29th Jul 2021 17:13
Paragon Banking Group PLC:
Transaction in own shares
29 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 29 July 2021 |
Number of ordinary £1.00 shares purchased: | 92,000 |
Highest price paid per share: | 560.00p |
Lowest price paid per share: | 548.50p |
Volume weighted average price paid per share: | 553.7161p |
Following the purchase of these shares, the Company holds 8,497,734 of its ordinary shares in treasury and has 253,508,918 ordinary shares in issue (excluding treasury shares). This figure 253,508,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 553.6398 | 68,500 |
Chi-X (CXE) | 553.9160 | 11,000 |
BATE (BXE) | 553.9582 | 12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
95 | 550.500 | LSE | 16:24:51 |
163 | 550.500 | CHIX | 16:24:00 |
17 | 550.500 | CHIX | 16:24:00 |
147 | 550.000 | LSE | 16:22:13 |
455 | 550.000 | LSE | 16:22:13 |
92 | 550.000 | CHIX | 16:21:13 |
9 | 550.000 | BATE | 16:21:13 |
138 | 550.000 | BATE | 16:21:13 |
86 | 549.500 | CHIX | 16:18:55 |
712 | 549.500 | LSE | 16:18:54 |
54 | 549.500 | LSE | 16:18:52 |
390 | 550.000 | LSE | 16:18:47 |
86 | 550.000 | CHIX | 16:18:47 |
245 | 550.000 | LSE | 16:18:46 |
121 | 550.000 | LSE | 16:18:46 |
141 | 550.000 | BATE | 16:18:35 |
131 | 550.000 | BATE | 16:16:35 |
65 | 550.000 | LSE | 16:15:46 |
125 | 550.000 | LSE | 16:15:46 |
119 | 550.000 | LSE | 16:15:46 |
278 | 550.000 | LSE | 16:15:46 |
65 | 550.000 | LSE | 16:15:46 |
126 | 550.000 | LSE | 16:15:46 |
164 | 550.000 | CHIX | 16:15:38 |
268 | 550.000 | LSE | 16:14:46 |
181 | 550.000 | LSE | 16:14:46 |
208 | 550.000 | LSE | 16:14:46 |
2 | 550.000 | LSE | 16:14:46 |
71 | 550.000 | CHIX | 16:14:38 |
125 | 550.000 | BATE | 16:14:34 |
74 | 550.000 | LSE | 16:13:34 |
292 | 550.000 | LSE | 16:13:34 |
400 | 550.000 | LSE | 16:13:34 |
129 | 550.000 | BATE | 16:12:34 |
148 | 550.000 | CHIX | 16:11:34 |
202 | 550.000 | LSE | 16:10:36 |
175 | 550.000 | LSE | 16:10:36 |
178 | 550.000 | LSE | 16:10:36 |
76 | 550.000 | CHIX | 16:10:29 |
76 | 550.000 | CHIX | 16:10:29 |
372 | 550.000 | LSE | 16:10:28 |
143 | 550.000 | BATE | 16:10:25 |
24 | 550.000 | CHIX | 16:08:40 |
69 | 550.000 | CHIX | 16:08:40 |
149 | 550.000 | BATE | 16:08:25 |
149 | 550.500 | BATE | 16:05:25 |
140 | 550.500 | BATE | 16:04:44 |
779 | 550.500 | LSE | 16:04:40 |
99 | 550.500 | CHIX | 16:04:40 |
48 | 551.000 | LSE | 16:04:25 |
250 | 551.000 | LSE | 16:04:25 |
364 | 551.000 | LSE | 16:04:25 |
117 | 551.000 | LSE | 16:04:25 |
3 | 551.000 | BATE | 16:03:03 |
127 | 551.000 | CHIX | 16:02:22 |
728 | 551.500 | LSE | 16:01:25 |
137 | 551.500 | BATE | 16:01:25 |
