10/2019 | 15:36:04 | 18 | 2354 | XLON | 00189651335TRLO1.1.1 |
31/10/2019 | 15:36:04 | 232 | 2354 | XLON | 00189651336TRLO1.1.1 |
31/10/2019 | 15:36:04 | 108 | 2354 | XLON | 00189651337TRLO1.1.1 |
31/10/2019 | 15:36:20 | 37 | 2353 | XLON | 00189651461TRLO1.1.1 |
31/10/2019 | 15:36:20 | 16 | 2353 | XLON | 00189651463TRLO1.1.1 |
31/10/2019 | 15:37:08 | 56 | 2353 | XLON | 00189651666TRLO1.1.1 |
31/10/2019 | 15:39:07 | 51 | 2354 | XLON | 00189652303TRLO1.1.1 |
31/10/2019 | 15:39:11 | 60 | 2354 | XLON | 00189652313TRLO1.1.1 |
31/10/2019 | 15:39:20 | 576 | 2353 | XLON | 00189652342TRLO1.1.1 |
31/10/2019 | 15:39:20 | 100 | 2353 | XLON | 00189652343TRLO1.1.1 |
31/10/2019 | 15:39:20 | 44 | 2353 | XLON | 00189652344TRLO1.1.1 |
31/10/2019 | 15:39:20 | 56 | 2353 | XLON | 00189652345TRLO1.1.1 |
31/10/2019 | 15:39:40 | 8 | 2353 | XLON | 00189652406TRLO1.1.1 |
31/10/2019 | 15:39:40 | 67 | 2353 | XLON | 00189652408TRLO1.1.1 |
31/10/2019 | 15:40:30 | 60 | 2354 | XLON | 00189652643TRLO1.1.1 |
31/10/2019 | 15:40:30 | 60 | 2354 | XLON | 00189652644TRLO1.1.1 |
31/10/2019 | 15:41:06 | 51 | 2354 | XLON | 00189652896TRLO1.1.1 |
31/10/2019 | 15:41:06 | 51 | 2354 | XLON | 00189652897TRLO1.1.1 |
31/10/2019 | 15:41:06 | 183 | 2354 | XLON | 00189652898TRLO1.1.1 |
31/10/2019 | 15:41:31 | 50 | 2354 | XLON | 00189653054TRLO1.1.1 |
31/10/2019 | 15:41:39 | 53 | 2354 | XLON | 00189653076TRLO1.1.1 |
31/10/2019 | 15:41:40 | 53 | 2354 | XLON | 00189653092TRLO1.1.1 |
31/10/2019 | 15:43:20 | 60 | 2355 | XLON | 00189653555TRLO1.1.1 |
31/10/2019 | 15:43:56 | 432 | 2355 | XLON | 00189653742TRLO1.1.1 |
31/10/2019 | 15:43:56 | 55 | 2355 | XLON | 00189653743TRLO1.1.1 |
31/10/2019 | 15:43:56 | 58 | 2355 | XLON | 00189653744TRLO1.1.1 |
31/10/2019 | 15:43:56 | 50 | 2355 | XLON | 00189653745TRLO1.1.1 |
31/10/2019 | 15:43:56 | 50 | 2355 | XLON | 00189653746TRLO1.1.1 |
31/10/2019 | 15:43:56 | 59 | 2355 | XLON | 00189653748TRLO1.1.1 |
31/10/2019 | 15:44:37 | 53 | 2355 | XLON | 00189654002TRLO1.1.1 |
31/10/2019 | 15:44:47 | 59 | 2355 | XLON | 00189654055TRLO1.1.1 |
31/10/2019 | 15:44:52 | 50 | 2355 | XLON | 00189654080TRLO1.1.1 |
31/10/2019 | 15:45:05 | 50 | 2355 | XLON | 00189654146TRLO1.1.1 |
31/10/2019 | 15:45:16 | 53 | 2354 | XLON | 00189654184TRLO1.1.1 |
31/10/2019 | 15:45:16 | 64 | 2354 | XLON | 00189654185TRLO1.1.1 |
31/10/2019 | 15:45:16 | 54 | 2354 | XLON | 00189654186TRLO1.1.1 |
