Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Feb 2026 07:00

RNS Number : 7662R
Greencoat UK Wind PLC
05 February 2026
 

05 February 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

04 February 2026

Number of ordinary shares purchased

50,000

Highest price paid (p)

98.50

Lowest price paid (p)

97.75

Weighted average price paid (p)

98.09

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 148,899,772 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,158,548,884 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

 

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

50,000

98.09

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

341

98.40

08:06:20

London Stock Exchange

369

98.40

08:15:31

London Stock Exchange

382

98.40

08:25:37

London Stock Exchange

204

98.35

08:29:58

London Stock Exchange

140

98.35

08:30:43

London Stock Exchange

52

98.35

08:32:36

London Stock Exchange

104

98.35

08:32:36

London Stock Exchange

373

98.35

08:34:14

London Stock Exchange

49

98.35

08:38:35

London Stock Exchange

40

98.35

08:38:35

London Stock Exchange

285

98.25

08:42:04

London Stock Exchange

140

98.25

08:43:30

London Stock Exchange

28

98.25

08:43:30

London Stock Exchange

22

98.25

08:43:30

London Stock Exchange

52

98.35

08:44:09

London Stock Exchange

350

98.25

08:45:50

London Stock Exchange

417

98.35

09:03:52

London Stock Exchange

67

98.35

09:08:50

London Stock Exchange

52

98.35

09:08:50

London Stock Exchange

416

98.35

09:08:50

London Stock Exchange

34

98.30

09:10:01

London Stock Exchange

32

98.30

09:10:01

London Stock Exchange

343

98.30

09:20:53

London Stock Exchange

26

98.25

09:21:39

London Stock Exchange

34

98.25

09:21:39

London Stock Exchange

45

98.25

09:21:39

London Stock Exchange

30

98.05

09:23:30

London Stock Exchange

390

98.20

09:24:15

London Stock Exchange

310

98.20

09:34:27

London Stock Exchange

51

98.30

09:37:01

London Stock Exchange

32

98.30

09:37:02

London Stock Exchange

39

98.30

09:43:42

London Stock Exchange

269

98.40

09:45:59

London Stock Exchange

45

98.40

09:50:14

London Stock Exchange

74

98.40

09:50:52

London Stock Exchange

888

98.40

09:50:52

London Stock Exchange

365

98.40

09:55:06

London Stock Exchange

358

98.40

09:58:06

London Stock Exchange

72

98.40

09:59:22

London Stock Exchange

86

98.50

10:03:33

London Stock Exchange

7

98.50

10:03:54

London Stock Exchange

36

98.40

10:03:54

London Stock Exchange

62

98.40

10:03:54

London Stock Exchange

64

98.50

10:03:54

London Stock Exchange

22

98.40

10:18:42

London Stock Exchange

29

98.40

10:18:42

London Stock Exchange

68

98.40

10:18:42

London Stock Exchange

69

98.40

10:18:42

London Stock Exchange

285

98.40

10:18:42

London Stock Exchange

38

98.40

10:18:42

London Stock Exchange

30

98.40

10:18:42

London Stock Exchange

25

98.40

10:18:42

London Stock Exchange

266

98.35

10:18:43

London Stock Exchange

328

98.35

10:18:43

London Stock Exchange

110

98.35

10:18:43

London Stock Exchange

429

98.35

10:18:43

London Stock Exchange

76

98.40

10:22:20

London Stock Exchange

72

98.40

10:22:35

London Stock Exchange

29

98.40

10:23:26

London Stock Exchange

41

98.40

10:24:32

London Stock Exchange

295

98.35

10:29:59

London Stock Exchange

44

98.40

10:38:19

London Stock Exchange

21

98.40

10:41:24

London Stock Exchange

366

98.35

10:41:45

London Stock Exchange

8

98.40

10:41:58

London Stock Exchange

23

98.40

10:41:58

London Stock Exchange

75

98.40

10:42:35

London Stock Exchange

41

98.40

10:45:39

London Stock Exchange

19

98.40

10:47:05

London Stock Exchange

42

98.40