227 | 552.000 | LSE | 16:01:25 |
250 | 552.000 | LSE | 16:01:25 |
94 | 551.500 | CHIX | 16:01:25 |
60 | 552.000 | LSE | 16:01:25 |
2 | 551.500 | BATE | 15:57:00 |
12 | 551.500 | BATE | 15:57:00 |
97 | 551.500 | CHIX | 15:57:00 |
61 | 551.500 | BATE | 15:56:45 |
66 | 551.500 | BATE | 15:56:45 |
855 | 552.000 | LSE | 15:56:26 |
204 | 552.000 | LSE | 15:55:26 |
92 | 552.000 | LSE | 15:55:26 |
227 | 552.000 | LSE | 15:55:26 |
50 | 552.000 | LSE | 15:55:26 |
198 | 552.000 | CHIX | 15:54:42 |
124 | 552.000 | BATE | 15:54:00 |
684 | 552.000 | LSE | 15:50:06 |
91 | 552.000 | CHIX | 15:50:06 |
136 | 552.000 | BATE | 15:50:06 |
142 | 552.500 | BATE | 15:50:00 |
17 | 552.500 | BATE | 15:48:00 |
112 | 552.500 | BATE | 15:48:00 |
855 | 552.500 | LSE | 15:47:46 |
70 | 552.500 | LSE | 15:47:46 |
308 | 552.500 | LSE | 15:47:46 |
155 | 552.500 | LSE | 15:47:46 |
146 | 552.500 | CHIX | 15:47:36 |
141 | 552.500 | BATE | 15:44:36 |
97 | 552.000 | CHIX | 15:40:33 |
668 | 552.500 | LSE | 15:40:30 |
28 | 552.500 | LSE | 15:40:30 |
94 | 552.500 | LSE | 15:40:30 |
101 | 552.500 | CHIX | 15:40:30 |
751 | 552.500 | LSE | 15:40:30 |
126 | 552.500 | BATE | 15:40:30 |
57 | 552.500 | BATE | 15:40:30 |
87 | 552.500 | CHIX | 15:40:30 |
99 | 552.500 | BATE | 15:40:30 |
161 | 553.000 | CHIX | 15:39:39 |
855 | 553.000 | LSE | 15:39:39 |
165 | 553.000 | LSE | 15:39:39 |
12 | 551.500 | BATE | 15:33:00 |
33 | 551.500 | CHIX | 15:33:00 |
47 | 551.500 | CHIX | 15:33:00 |
170 | 551.500 | LSE | 15:33:00 |
23 | 551.500 | LSE | 15:33:00 |
148 | 551.500 | LSE | 15:33:00 |
28 | 551.500 | BATE | 15:33:00 |
176 | 551.500 | LSE | 15:32:22 |
38 | 551.000 | LSE | 15:30:21 |
99 | 551.000 | CHIX | 15:30:21 |
395 | 551.000 | LSE | 15:30:21 |
200 | 551.000 | LSE | 15:30:21 |
524 | 551.000 | LSE | 15:30:21 |
76 | 551.000 | LSE | 15:30:21 |
200 | 551.000 | LSE | 15:30:21 |
146 | 551.000 | BATE | 15:30:21 |
129 | 551.000 | BATE | 15:30:21 |
122 | 551.000 | BATE | 15:30:21 |
82 | 551.000 | CHIX | 15:30:21 |
97 | 551.000 | CHIX | 15:30:21 |
96 | 551.000 | CHIX | 15:21:32 |
150 | 551.500 | LSE | 15:19:16 |
248 | 551.500 | LSE | 15:19:16 |
250 | 551.500 | LSE | 15:19:16 |
760 | 551.500 | LSE | 15:19:08 |
129 | 551.500 | BATE | 15:19:08 |
93 | 551.500 | CHIX | 15:19:08 |
70 | 550.500 | BATE | 15:13:49 |
30 | 550.500 | BATE | 15:13:49 |
103 | 550.500 | BATE | 15:13:49 |
24 | 550.500 | CHIX | 15:13:49 |
3 | 550.500 | BATE | 15:13:49 |
21 | 550.500 | CHIX | 15:13:49 |
7 | 550.500 | LSE | 15:13:49 |
40 | 550.500 | CHIX | 15:13:49 |
222 | 550.500 | LSE | 15:13:49 |
30 | 550.500 | BATE | 15:13:49 |
600 | 550.500 | LSE | 15:13:49 |