31/10/2019 | 15:45:16 | 62 | 2354 | XLON | 00189654187TRLO1.1.1 |
31/10/2019 | 15:45:39 | 108 | 2353 | XLON | 00189654277TRLO1.1.1 |
31/10/2019 | 15:45:58 | 57 | 2353 | XLON | 00189654509TRLO1.1.1 |
31/10/2019 | 15:46:12 | 4 | 2354 | XLON | 00189654564TRLO1.1.1 |
31/10/2019 | 15:46:12 | 4 | 2354 | XLON | 00189654565TRLO1.1.1 |
31/10/2019 | 15:46:15 | 43 | 2354 | XLON | 00189654581TRLO1.1.1 |
31/10/2019 | 15:46:42 | 153 | 2354 | XLON | 00189654648TRLO1.1.1 |
31/10/2019 | 15:46:42 | 63 | 2354 | XLON | 00189654649TRLO1.1.1 |
31/10/2019 | 15:46:42 | 55 | 2354 | XLON | 00189654650TRLO1.1.1 |
31/10/2019 | 15:46:57 | 52 | 2353 | XLON | 00189654700TRLO1.1.1 |
31/10/2019 | 15:46:57 | 55 | 2353 | XLON | 00189654701TRLO1.1.1 |
31/10/2019 | 15:47:58 | 122 | 2353 | XLON | 00189654984TRLO1.1.1 |
31/10/2019 | 15:47:58 | 59 | 2353 | XLON | 00189654985TRLO1.1.1 |
31/10/2019 | 15:47:58 | 2 | 2353 | XLON | 00189654986TRLO1.1.1 |
31/10/2019 | 15:47:58 | 50 | 2353 | XLON | 00189654987TRLO1.1.1 |
31/10/2019 | 15:47:58 | 100 | 2353 | XLON | 00189654988TRLO1.1.1 |
31/10/2019 | 15:49:13 | 50 | 2354 | XLON | 00189655443TRLO1.1.1 |
31/10/2019 | 15:49:16 | 24 | 2354 | XLON | 00189655461TRLO1.1.1 |
31/10/2019 | 15:49:16 | 26 | 2354 | XLON | 00189655462TRLO1.1.1 |
31/10/2019 | 15:49:16 | 50 | 2354 | XLON | 00189655463TRLO1.1.1 |
31/10/2019 | 15:49:29 | 64 | 2354 | XLON | 00189655526TRLO1.1.1 |
31/10/2019 | 15:49:36 | 55 | 2354 | XLON | 00189655568TRLO1.1.1 |
31/10/2019 | 15:49:49 | 103 | 2354 | XLON | 00189655628TRLO1.1.1 |
31/10/2019 | 15:49:57 | 54 | 2353 | XLON | 00189655659TRLO1.1.1 |
31/10/2019 | 15:49:57 | 58 | 2353 | XLON | 00189655660TRLO1.1.1 |
31/10/2019 | 15:49:57 | 62 | 2353 | XLON | 00189655661TRLO1.1.1 |
31/10/2019 | 15:49:57 | 61 | 2353 | XLON | 00189655662TRLO1.1.1 |
31/10/2019 | 15:49:57 | 57 | 2353 | XLON | 00189655663TRLO1.1.1 |
31/10/2019 | 15:49:57 | 50 | 2353 | XLON | 00189655664TRLO1.1.1 |
31/10/2019 | 15:51:50 | 58 | 2354 | XLON | 00189656411TRLO1.1.1 |
31/10/2019 | 15:51:58 | 59 | 2353 | XLON | 00189656463TRLO1.1.1 |
31/10/2019 | 15:51:58 | 61 | 2353 | XLON | 00189656464TRLO1.1.1 |
31/10/2019 | 15:51:58 | 52 | 2353 | XLON | 00189656465TRLO1.1.1 |
31/10/2019 | 15:51:58 | 102 | 2353 | XLON | 00189656466TRLO1.1.1 |
31/10/2019 | 15:51:58 | 58 | 2353 | XLON | 00189656467TRLO1.1.1 |
31/10/2019 | 15:51:59 | 56 | 2353 | XLON | 00189656468TRLO1.1.1 |
