20th Oct 2025 07:00
20 October 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 105,694 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 17 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,005,407 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 578,298,068 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 17 October 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 89,763 | 0.9460 | 0.9380 | 0.9570 | ||||||
CBOE CXE | 2,617 | 0.9450 | 0.9380 | 0.9570 | ||||||
CBOE BXE | 8,948 | 0.9434 | 0.9380 | 0.9560 | ||||||
Turquoise Services Limited | 1,538 | 0.9445 | 0.9400 | 0.9530 | ||||||
Aquis Exchange | 2,828 | 0.9469 | 0.9390 | 0.9570 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:06:37 | GMT | 672 | 0.950 | GBP | XLON | 00493989925TRLO1.1.1 |
08:06:37 | GMT | 54 | 0.950 | GBP | AQXE | 00493989926TRLO1.1.1 |
08:08:49 | GMT | 78 | 0.950 | GBP | XLON | 00493990361TRLO1.1.1 |
08:08:49 | GMT | 1,266 | 0.950 | GBP | XLON | 00493990362TRLO1.1.1 |
08:10:59 | GMT | 672 | 0.954 | GBP | XLON | 00493990700TRLO1.1.1 |
08:11:30 | GMT | 27 | 0.950 | GBP | AQXE | 00493990854TRLO1.1.1 |
08:12:56 | GMT | 672 | 0.954 | GBP | XLON | 00493991016TRLO1.1.1 |
08:13:18 | GMT | 27 | 0.950 | GBP | AQXE | 00493991096TRLO1.1.1 |
08:15:15 | GMT | 139 | 0.954 | GBP | XLON | 00493991428TRLO1.1.1 |
08:15:15 | GMT | 533 | 0.954 | GBP | XLON | 00493991429TRLO1.1.1 |
08:16:22 | GMT | 27 | 0.950 | GBP | AQXE | 00493991767TRLO1.1.1 |
08:18:01 | GMT | 672 | 0.954 | GBP | XLON | 00493992234TRLO1.1.1 |
08:19:55 | GMT | 27 | 0.950 | GBP | AQXE | 00493992636TRLO1.1.1 |
08:20:47 | GMT | 672 | 0.953 | GBP | XLON | 00493992946TRLO1.1.1 |
08:23:35 | GMT | 27 | 0.950 | GBP | AQXE | 00493993630TRLO1.1.1 |
08:23:39 | GMT | 672 | 0.952 | GBP | XLON | 00493993650TRLO1.1.1 |
08:26:38 | GMT | 215 | 0.952 | GBP | XLON | 00493994219TRLO1.1.1 |
08:26:38 | GMT | 457 | 0.952 | GBP | XLON | 00493994220TRLO1.1.1 |
08:27:21 | GMT | 27 | 0.949 | GBP | AQXE | 00493994363TRLO1.1.1 |
08:29:38 | GMT | 84 | 0.952 | GBP | XLON | 00493994721TRLO1.1.1 |
08:29:38 | GMT | 480 | 0.952 | GBP | XLON | 00493994722TRLO1.1.1 |
08:29:38 | GMT | 108 | 0.952 | GBP | XLON | 00493994723TRLO1.1.1 |
08:31:14 | GMT | 27 | 0.949 | GBP | AQXE | 00493995187TRLO1.1.1 |
08:32:46 | GMT | 672 | 0.952 | GBP | XLON | 00493995471TRLO1.1.1 |
08:35:16 | GMT | 27 | 0.949 | GBP | AQXE | 00493996078TRLO1.1.1 |