19 | 550.500 | BATE | 15:07:51 |
96 | 550.500 | LSE | 15:07:51 |
25 | 550.500 | BATE | 15:07:49 |
14 | 550.500 | BATE | 15:07:49 |
6 | 550.500 | BATE | 15:07:49 |
65 | 550.500 | BATE | 15:07:49 |
7 | 550.500 | BATE | 15:07:49 |
147 | 550.500 | LSE | 15:07:48 |
16 | 550.500 | CHIX | 15:07:48 |
80 | 550.500 | LSE | 15:07:48 |
81 | 550.500 | CHIX | 15:07:48 |
258 | 550.500 | LSE | 15:07:48 |
202 | 550.500 | LSE | 15:07:48 |
18 | 551.500 | CHIX | 15:05:46 |
73 | 551.500 | CHIX | 15:05:46 |
2 | 551.500 | CHIX | 15:05:46 |
30 | 551.500 | CHIX | 15:05:46 |
14 | 551.500 | CHIX | 15:05:46 |
46 | 551.500 | CHIX | 15:05:46 |
422 | 552.000 | LSE | 15:04:21 |
234 | 552.000 | LSE | 15:04:21 |
169 | 552.000 | LSE | 15:04:21 |
97 | 552.000 | CHIX | 15:04:21 |
137 | 552.000 | BATE | 15:04:21 |
120 | 551.500 | BATE | 15:00:16 |
838 | 552.000 | LSE | 15:00:16 |
42 | 552.000 | CHIX | 15:00:16 |
43 | 552.000 | CHIX | 15:00:16 |
755 | 552.500 | LSE | 14:57:30 |
136 | 552.500 | BATE | 14:57:30 |
81 | 552.500 | CHIX | 14:57:30 |
136 | 553.000 | BATE | 14:57:10 |
74 | 551.000 | CHIX | 14:52:52 |
721 | 551.000 | LSE | 14:52:45 |
87 | 551.000 | CHIX | 14:52:45 |
80 | 551.500 | LSE | 14:51:28 |
659 | 551.500 | LSE | 14:51:28 |
141 | 551.500 | BATE | 14:51:28 |
36 | 550.000 | CHIX | 14:48:03 |
15 | 550.000 | CHIX | 14:48:03 |
250 | 550.500 | LSE | 14:48:03 |
94 | 550.500 | BATE | 14:47:49 |
53 | 550.500 | BATE | 14:47:49 |
291 | 550.500 | LSE | 14:45:46 |
206 | 550.500 | LSE | 14:45:46 |
3 | 550.500 | BATE | 14:45:38 |
78 | 550.500 | LSE | 14:45:30 |
200 | 550.500 | LSE | 14:45:30 |
200 | 550.500 | LSE | 14:45:30 |
200 | 550.500 | LSE | 14:45:30 |
17 | 550.500 | LSE | 14:45:30 |
91 | 550.500 | CHIX | 14:45:30 |
308 | 551.000 | LSE | 14:45:19 |
145 | 551.000 | BATE | 14:43:01 |
57 | 551.000 | CHIX | 14:43:01 |
39 | 551.000 | CHIX | 14:42:54 |
250 | 550.000 | LSE | 14:41:51 |
52 | 550.000 | CHIX | 14:39:07 |
136 | 550.500 | BATE | 14:34:30 |
4 | 550.500 | BATE | 14:34:30 |
264 | 550.500 | LSE | 14:34:30 |
268 | 550.500 | LSE | 14:34:30 |
200 | 550.500 | LSE | 14:34:30 |
56 | 551.000 | BATE | 14:33:33 |
171 | 551.500 | CHIX | 14:33:33 |
80 | 551.000 | CHIX | 14:33:33 |
81 | 551.000 | BATE | 14:33:31 |
14 | 551.500 | LSE | 14:33:30 |
51 | 551.500 | LSE | 14:33:30 |
62 | 551.500 | LSE | 14:33:30 |
174 | 551.500 | LSE | 14:33:30 |
395 | 551.500 | LSE | 14:33:30 |
14 | 552.000 | LSE | 14:31:17 |
800 | 552.000 | LSE | 14:31:17 |
90 | 552.000 | CHIX | 14:31:17 |
26 | 552.500 | BATE | 14:31:17 |
26 | 552.500 | BATE | 14:31:17 |
150 | 552.500 | BATE | 14:31:17 |
87 | 552.500 | BATE | 14:31:10 |