10:57:09

London Stock Exchange

70

98.40

10:57:09

London Stock Exchange

356

98.35

10:58:34

London Stock Exchange

28

98.40

10:59:08

London Stock Exchange

308

98.30

11:03:05

London Stock Exchange

22

98.40

11:04:52

London Stock Exchange

27

98.30

11:04:52

London Stock Exchange

74

98.20

11:05:11

London Stock Exchange

16

98.15

11:08:00

London Stock Exchange

28

98.20

11:09:19

London Stock Exchange

372

98.10

11:10:21

London Stock Exchange

78

98.10

11:12:19

London Stock Exchange

19

98.10

11:15:28

London Stock Exchange

28

98.15

11:15:46

London Stock Exchange

405

98.10

11:16:10

London Stock Exchange

80

98.10

11:16:40

London Stock Exchange

52

98.10

11:16:40

London Stock Exchange

105

98.00

11:21:39

London Stock Exchange

46

98.10

11:34:30

London Stock Exchange

72

98.05

11:35:34

London Stock Exchange

44

98.00

11:36:28

London Stock Exchange

22

97.90

11:37:42

London Stock Exchange

52

98.05

11:42:01

London Stock Exchange

78

98.00

11:42:02

London Stock Exchange

309

98.00

11:42:02

London Stock Exchange

35

98.00

11:42:02

London Stock Exchange

4

98.00

11:42:02

London Stock Exchange

371

98.00

11:42:02

London Stock Exchange

31

97.95

11:42:21

London Stock Exchange

38

97.95

11:42:21

London Stock Exchange

57

98.25

11:48:20

London Stock Exchange

70

98.30

11:52:57

London Stock Exchange

23

98.25

11:53:42

London Stock Exchange

28

98.25

11:53:42

London Stock Exchange

405

98.20

11:53:42

London Stock Exchange

18

98.20

11:53:42

London Stock Exchange

81

98.30

11:55:49

London Stock Exchange

22

98.25

11:58:52

London Stock Exchange

42

98.25

11:58:52

London Stock Exchange

400

98.20

11:58:52

London Stock Exchange

320

98.20

11:58:52

London Stock Exchange

22

98.20

11:58:52

London Stock Exchange

95

98.30

12:00:27

London Stock Exchange

50

98.45

12:02:26

London Stock Exchange

26

98.50

12:02:32

London Stock Exchange

417

98.50

12:04:14

London Stock Exchange

41

98.40

12:06:17

London Stock Exchange

31

98.50

12:06:44

London Stock Exchange

327

98.50

12:08:03

London Stock Exchange

27

98.50

12:10:16

London Stock Exchange

48

98.40

12:10:42

London Stock Exchange

64

98.40

12:10:42

London Stock Exchange

68

98.40

12:10:42

London Stock Exchange

20

98.35

12:10:57

London Stock Exchange

28

98.35

12:10:57

London Stock Exchange

20

98.35

12:10:57

London Stock Exchange

34

98.40

12:19:47

London Stock Exchange

336

98.35

12:20:12

London Stock Exchange

27

98.45

12:22:10

London Stock Exchange

315

98.35

12:24:32

London Stock Exchange

75

98.30

12:25:33

London Stock Exchange

25

98.30

12:25:33

London Stock Exchange

43

98.25

12:27:32

London Stock Exchange

75

98.30

12:29:01

London Stock Exchange

32

98.30

12:30:48

London Stock Exchange

383

98.25

12:31:03

London Stock Exchange

21

98.30

12:31:18

London Stock Exchange

317

98.25

12:33:06

London Stock Exchange

71

98.20

12:33:08

London Stock Exchange

45

98.25

12:33:15

London Stock Exchange

55

98.20

12:35:11

London Stock Exchange

42

98.25

12:35:16

London Stock Exchange

20

98.30

12:35:30

London Stock Exchange

26

98.15

12:35:52

London Stock Exchange

357

98.10

12:36:22

London Stock Exchange

20

98.20

12:37:53

London Stock Exchange

32

98.15

12:38:27

London Stock Exchange

46

98.00

12:40:09

London Stock Exchange

15

98.20

12:40:21

London Stock Exchange

70

98.20

12:40:57

London Stock Exchange

39

97.85

12:41:57

London Stock Exchange

33

97.85

12:42:47

London Stock Exchange

315

97.80

12:44:42

London Stock Exchange

62

97.75

12:48:45

London Stock Exchange

363

97.75

12:52:13

London Stock Exchange

42