08:36:02 | GMT | 672 | 0.949 | GBP | XLON | 00493996148TRLO1.1.1 |
08:39:18 | GMT | 166 | 0.946 | GBP | XLON | 00493996666TRLO1.1.1 |
08:39:18 | GMT | 506 | 0.946 | GBP | XLON | 00493996667TRLO1.1.1 |
08:39:32 | GMT | 27 | 0.945 | GBP | AQXE | 00493996729TRLO1.1.1 |
08:42:44 | GMT | 78 | 0.940 | GBP | XLON | 00493997239TRLO1.1.1 |
08:42:44 | GMT | 594 | 0.940 | GBP | XLON | 00493997240TRLO1.1.1 |
08:45:01 | GMT | 27 | 0.942 | GBP | AQXE | 00493997683TRLO1.1.1 |
08:46:53 | GMT | 260 | 0.941 | GBP | XLON | 00493998006TRLO1.1.1 |
08:46:53 | GMT | 412 | 0.941 | GBP | XLON | 00493998007TRLO1.1.1 |
08:50:01 | GMT | 27 | 0.942 | GBP | AQXE | 00493998584TRLO1.1.1 |
08:50:01 | GMT | 50 | 0.940 | GBP | CHIX | 00493998585TRLO1.1.1 |
08:50:01 | GMT | 69 | 0.940 | GBP | CHIX | 00493998586TRLO1.1.1 |
08:50:01 | GMT | 181 | 0.940 | GBP | CHIX | 00493998587TRLO1.1.1 |
08:50:01 | GMT | 25 | 0.940 | GBP | CHIX | 00493998588TRLO1.1.1 |
08:50:01 | GMT | 73 | 0.941 | GBP | XLON | 00493998589TRLO1.1.1 |
08:50:01 | GMT | 599 | 0.941 | GBP | XLON | 00493998590TRLO1.1.1 |
09:11:02 | GMT | 50 | 0.943 | GBP | CHIX | 00494002539TRLO1.1.1 |
09:11:02 | GMT | 25 | 0.943 | GBP | CHIX | 00494002540TRLO1.1.1 |
09:11:02 | GMT | 25 | 0.943 | GBP | CHIX | 00494002541TRLO1.1.1 |
09:11:02 | GMT | 1 | 0.942 | GBP | AQXE | 00494002545TRLO1.1.1 |
09:11:02 | GMT | 8 | 0.943 | GBP | XLON | 00494002544TRLO1.1.1 |
09:11:02 | GMT | 93 | 0.943 | GBP | XLON | 00494002542TRLO1.1.1 |
09:11:02 | GMT | 459 | 0.943 | GBP | XLON | 00494002543TRLO1.1.1 |
09:11:02 | GMT | 112 | 0.943 | GBP | XLON | 00494002546TRLO1.1.1 |
09:11:02 | GMT | 672 | 0.943 | GBP | XLON | 00494002547TRLO1.1.1 |
09:11:02 | GMT | 672 | 0.943 | GBP | XLON | 00494002548TRLO1.1.1 |
09:11:02 | GMT | 672 | 0.943 | GBP | XLON | 00494002549TRLO1.1.1 |
09:11:05 | GMT | 27 | 0.942 | GBP | AQXE | 00494002557TRLO1.1.1 |
09:11:05 | GMT | 53 | 0.942 | GBP | AQXE | 00494002558TRLO1.1.1 |
09:11:05 | GMT | 27 | 0.942 | GBP | AQXE | 00494002559TRLO1.1.1 |
09:13:20 | GMT | 672 | 0.943 | GBP | XLON | 00494002912TRLO1.1.1 |
09:14:19 | GMT | 25 | 0.943 | GBP | CHIX | 00494003120TRLO1.1.1 |
09:14:22 | GMT | 27 | 0.942 | GBP | AQXE | 00494003128TRLO1.1.1 |
09:15:46 | GMT | 672 | 0.942 | GBP | XLON | 00494003407TRLO1.1.1 |
09:20:13 | GMT | 25 | 0.939 | GBP | CHIX | 00494004293TRLO1.1.1 |
09:20:15 | GMT | 27 | 0.942 | GBP | AQXE | 00494004303TRLO1.1.1 |