52 | 552.500 | BATE | 14:29:51 |
74 | 552.500 | CHIX | 14:29:50 |
74 | 552.500 | CHIX | 14:29:50 |
74 | 552.500 | CHIX | 14:29:50 |
250 | 552.500 | LSE | 14:29:50 |
97 | 552.500 | LSE | 14:27:31 |
53 | 551.500 | CHIX | 14:22:47 |
25 | 552.000 | LSE | 14:22:46 |
200 | 552.000 | LSE | 14:22:46 |
581 | 552.000 | LSE | 14:22:46 |
129 | 552.000 | BATE | 14:22:46 |
250 | 552.500 | LSE | 14:20:33 |
96 | 552.500 | CHIX | 14:20:33 |
9 | 553.000 | BATE | 14:20:03 |
7 | 553.000 | BATE | 14:20:03 |
682 | 553.000 | LSE | 14:20:03 |
89 | 553.000 | CHIX | 14:20:03 |
126 | 553.000 | BATE | 14:20:03 |
565 | 552.500 | LSE | 14:16:52 |
132 | 552.500 | BATE | 14:16:52 |
132 | 553.000 | BATE | 14:16:52 |
513 | 552.000 | LSE | 14:12:18 |
73 | 552.500 | CHIX | 14:11:34 |
291 | 552.500 | LSE | 14:11:34 |
73 | 552.500 | CHIX | 14:11:34 |
289 | 552.500 | LSE | 14:11:34 |
774 | 552.500 | LSE | 14:06:49 |
142 | 552.500 | BATE | 14:06:49 |
81 | 552.500 | CHIX | 14:06:49 |
17 | 552.500 | CHIX | 14:06:49 |
77 | 553.000 | CHIX | 14:06:02 |
582 | 553.000 | LSE | 14:03:28 |
92 | 553.000 | CHIX | 14:03:28 |
150 | 553.000 | LSE | 14:03:28 |
96 | 552.000 | BATE | 13:55:58 |
66 | 552.000 | BATE | 13:55:53 |
8 | 552.000 | CHIX | 13:55:14 |
45 | 552.000 | CHIX | 13:55:14 |
24 | 552.000 | CHIX | 13:55:14 |
7 | 552.000 | CHIX | 13:55:14 |
136 | 552.000 | BATE | 13:55:14 |
33 | 552.000 | BATE | 13:55:14 |
97 | 552.000 | BATE | 13:52:14 |
251 | 552.500 | LSE | 13:52:14 |
51 | 552.500 | LSE | 13:52:14 |
28 | 552.500 | LSE | 13:52:14 |
270 | 552.500 | LSE | 13:52:14 |
200 | 552.500 | LSE | 13:52:14 |
6 | 552.500 | CHIX | 13:52:14 |
85 | 552.500 | CHIX | 13:52:14 |
200 | 552.500 | LSE | 13:48:21 |
200 | 552.500 | LSE | 13:48:21 |
427 | 552.500 | LSE | 13:48:21 |
361 | 552.500 | LSE | 13:48:21 |
784 | 550.500 | LSE | 13:39:24 |
85 | 550.500 | CHIX | 13:39:24 |
74 | 551.000 | CHIX | 13:39:11 |
163 | 551.000 | BATE | 13:39:11 |
74 | 551.000 | CHIX | 13:39:11 |
74 | 551.000 | CHIX | 13:39:10 |
57 | 550.500 | CHIX | 13:31:24 |
74 | 550.500 | CHIX | 13:30:53 |
31 | 550.500 | CHIX | 13:30:53 |
76 | 550.500 | BATE | 13:30:53 |
124 | 550.500 | BATE | 13:30:53 |
67 | 550.500 | CHIX | 13:30:53 |
141 | 550.500 | LSE | 13:30:53 |
124 | 550.500 | LSE | 13:30:53 |
111 | 550.500 | LSE | 13:30:53 |
71 | 550.500 | LSE | 13:30:53 |
200 | 550.500 | LSE | 13:30:53 |
130 | 550.500 | LSE | 13:30:53 |
46 | 550.500 | BATE | 13:27:16 |
699 | 550.500 | LSE | 13:26:37 |
532 | 548.500 | LSE | 13:17:51 |
186 | 548.500 | LSE | 13:17:51 |
123 | 548.500 | BATE | 13:17:03 |
81 | 548.500 | CHIX | 13:15:15 |
417 | 549.000 | LSE | 13:12:16 |