97.90

12:59:04

London Stock Exchange

77

97.95

13:05:34

London Stock Exchange

330

97.95

13:05:34

London Stock Exchange

43

97.95

13:07:35

London Stock Exchange

44

97.95

13:07:35

London Stock Exchange

388

97.95

13:07:35

London Stock Exchange

70

97.95

13:11:03

London Stock Exchange

71

97.95

13:11:03

London Stock Exchange

368

97.95

13:16:23

London Stock Exchange

406

97.95

13:16:23

London Stock Exchange

80

97.95

13:16:24

London Stock Exchange

70

97.95

13:16:24

London Stock Exchange

86

97.95

13:17:52

London Stock Exchange

63

97.95

13:17:52

London Stock Exchange

42

97.95

13:17:52

London Stock Exchange

389

97.95

13:18:27

London Stock Exchange

75

97.95

13:19:25

London Stock Exchange

406

97.95

13:20:59

London Stock Exchange

54

97.95

13:21:24

London Stock Exchange

91

97.90

13:22:06

London Stock Exchange

40

97.90

13:22:06

London Stock Exchange

29

97.90

13:22:06

London Stock Exchange

29

97.90

13:22:06

London Stock Exchange

28

97.90

13:27:23

London Stock Exchange

407

97.85

13:28:17

London Stock Exchange

61

97.85

13:28:49

London Stock Exchange

20

97.75

13:28:49

London Stock Exchange

39

97.75

13:28:49

London Stock Exchange

21

97.75

13:28:49

London Stock Exchange

18

97.75

13:28:49

London Stock Exchange

21

97.75

13:28:49

London Stock Exchange

18

97.75

13:28:49

London Stock Exchange

22

97.75

13:28:49

London Stock Exchange

49

97.95

13:29:57

London Stock Exchange

36

97.95

13:29:57

London Stock Exchange

39

97.90

13:39:12

London Stock Exchange

27

97.9

13:39:12

London Stock Exchange

83

97.95

13:39:12

London Stock Exchange

64

97.95

13:42:02

London Stock Exchange

26

97.9

13:46:35

London Stock Exchange

46

97.85

13:46:57

London Stock Exchange

58

97.85

13:46:57

London Stock Exchange

40

97.85

13:46:57

London Stock Exchange

409

97.85

13:46:57

London Stock Exchange

561

97.85

13:46:57

London Stock Exchange

77

97.95

13:48:14

London Stock Exchange

27

97.9

13:49:38

London Stock Exchange

318

97.85

13:50:08

London Stock Exchange

93

97.85

13:51:33

London Stock Exchange

32

97.9

13:51:58

London Stock Exchange

354

97.85

13:52:26

London Stock Exchange

30

97.9

13:54:04

London Stock Exchange

77

97.9

13:55:32

London Stock Exchange

43

97.9

13:55:32

London Stock Exchange

290

97.95

13:55:32

London Stock Exchange

356

97.95

13:55:32

London Stock Exchange

43

97.95

14:00:35

London Stock Exchange

53

97.85

14:00:35

London Stock Exchange

68

97.85

14:00:35

London Stock Exchange

22

97.95

14:00:35

London Stock Exchange

134

97.95

14:00:35

London Stock Exchange

375

97.85

14:02:07

London Stock Exchange

27

97.9

14:02:49

London Stock Exchange

22

97.95

14:03:01

London Stock Exchange

50

97.85

14:03:02

London Stock Exchange

75

97.85

14:04:16

London Stock Exchange

78

97.85

14:04:16

London Stock Exchange

339

97.85

14:04:16

London Stock Exchange

22

97.95

14:04:45

London Stock Exchange

30

97.85

14:05:22

London Stock Exchange

35

97.85

14:05:22

London Stock Exchange

47

97.85

14:05:42

London Stock Exchange

63

97.85

14:06:14

London Stock Exchange

262

98.05

14:07:13

London Stock Exchange

38

97.95

14:08:14

London Stock Exchange

363

98.1

14:11:22

London Stock Exchange

362

98.1

14:18:48

London Stock Exchange

421

98.1

14:18:48

London Stock Exchange

34

98.1

14:19:24

London Stock Exchange

18

98.1

14:19:24

London Stock Exchange

26

98.1

14:21:57

London Stock Exchange

321

98.1

14:25:00

London Stock Exchange

101

98.05

14:25:01

London Stock Exchange

51

98.05

14:25:01

London Stock Exchange

124

98.05

14:25:01

London Stock Exchange

68