09:26:32 | GMT | 25 | 0.939 | GBP | CHIX | 00494005195TRLO1.1.1 |
09:26:33 | GMT | 27 | 0.941 | GBP | AQXE | 00494005196TRLO1.1.1 |
09:26:43 | GMT | 1,344 | 0.939 | GBP | XLON | 00494005225TRLO1.1.1 |
09:29:08 | GMT | 672 | 0.939 | GBP | XLON | 00494005736TRLO1.1.1 |
09:33:04 | GMT | 27 | 0.941 | GBP | AQXE | 00494006425TRLO1.1.1 |
09:33:05 | GMT | 25 | 0.938 | GBP | CHIX | 00494006427TRLO1.1.1 |
09:34:10 | GMT | 672 | 0.939 | GBP | XLON | 00494006662TRLO1.1.1 |
09:39:32 | GMT | 672 | 0.939 | GBP | XLON | 00494007622TRLO1.1.1 |
09:39:58 | GMT | 25 | 0.938 | GBP | CHIX | 00494007684TRLO1.1.1 |
09:40:03 | GMT | 27 | 0.940 | GBP | AQXE | 00494007698TRLO1.1.1 |
09:47:22 | GMT | 672 | 0.939 | GBP | XLON | 00494008838TRLO1.1.1 |
09:47:22 | GMT | 27 | 0.940 | GBP | AQXE | 00494008837TRLO1.1.1 |
09:47:22 | GMT | 25 | 0.938 | GBP | CHIX | 00494008839TRLO1.1.1 |
09:51:07 | GMT | 78 | 0.939 | GBP | XLON | 00494009356TRLO1.1.1 |
09:51:07 | GMT | 105 | 0.939 | GBP | XLON | 00494009355TRLO1.1.1 |
09:51:07 | GMT | 209 | 0.939 | GBP | XLON | 00494009358TRLO1.1.1 |
09:51:07 | GMT | 232 | 0.939 | GBP | XLON | 00494009357TRLO1.1.1 |
09:51:07 | GMT | 48 | 0.939 | GBP | XLON | 00494009359TRLO1.1.1 |
09:54:58 | GMT | 27 | 0.940 | GBP | AQXE | 00494010038TRLO1.1.1 |
09:56:01 | GMT | 25 | 0.938 | GBP | CHIX | 00494010210TRLO1.1.1 |
09:58:17 | GMT | 657 | 0.939 | GBP | XLON | 00494010515TRLO1.1.1 |
10:08:07 | GMT | 25 | 0.940 | GBP | CHIX | 00494012203TRLO1.1.1 |
10:08:07 | GMT | 27 | 0.940 | GBP | AQXE | 00494012202TRLO1.1.1 |
10:08:16 | GMT | 543 | 0.940 | GBP | XLON | 00494012226TRLO1.1.1 |
10:08:16 | GMT | 129 | 0.940 | GBP | XLON | 00494012227TRLO1.1.1 |
10:10:31 | GMT | 687 | 0.940 | GBP | XLON | 00494012589TRLO1.1.1 |
10:16:14 | GMT | 25 | 0.940 | GBP | CHIX | 00494013593TRLO1.1.1 |
10:16:14 | GMT | 27 | 0.940 | GBP | AQXE | 00494013594TRLO1.1.1 |
10:17:01 | GMT | 672 | 0.940 | GBP | XLON | 00494013794TRLO1.1.1 |
10:20:13 | GMT | 25 | 0.940 | GBP | CHIX | 00494014318TRLO1.1.1 |
10:20:14 | GMT | 27 | 0.940 | GBP | AQXE | 00494014320TRLO1.1.1 |
10:27:02 | GMT | 672 | 0.940 | GBP | XLON | 00494015197TRLO1.1.1 |
10:29:19 | GMT | 25 | 0.941 | GBP | CHIX | 00494015449TRLO1.1.1 |
10:31:14 | GMT | 672 | 0.940 | GBP | XLON | 00494015737TRLO1.1.1 |
10:38:36 | GMT | 170 | 0.940 | GBP | XLON | 00494016705TRLO1.1.1 |
10:38:36 | GMT | 502 | 0.940 | GBP | XLON | 00494016706TRLO1.1.1 |