69 | 549.000 | LSE | 13:12:16 |
311 | 549.000 | LSE | 13:12:16 |
142 | 549.500 | BATE | 13:11:38 |
93 | 549.000 | CHIX | 13:07:43 |
763 | 550.000 | LSE | 13:05:08 |
156 | 550.500 | LSE | 13:04:25 |
400 | 550.500 | LSE | 13:04:25 |
146 | 550.500 | LSE | 13:04:25 |
32 | 550.500 | CHIX | 13:04:25 |
131 | 550.500 | BATE | 13:04:25 |
57 | 550.500 | CHIX | 13:04:25 |
81 | 550.500 | CHIX | 12:54:37 |
146 | 550.500 | BATE | 12:54:33 |
767 | 550.500 | LSE | 12:54:33 |
420 | 550.500 | LSE | 12:54:33 |
82 | 550.500 | CHIX | 12:54:33 |
375 | 550.500 | LSE | 12:54:26 |
250 | 550.500 | LSE | 12:52:31 |
97 | 550.500 | CHIX | 12:52:31 |
127 | 550.500 | BATE | 12:52:31 |
139 | 551.000 | LSE | 12:51:36 |
24 | 551.000 | LSE | 12:51:36 |
535 | 551.000 | LSE | 12:51:36 |
82 | 550.500 | LSE | 12:50:17 |
20 | 551.000 | LSE | 12:50:12 |
600 | 551.000 | LSE | 12:50:12 |
200 | 551.000 | LSE | 12:50:12 |
80 | 551.000 | CHIX | 12:50:12 |
204 | 552.500 | BATE | 12:50:10 |
97 | 552.000 | BATE | 12:50:10 |
4 | 551.500 | BATE | 12:50:10 |
734 | 552.000 | LSE | 12:40:27 |
86 | 552.000 | CHIX | 12:40:27 |
67 | 552.500 | BATE | 12:36:58 |
127 | 552.500 | BATE | 12:36:53 |
74 | 552.500 | CHIX | 12:36:52 |
250 | 553.000 | LSE | 12:33:16 |
222 | 553.000 | LSE | 12:33:16 |
65 | 553.000 | LSE | 12:33:16 |
121 | 553.000 | LSE | 12:33:16 |
80 | 553.000 | CHIX | 12:32:41 |
777 | 553.000 | LSE | 12:32:41 |
128 | 553.000 | BATE | 12:24:23 |
91 | 553.000 | CHIX | 12:24:23 |
138 | 554.500 | BATE | 12:20:12 |
122 | 554.500 | BATE | 12:20:12 |
400 | 554.500 | LSE | 12:20:12 |
321 | 554.500 | LSE | 12:20:12 |
95 | 555.000 | CHIX | 12:18:04 |
58 | 555.500 | CHIX | 12:17:42 |
51 | 555.500 | CHIX | 12:17:42 |
142 | 555.500 | LSE | 12:17:26 |
242 | 555.500 | LSE | 12:17:26 |
292 | 555.500 | LSE | 12:17:26 |
75 | 555.500 | LSE | 12:17:26 |
250 | 555.500 | LSE | 12:15:57 |
250 | 555.500 | LSE | 12:15:57 |
192 | 555.000 | LSE | 12:09:48 |
203 | 555.000 | LSE | 12:09:43 |
106 | 555.500 | BATE | 12:09:43 |
3 | 555.500 | BATE | 12:09:43 |
231 | 555.500 | CHIX | 12:09:11 |
209 | 555.000 | LSE | 12:09:09 |
34 | 555.500 | BATE | 12:08:01 |
88 | 555.500 | BATE | 12:08:01 |
10 | 556.000 | CHIX | 11:53:36 |
70 | 556.000 | CHIX | 11:53:36 |
9 | 556.000 | CHIX | 11:53:36 |
500 | 556.500 | LSE | 11:53:34 |
79 | 556.500 | LSE | 11:52:53 |
270 | 556.500 | LSE | 11:48:35 |
7 | 557.000 | BATE | 11:48:30 |
33 | 557.000 | BATE | 11:48:30 |
20 | 557.000 | BATE | 11:48:30 |
42 | 557.000 | BATE | 11:48:30 |
4 | 557.000 | BATE | 11:48:30 |
20 | 557.000 | BATE | 11:48:30 |
4 | 557.000 | BATE | 11:48:30 |
11 | 557.000 | BATE | 11:48:30 |