98.05

14:25:01

London Stock Exchange

68

98.05

14:25:01

London Stock Exchange

36

98

14:25:12

London Stock Exchange

29

98

14:25:12

London Stock Exchange

34

98

14:25:12

London Stock Exchange

23

98

14:27:28

London Stock Exchange

36

98.05

14:30:23

London Stock Exchange

19

98.1

14:30:29

London Stock Exchange

76

98

14:30:55

London Stock Exchange

381

97.95

14:32:19

London Stock Exchange

22

97.95

14:32:39

London Stock Exchange

38

97.85

14:34:12

London Stock Exchange

66

97.95

14:35:01

London Stock Exchange

20

98

14:35:33

London Stock Exchange

31

97.95

14:35:42

London Stock Exchange

399

97.95

14:36:37

London Stock Exchange

20

98

14:37:16

London Stock Exchange

72

97.95

14:37:28

London Stock Exchange

29

97.95

14:37:50

London Stock Exchange

369

97.85

14:39:11

London Stock Exchange

34

97.95

14:39:43

London Stock Exchange

23

98.05

14:41:33

London Stock Exchange

21

98.05

14:41:33

London Stock Exchange

405

98

14:41:43

London Stock Exchange

58

98

14:41:44

London Stock Exchange

109

98

14:41:44

London Stock Exchange

45

98

14:41:44

London Stock Exchange

271

98.05

14:43:50

London Stock Exchange

71

98

14:44:01

London Stock Exchange

69

98

14:46:15

London Stock Exchange

420

98

14:51:05

London Stock Exchange

320

98

14:51:05

London Stock Exchange

48

98

14:51:20

London Stock Exchange

55

98

14:51:20

London Stock Exchange

48

98

14:51:20

London Stock Exchange

360

98

14:53:45

London Stock Exchange

412

98

14:57:00

London Stock Exchange

75

98

14:57:00

London Stock Exchange

70

98

14:57:00

London Stock Exchange

51

98

14:57:00

London Stock Exchange

70

98

14:58:51

London Stock Exchange

46

98

14:59:09

London Stock Exchange

44

97.95

14:59:29

London Stock Exchange

52

97.95

14:59:29

London Stock Exchange

24

97.95

14:59:29

London Stock Exchange

27

97.95

14:59:29

London Stock Exchange

45

97.9

14:59:29

London Stock Exchange

498

97.8

15:00:56

London Stock Exchange

31

97.85

15:01:21

London Stock Exchange

80

98

15:01:48

London Stock Exchange

49

97.85

15:01:57

London Stock Exchange

70

98

15:03:45

London Stock Exchange

43

97.85

15:04:21

London Stock Exchange

270

97.85

15:04:21

London Stock Exchange

74

98

15:06:20

London Stock Exchange

511

98

15:09:14

London Stock Exchange

49

98

15:09:14

London Stock Exchange

420

98

15:09:14

London Stock Exchange

66

98

15:09:51

London Stock Exchange

94

98

15:09:51

London Stock Exchange

48

98

15:09:51

London Stock Exchange

54

98

15:09:51

London Stock Exchange

48

98

15:09:51

London Stock Exchange

44

97.95

15:12:37

London Stock Exchange

70

97.9

15:12:37

London Stock Exchange

32

97.9

15:12:37

London Stock Exchange

32

97.9

15:12:37

London Stock Exchange

364

98

15:12:39

London Stock Exchange

77

98

15:13:06

London Stock Exchange

29

97.9

15:14:35

London Stock Exchange

421

97.85

15:14:46

London Stock Exchange

215

97.8

15:15:13

London Stock Exchange

22

97.8

15:15:13

London Stock Exchange

67

97.8

15:15:16

London Stock Exchange

45

97.75

15:15:42

London Stock Exchange

25

97.9

15:16:54

London Stock Exchange

47

97.9

15:19:44

London Stock Exchange

46

97.9

15:19:44

London Stock Exchange

50

97.9

15:22:32

London Stock Exchange

1258

97.9

15:22:44

London Stock Exchange

60

97.9

15:24:38

London Stock Exchange

44

97.9

15:24:38

London Stock Exchange

376

97.9

15:25:04

London Stock Exchange

69

97.8

15:25:47

London Stock Exchange

75

97.8

15:25:47

London Stock Exchange

93

97.8

15:25:47

London Stock Exchange

69

97.8

15:25:47

London Stock Exchange

69

97.8

15:25:47

London Stock Exchange