31/10/2019 | 15:51:59 | 102 | 2353 | XLON | 00189656469TRLO1.1.1 |
31/10/2019 | 15:51:59 | 62 | 2353 | XLON | 00189656470TRLO1.1.1 |
31/10/2019 | 15:51:59 | 56 | 2353 | XLON | 00189656471TRLO1.1.1 |
31/10/2019 | 15:54:07 | 57 | 2354 | XLON | 00189657248TRLO1.1.1 |
31/10/2019 | 15:54:10 | 51 | 2354 | XLON | 00189657279TRLO1.1.1 |
31/10/2019 | 15:54:21 | 60 | 2355 | XLON | 00189657364TRLO1.1.1 |
31/10/2019 | 15:54:24 | 58 | 2355 | XLON | 00189657374TRLO1.1.1 |
31/10/2019 | 15:54:29 | 87 | 2355 | XLON | 00189657415TRLO1.1.1 |
31/10/2019 | 15:54:29 | 12 | 2355 | XLON | 00189657416TRLO1.1.1 |
31/10/2019 | 15:54:38 | 57 | 2355 | XLON | 00189657453TRLO1.1.1 |
31/10/2019 | 15:54:53 | 80 | 2355 | XLON | 00189657516TRLO1.1.1 |
31/10/2019 | 15:55:03 | 55 | 2355 | XLON | 00189657561TRLO1.1.1 |
31/10/2019 | 15:55:06 | 531 | 2354 | XLON | 00189657593TRLO1.1.1 |
31/10/2019 | 15:55:06 | 59 | 2354 | XLON | 00189657595TRLO1.1.1 |
31/10/2019 | 15:56:39 | 384 | 2355 | XLON | 00189658032TRLO1.1.1 |
31/10/2019 | 15:56:39 | 64 | 2355 | XLON | 00189658033TRLO1.1.1 |
31/10/2019 | 15:57:23 | 120 | 2355 | XLON | 00189658208TRLO1.1.1 |
31/10/2019 | 15:57:23 | 57 | 2355 | XLON | 00189658210TRLO1.1.1 |
31/10/2019 | 15:57:23 | 64 | 2355 | XLON | 00189658212TRLO1.1.1 |
31/10/2019 | 15:57:23 | 64 | 2355 | XLON | 00189658213TRLO1.1.1 |
31/10/2019 | 15:58:12 | 100 | 2355 | XLON | 00189658434TRLO1.1.1 |
31/10/2019 | 15:58:12 | 50 | 2355 | XLON | 00189658435TRLO1.1.1 |
31/10/2019 | 15:59:02 | 118 | 2355 | XLON | 00189658659TRLO1.1.1 |
31/10/2019 | 15:59:02 | 54 | 2355 | XLON | 00189658660TRLO1.1.1 |
31/10/2019 | 15:59:03 | 52 | 2355 | XLON | 00189658661TRLO1.1.1 |
31/10/2019 | 15:59:03 | 50 | 2355 | XLON | 00189658662TRLO1.1.1 |
31/10/2019 | 15:59:03 | 53 | 2355 | XLON | 00189658667TRLO1.1.1 |
31/10/2019 | 15:59:03 | 54 | 2355 | XLON | 00189658670TRLO1.1.1 |
31/10/2019 | 15:59:03 | 52 | 2355 | XLON | 00189658672TRLO1.1.1 |
31/10/2019 | 15:59:12 | 64 | 2354 | XLON | 00189658771TRLO1.1.1 |
31/10/2019 | 15:59:45 | 54 | 2353 | XLON | 00189659012TRLO1.1.1 |
31/10/2019 | 15:59:45 | 58 | 2353 | XLON | 00189659013TRLO1.1.1 |
31/10/2019 | 15:59:45 | 60 | 2353 | XLON | 00189659014TRLO1.1.1 |
31/10/2019 | 15:59:55 | 62 | 2352 | XLON | 00189659118TRLO1.1.1 |
31/10/2019 | 16:00:01 | 56 | 2351 | XLON | 00189659200TRLO1.1.1 |
31/10/2019 | 16:00:56 | 43 | 2351 | XLON | 00189659514TRLO1.1.1 |