17 | 557.000 | BATE | 11:48:30 |
4 | 557.000 | BATE | 11:48:30 |
174 | 557.000 | BATE | 11:48:30 |
16 | 557.500 | CHIX | 11:48:30 |
79 | 557.500 | CHIX | 11:48:30 |
41 | 557.500 | CHIX | 11:48:30 |
53 | 557.500 | CHIX | 11:48:30 |
46 | 558.000 | CHIX | 11:46:41 |
45 | 558.000 | CHIX | 11:46:41 |
121 | 558.000 | BATE | 11:46:41 |
749 | 558.000 | LSE | 11:46:41 |
369 | 558.500 | LSE | 11:42:25 |
133 | 558.500 | LSE | 11:42:25 |
200 | 558.500 | LSE | 11:42:25 |
73 | 558.500 | LSE | 11:42:25 |
92 | 558.500 | CHIX | 11:42:25 |
139 | 558.500 | BATE | 11:42:25 |
47 | 558.500 | BATE | 11:33:37 |
73 | 558.500 | CHIX | 11:33:32 |
5 | 558.500 | BATE | 11:32:41 |
4 | 558.500 | BATE | 11:32:37 |
48 | 558.500 | CHIX | 11:32:32 |
73 | 558.500 | CHIX | 11:32:32 |
3 | 558.500 | CHIX | 11:32:32 |
46 | 558.500 | BATE | 11:30:46 |
226 | 558.000 | LSE | 11:30:24 |
691 | 558.500 | LSE | 11:30:21 |
59 | 558.500 | BATE | 11:28:43 |
110 | 558.500 | BATE | 11:24:06 |
7 | 558.500 | BATE | 11:22:36 |
131 | 558.500 | BATE | 11:22:36 |
409 | 558.000 | LSE | 11:18:22 |
253 | 558.000 | LSE | 11:15:52 |
86 | 558.000 | LSE | 11:15:46 |
12 | 559.000 | CHIX | 11:15:45 |
164 | 559.000 | CHIX | 11:15:45 |
97 | 558.500 | CHIX | 11:15:45 |
2 | 558.500 | CHIX | 11:15:45 |
392 | 558.500 | LSE | 11:15:45 |
452 | 558.500 | LSE | 11:15:45 |
141 | 558.500 | BATE | 11:15:45 |
3 | 558.500 | CHIX | 11:09:31 |
51 | 558.500 | CHIX | 11:09:31 |
3 | 558.500 | CHIX | 11:09:31 |
28 | 558.500 | CHIX | 11:09:31 |
32 | 558.500 | CHIX | 11:09:31 |
65 | 558.500 | CHIX | 11:09:31 |
617 | 558.500 | LSE | 11:09:31 |
91 | 558.500 | LSE | 11:09:31 |
49 | 558.500 | BATE | 11:09:31 |
33 | 558.500 | BATE | 11:09:31 |
86 | 558.500 | CHIX | 11:09:31 |
39 | 558.500 | BATE | 11:09:31 |
92 | 558.500 | CHIX | 11:09:31 |
136 | 558.500 | BATE | 11:02:06 |
74 | 558.000 | CHIX | 10:54:26 |
9 | 558.000 | CHIX | 10:54:26 |
827 | 558.000 | LSE | 10:54:26 |
146 | 558.500 | BATE | 10:53:06 |
60 | 558.500 | LSE | 10:43:03 |
200 | 558.500 | LSE | 10:43:03 |
588 | 558.500 | LSE | 10:43:03 |
138 | 558.500 | BATE | 10:43:03 |
12 | 558.500 | CHIX | 10:43:03 |
81 | 558.500 | CHIX | 10:43:03 |
138 | 558.500 | BATE | 10:43:03 |
11 | 558.500 | BATE | 10:34:08 |
103 | 558.000 | CHIX | 10:29:43 |
795 | 558.500 | LSE | 10:29:43 |
9 | 558.500 | CHIX | 10:29:43 |
71 | 558.500 | CHIX | 10:29:43 |
97 | 559.000 | CHIX | 10:27:00 |
223 | 559.000 | LSE | 10:21:08 |
13 | 559.000 | BATE | 10:21:08 |
29 | 559.000 | BATE | 10:21:08 |
10 | 559.000 | BATE | 10:21:08 |
531 | 559.000 | LSE | 10:21:08 |
195 | 559.000 | LSE | 10:21:08 |