405

97.9

15:27:12

London Stock Exchange

50

97.9

15:28:00

London Stock Exchange

24

97.9

15:28:00

London Stock Exchange

26

97.9

15:28:00

London Stock Exchange

26

97.9

15:28:00

London Stock Exchange

40

97.9

15:28:00

London Stock Exchange

308

97.9

15:29:05

London Stock Exchange

42

97.8

15:30:29

London Stock Exchange

67

97.8

15:30:29

London Stock Exchange

30

97.8

15:30:29

London Stock Exchange

18

97.8

15:30:29

London Stock Exchange

26

97.8

15:30:29

London Stock Exchange

22

97.8

15:30:29

London Stock Exchange

32

97.8

15:30:29

London Stock Exchange

389

98.1

15:33:52

London Stock Exchange

71

98.1

15:38:35

London Stock Exchange

48

98.15

15:40:08

London Stock Exchange

381

98.15

15:42:13

London Stock Exchange

18

98.15

15:43:00

London Stock Exchange

28

98.15

15:43:00

London Stock Exchange

39

98.15

15:43:00

London Stock Exchange

26

98.05

15:43:00

London Stock Exchange

322

98.05

15:46:03

London Stock Exchange

18

98.05

15:46:03

London Stock Exchange

77

98.05

15:46:03

London Stock Exchange

58

98.05

15:46:03

London Stock Exchange

30

98.05

15:48:16

London Stock Exchange

51

98.05

15:48:16

London Stock Exchange

36

98.05

15:48:16

London Stock Exchange

24

98.05

15:48:16

London Stock Exchange

51

98.05

15:48:16

London Stock Exchange

336

98.05

15:48:16

London Stock Exchange

19

98.05

15:48:16

London Stock Exchange

66

98.05

15:50:05

London Stock Exchange

66

98.05

15:50:05

London Stock Exchange

42

98

15:52:31

London Stock Exchange

76

98.05

15:58:05

London Stock Exchange

613

98.1

16:00:13

London Stock Exchange

63

98.1

16:00:36

London Stock Exchange

403

98.1

16:02:15

London Stock Exchange

48

98.1

16:03:20

London Stock Exchange

411

98.1

16:04:18

London Stock Exchange

94

98.05

16:04:46

London Stock Exchange

76

98.05

16:04:46

London Stock Exchange

373

98.1

16:06:11

London Stock Exchange

325

98.1

16:08:40

London Stock Exchange

31

98.1

16:09:02

London Stock Exchange

33

98.1

16:09:02

London Stock Exchange

6

98.1

16:09:02

London Stock Exchange

72

98

16:10:01

London Stock Exchange

29

98.1

16:10:11

London Stock Exchange

27

98.1

16:10:11

London Stock Exchange

28

98.1

16:10:11

London Stock Exchange

54

97.95

16:10:11

London Stock Exchange

53

97.95

16:10:11

London Stock Exchange

991

98.05

16:15:06

London Stock Exchange

125

98.05

16:16:26

London Stock Exchange

75

98

16:16:28

London Stock Exchange

69

98

16:16:28

London Stock Exchange

196

98

16:16:28

London Stock Exchange

319

98.05

16:17:55

London Stock Exchange

31

98.05

16:19:43

London Stock Exchange

26

98

16:20:19

London Stock Exchange

3

97.95

16:20:25

London Stock Exchange

59

97.95

16:20:25

London Stock Exchange

50

98

16:21:16

London Stock Exchange

4

97.9

16:22:06

London Stock Exchange

52

97.9

16:22:06

London Stock Exchange

18

97.9

16:22:06

London Stock Exchange

19

97.9

16:22:06

London Stock Exchange

24

97.9

16:22:06

London Stock Exchange

19

97.9

16:22:06

London Stock Exchange

36

97.9

16:22:06

London Stock Exchange

17

97.9

16:22:06

London Stock Exchange

19

97.9

16:22:06

London Stock Exchange

16

97.9

16:22:06

London Stock Exchange

18

97.9

16:22:06

London Stock Exchange

14

97.9

16:22:06

London Stock Exchange

5

97.75

16:22:11

London Stock Exchange

12

97.75

16:23:06

London Stock Exchange

10

97.75

16:24:24

London Stock Exchange

86

97.75

16:24:24

London Stock Exchange

20

97.75

16:24:46

London Stock Exchange

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKQBPABKDABK

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value10,472.11
Change0.00