31/10/2019 | 16:00:56 | 24 | 2351 | XLON | 00189659516TRLO1.1.1 |
31/10/2019 | 16:00:56 | 71 | 2351 | XLON | 00189659517TRLO1.1.1 |
31/10/2019 | 16:00:56 | 71 | 2351 | XLON | 00189659518TRLO1.1.1 |
31/10/2019 | 16:00:56 | 71 | 2351 | XLON | 00189659519TRLO1.1.1 |
31/10/2019 | 16:01:19 | 74 | 2351 | XLON | 00189659626TRLO1.1.1 |
31/10/2019 | 16:01:48 | 60 | 2351 | XLON | 00189659769TRLO1.1.1 |
31/10/2019 | 16:01:48 | 1 | 2351 | XLON | 00189659770TRLO1.1.1 |
31/10/2019 | 16:02:07 | 82 | 2351 | XLON | 00189659867TRLO1.1.1 |
31/10/2019 | 16:02:11 | 195 | 2351 | XLON | 00189659884TRLO1.1.1 |
31/10/2019 | 16:02:39 | 58 | 2350 | XLON | 00189660093TRLO1.1.1 |
31/10/2019 | 16:02:39 | 2 | 2350 | XLON | 00189660094TRLO1.1.1 |
31/10/2019 | 16:02:39 | 58 | 2350 | XLON | 00189660095TRLO1.1.1 |
31/10/2019 | 16:02:39 | 61 | 2350 | XLON | 00189660096TRLO1.1.1 |
31/10/2019 | 16:03:30 | 145 | 2351 | XLON | 00189660526TRLO1.1.1 |
31/10/2019 | 16:03:30 | 200 | 2351 | XLON | 00189660537TRLO1.1.1 |
31/10/2019 | 16:03:30 | 100 | 2351 | XLON | 00189660542TRLO1.1.1 |
31/10/2019 | 16:03:30 | 40 | 2351 | XLON | 00189660543TRLO1.1.1 |
31/10/2019 | 16:03:55 | 73 | 2351 | XLON | 00189660671TRLO1.1.1 |
31/10/2019 | 16:04:15 | 63 | 2350 | XLON | 00189660796TRLO1.1.1 |
31/10/2019 | 16:05:18 | 44 | 2350 | XLON | 00189661159TRLO1.1.1 |
31/10/2019 | 16:05:18 | 27 | 2350 | XLON | 00189661160TRLO1.1.1 |
31/10/2019 | 16:05:19 | 250 | 2350 | XLON | 00189661163TRLO1.1.1 |
31/10/2019 | 16:05:19 | 70 | 2350 | XLON | 00189661164TRLO1.1.1 |
31/10/2019 | 16:05:20 | 64 | 2350 | XLON | 00189661165TRLO1.1.1 |
31/10/2019 | 16:05:31 | 69 | 2349 | XLON | 00189661222TRLO1.1.1 |
31/10/2019 | 16:06:15 | 60 | 2349 | XLON | 00189661532TRLO1.1.1 |
31/10/2019 | 16:06:15 | 134 | 2349 | XLON | 00189661533TRLO1.1.1 |
31/10/2019 | 16:06:56 | 65 | 2350 | XLON | 00189661882TRLO1.1.1 |
31/10/2019 | 16:07:01 | 66 | 2350 | XLON | 00189661906TRLO1.1.1 |
31/10/2019 | 16:07:09 | 60 | 2350 | XLON | 00189661937TRLO1.1.1 |
31/10/2019 | 16:07:23 | 66 | 2350 | XLON | 00189661990TRLO1.1.1 |
31/10/2019 | 16:07:35 | 136 | 2349 | XLON | 00189662027TRLO1.1.1 |
31/10/2019 | 16:07:35 | 76 | 2349 | XLON | 00189662029TRLO1.1.1 |
31/10/2019 | 16:07:35 | 60 | 2349 | XLON | 00189662030TRLO1.1.1 |
31/10/2019 | 16:08:18 | 60 | 2349 | XLON | 00189662263TRLO1.1.1 |
31/10/2019 | 16:08:19 | 60 | 2349 | XLON | 00189662264TRLO1.1.1 |