136 | 559.000 | BATE | 10:21:08 |
97 | 559.000 | CHIX | 10:19:10 |
320 | 558.000 | LSE | 10:10:52 |
80 | 558.000 | CHIX | 10:10:52 |
134 | 558.000 | BATE | 10:10:52 |
125 | 558.000 | BATE | 10:10:52 |
400 | 558.000 | LSE | 10:08:51 |
126 | 558.000 | LSE | 10:08:51 |
30 | 558.000 | CHIX | 09:55:28 |
39 | 558.000 | CHIX | 09:55:28 |
29 | 558.000 | CHIX | 09:55:28 |
88 | 558.000 | CHIX | 09:55:28 |
343 | 558.000 | LSE | 09:55:28 |
200 | 558.000 | LSE | 09:55:28 |
288 | 558.000 | LSE | 09:55:28 |
348 | 558.000 | CHIX | 09:40:22 |
147 | 557.500 | BATE | 09:39:11 |
123 | 557.500 | BATE | 09:39:11 |
142 | 558.000 | BATE | 09:37:57 |
594 | 558.000 | LSE | 09:37:57 |
135 | 558.000 | LSE | 09:37:57 |
158 | 558.500 | LSE | 09:35:46 |
229 | 558.500 | LSE | 09:35:46 |
522 | 558.500 | LSE | 09:35:35 |
259 | 558.500 | LSE | 09:35:34 |
82 | 558.500 | CHIX | 09:35:32 |
232 | 558.500 | LSE | 09:33:03 |
471 | 558.500 | LSE | 09:33:03 |
200 | 559.000 | LSE | 09:22:56 |
76 | 559.000 | LSE | 09:22:56 |
397 | 559.000 | LSE | 09:22:56 |
23 | 559.000 | CHIX | 09:22:56 |
138 | 559.000 | LSE | 09:22:56 |
77 | 559.000 | CHIX | 09:22:56 |
123 | 559.000 | BATE | 09:22:56 |
307 | 560.000 | LSE | 09:17:49 |
447 | 560.000 | LSE | 09:17:49 |
86 | 560.000 | LSE | 09:17:49 |
133 | 560.000 | BATE | 09:17:49 |
134 | 560.000 | BATE | 09:17:49 |
92 | 560.000 | CHIX | 09:17:49 |
48 | 559.500 | CHIX | 08:48:02 |
10 | 559.500 | CHIX | 08:48:02 |
342 | 560.000 | LSE | 08:47:08 |
444 | 560.000 | LSE | 08:47:08 |
101 | 559.000 | CHIX | 08:41:32 |
148 | 559.000 | BATE | 08:41:32 |
250 | 560.000 | LSE | 08:39:16 |
447 | 559.500 | LSE | 08:39:16 |
85 | 560.000 | CHIX | 08:39:04 |
58 | 560.000 | CHIX | 08:39:04 |
65 | 560.000 | BATE | 08:39:04 |
166 | 560.000 | LSE | 08:39:04 |
27 | 560.000 | CHIX | 08:39:04 |
658 | 560.000 | LSE | 08:39:04 |
71 | 560.000 | BATE | 08:39:04 |
632 | 560.000 | LSE | 08:32:43 |
250 | 560.000 | LSE | 08:32:43 |
149 | 560.000 | BATE | 08:32:43 |
97 | 560.000 | CHIX | 08:32:43 |
105 | 560.000 | CHIX | 08:32:43 |
85 | 560.000 | CHIX | 08:32:43 |
144 | 560.000 | BATE | 08:32:43 |
805 | 560.000 | LSE | 08:32:43 |
139 | 560.000 | BATE | 08:32:43 |
92 | 560.000 | CHIX | 08:32:43 |
135 | 560.000 | BATE | 08:32:43 |
124 | 558.500 | BATE | 08:13:41 |
90 | 557.500 | CHIX | 08:11:10 |
92 | 558.000 | CHIX | 08:11:10 |
129 | 558.500 | BATE | 08:09:41 |
86 | 558.000 | CHIX | 08:09:10 |
50 | 557.000 | LSE | 08:06:02 |
449 | 557.000 | LSE | 08:06:02 |
269 | 557.000 | LSE | 08:06:02 |
156 | 557.500 | LSE | 08:06:02 |
400 | 557.500 | LSE | 08:06:02 |
288 | 557.500 | LSE | 08:06:02 |
Related Shares:
Paragon Group