31/10/2019 | 16:08:36 | 62 | 2349 | XLON | 00189662318TRLO1.1.1 |
31/10/2019 | 16:08:53 | 18 | 2349 | XLON | 00189662405TRLO1.1.1 |
31/10/2019 | 16:08:53 | 59 | 2349 | XLON | 00189662406TRLO1.1.1 |
31/10/2019 | 16:09:13 | 248 | 2349 | XLON | 00189662528TRLO1.1.1 |
31/10/2019 | 16:09:13 | 135 | 2349 | XLON | 00189662529TRLO1.1.1 |
31/10/2019 | 16:09:58 | 68 | 2349 | XLON | 00189662756TRLO1.1.1 |
31/10/2019 | 16:10:09 | 69 | 2349 | XLON | 00189662815TRLO1.1.1 |
31/10/2019 | 16:10:14 | 122 | 2348 | XLON | 00189662846TRLO1.1.1 |
31/10/2019 | 16:11:02 | 105 | 2349 | XLON | 00189663144TRLO1.1.1 |
31/10/2019 | 16:11:03 | 240 | 2349 | XLON | 00189663145TRLO1.1.1 |
31/10/2019 | 16:11:03 | 69 | 2349 | XLON | 00189663146TRLO1.1.1 |
31/10/2019 | 16:11:42 | 10 | 2349 | XLON | 00189663343TRLO1.1.1 |
31/10/2019 | 16:11:42 | 50 | 2349 | XLON | 00189663344TRLO1.1.1 |
31/10/2019 | 16:11:57 | 60 | 2349 | XLON | 00189663390TRLO1.1.1 |
31/10/2019 | 16:11:57 | 40 | 2349 | XLON | 00189663391TRLO1.1.1 |
31/10/2019 | 16:11:57 | 20 | 2349 | XLON | 00189663392TRLO1.1.1 |
31/10/2019 | 16:12:11 | 65 | 2349 | XLON | 00189663471TRLO1.1.1 |
31/10/2019 | 16:12:33 | 72 | 2349 | XLON | 00189663576TRLO1.1.1 |
31/10/2019 | 16:12:39 | 69 | 2349 | XLON | 00189663587TRLO1.1.1 |
31/10/2019 | 16:12:57 | 284 | 2349 | XLON | 00189663695TRLO1.1.1 |
31/10/2019 | 16:12:57 | 71 | 2349 | XLON | 00189663696TRLO1.1.1 |
31/10/2019 | 16:13:42 | 66 | 2350 | XLON | 00189663894TRLO1.1.1 |
31/10/2019 | 16:13:42 | 66 | 2350 | XLON | 00189663895TRLO1.1.1 |
31/10/2019 | 16:14:36 | 67 | 2351 | XLON | 00189664223TRLO1.1.1 |
31/10/2019 | 16:14:38 | 68 | 2351 | XLON | 00189664226TRLO1.1.1 |
31/10/2019 | 16:14:41 | 14 | 2351 | XLON | 00189664239TRLO1.1.1 |
31/10/2019 | 16:14:41 | 60 | 2351 | XLON | 00189664240TRLO1.1.1 |
31/10/2019 | 16:15:00 | 16 | 2351 | XLON | 00189664301TRLO1.1.1 |
31/10/2019 | 16:15:00 | 185 | 2351 | XLON | 00189664302TRLO1.1.1 |
31/10/2019 | 16:15:01 | 249 | 2351 | XLON | 00189664303TRLO1.1.1 |
31/10/2019 | 16:15:01 | 30 | 2351 | XLON | 00189664304TRLO1.1.1 |
31/10/2019 | 16:15:29 | 150 | 2350 | XLON | 00189664483TRLO1.1.1 |
31/10/2019 | 16:15:29 | 122 | 2350 | XLON | 00189664484TRLO1.1.1 |
31/10/2019 | 16:15:29 | 73 | 2350 | XLON | 00189664485TRLO1.1.1 |
31/10/2019 | 16:15:30 | 64 | 2350 | XLON | 00189664486TRLO1.1.1 |
31/10/2019 | 16:15:30 | 444 | 2350 | XLON | 00189664489TRLO1.1.1 |
31/10/2019 | 16:15:30 | 72 | 2350 | XLON | 00189664490TRLO1.1.1 |
31/10/2019 | 16:15:30 | 75 | 2350 | XLON | 00189664491TRLO1.1.1 |
31/10/2019 | 16:15:30 | 86 | 2350 | XLON | 00189664492TRLO1.1.1 |
31/10/2019 | 16:16:02 | 88 | 2349 | XLON | 00189664666TRLO1.1.1 |
31/10/2019 | 16:16:31 | 96 | 2349 | XLON | 00189664807TRLO1.1.1 |
31/10/2019 | 16:18:40 | 90 | 2348 | XLON | 00189665420TRLO1.1.1 |
31/10/2019 | 16:18:40 | 100 | 2348 | XLON | 00189665421TRLO1.1.1 |
31/10/2019 | 16:18:40 | 108 | 2348 | XLON | 00189665422TRLO1.1.1 |
31/10/2019 | 16:18:40 | 55 | 2348 | XLON | 00189665423TRLO1.1.1 |
31/10/2019 | 16:18:40 | 56 | 2348 | XLON | 00189665424TRLO1.1.1 |
31/10/2019 | 16:18:40 | 94 | 2348 | XLON | 00189665426TRLO1.1.1 |
31/10/2019 | 16:18:40 | 61 | 2348 | XLON | 00189665427TRLO1.1.1 |
31/10/2019 | 16:21:18 | 13 | 2350 | XLON | 00189666466TRLO1.1.1 |
31/10/2019 | 16:21:18 | 99 | 2350 | XLON | 00189666467TRLO1.1.1 |
31/10/2019 | 16:21:18 | 330 | 2350 | XLON | 00189666468TRLO1.1.1 |
31/10/2019 | 16:21:18 | 126 | 2350 | XLON | 00189666469TRLO1.1.1 |
31/10/2019 | 16:21:51 | 75 | 2350 | XLON | 00189666608TRLO1.1.1 |
31/10/2019 | 16:21:51 | 229 | 2350 | XLON | 00189666609TRLO1.1.1 |
31/10/2019 | 16:22:43 | 69 | 2350 | XLON | 00189667136TRLO1.1.1 |
31/10/2019 | 16:22:43 | 277 | 2350 | XLON | 00189667137TRLO1.1.1 |
31/10/2019 | 16:22:43 | 212 | 2350 | XLON | 00189667138TRLO1.1.1 |
31/10/2019 | 16:22:43 | 75 | 2350 | XLON | 00189667139TRLO1.1.1 |
31/10/2019 | 16:22:43 | 67 | 2350 | XLON | 00189667143TRLO1.1.1 |
31/10/2019 | 16:23:28 | 437 | 2350 | XLON | 00189667387TRLO1.1.1 |
31/10/2019 | 16:24:02 | 455 | 2349 | XLON | 00189667549TRLO1.1.1 |
31/10/2019 | 16:24:02 | 110 | 2349 | XLON | 00189667550TRLO1.1.1 |
31/10/2019 | 16:24:14 | 71 | 2348 | XLON | 00189667622TRLO1.1.1 |
31/10/2019 | 16:25:55 | 239 | 2352 | XLON | 00189668404TRLO1.1.1 |
31/10/2019 | 16:25:55 | 243 | 2352 | XLON | 00189668405TRLO1.1.1 |
31/10/2019 | 16:27:04 | 477 | 2353 | XLON | 00189668846TRLO1.1.1 |
31/10/2019 | 16:27:04 | 394 | 2353 | XLON | 00189668847TRLO1.1.1 |
31/10/2019 | 16:27:15 | 74 | 2353 | XLON | 00189668888TRLO1.1.1 |
31/10/2019 | 16:27:37 | 34 | 2355 | XLON | 00189669019TRLO1.1.1 |
31/10/2019 | 16:27:40 | 129 | 2355 | XLON | 00189669048TRLO1.1.1 |
31/10/2019 | 16:28:12 | 109 | 2357 | XLON | 00189669257TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group