10:38:41 | GMT | 25 | 0.941 | GBP | CHIX | 00494016714TRLO1.1.1 |
10:38:50 | GMT | 54 | 0.940 | GBP | AQXE | 00494016739TRLO1.1.1 |
10:46:01 | GMT | 78 | 0.940 | GBP | XLON | 00494017609TRLO1.1.1 |
10:46:01 | GMT | 594 | 0.940 | GBP | XLON | 00494017610TRLO1.1.1 |
10:48:07 | GMT | 27 | 0.940 | GBP | AQXE | 00494017838TRLO1.1.1 |
10:48:08 | GMT | 25 | 0.941 | GBP | CHIX | 00494017843TRLO1.1.1 |
10:53:32 | GMT | 254 | 0.940 | GBP | XLON | 00494018968TRLO1.1.1 |
10:53:32 | GMT | 418 | 0.940 | GBP | XLON | 00494018969TRLO1.1.1 |
10:57:42 | GMT | 27 | 0.940 | GBP | AQXE | 00494020018TRLO1.1.1 |
10:57:45 | GMT | 25 | 0.941 | GBP | CHIX | 00494020036TRLO1.1.1 |
11:01:05 | GMT | 672 | 0.940 | GBP | XLON | 00494020841TRLO1.1.1 |
11:07:20 | GMT | 27 | 0.940 | GBP | AQXE | 00494021739TRLO1.1.1 |
11:07:20 | GMT | 25 | 0.941 | GBP | CHIX | 00494021742TRLO1.1.1 |
11:08:34 | GMT | 672 | 0.940 | GBP | XLON | 00494021841TRLO1.1.1 |
11:15:58 | GMT | 672 | 0.940 | GBP | XLON | 00494022881TRLO1.1.1 |
11:16:44 | GMT | 27 | 0.940 | GBP | AQXE | 00494022986TRLO1.1.1 |
11:16:48 | GMT | 25 | 0.941 | GBP | CHIX | 00494022994TRLO1.1.1 |
11:23:20 | GMT | 672 | 0.940 | GBP | XLON | 00494024321TRLO1.1.1 |
11:26:15 | GMT | 27 | 0.940 | GBP | AQXE | 00494024868TRLO1.1.1 |
11:30:31 | GMT | 672 | 0.940 | GBP | XLON | 00494025505TRLO1.1.1 |
11:35:05 | GMT | 8 | 0.940 | GBP | AQXE | 00494026301TRLO1.1.1 |
11:35:05 | GMT | 19 | 0.940 | GBP | AQXE | 00494026302TRLO1.1.1 |
11:37:34 | GMT | 170 | 0.940 | GBP | XLON | 00494026721TRLO1.1.1 |
11:37:34 | GMT | 502 | 0.940 | GBP | XLON | 00494026722TRLO1.1.1 |
11:43:54 | GMT | 27 | 0.940 | GBP | AQXE | 00494027616TRLO1.1.1 |
11:43:57 | GMT | 50 | 0.939 | GBP | CHIX | 00494027620TRLO1.1.1 |
11:43:57 | GMT | 25 | 0.939 | GBP | CHIX | 00494027621TRLO1.1.1 |
11:44:22 | GMT | 16 | 0.940 | GBP | XLON | 00494027755TRLO1.1.1 |
11:44:22 | GMT | 656 | 0.940 | GBP | XLON | 00494027756TRLO1.1.1 |
11:44:35 | GMT | 13 | 0.940 | GBP | TRQX | 00494027867TRLO1.1.1 |
11:44:35 | GMT | 30 | 0.940 | GBP | TRQX | 00494027866TRLO1.1.1 |
11:44:41 | GMT | 439 | 0.940 | GBP | TRQX | 00494027877TRLO1.1.1 |
12:00:00 | GMT | 20 | 0.940 | GBP | CHIX | 00494030091TRLO1.1.1 |
12:00:00 | GMT | 5 | 0.940 | GBP | CHIX | 00494030092TRLO1.1.1 |
12:00:00 | GMT | 43 | 0.940 | GBP | TRQX | 00494030096TRLO1.1.1 |
12:00:00 | GMT | 672 | 0.940 | GBP | XLON | 00494030094TRLO1.1.1 |
12:00:00 | GMT | 15 | 0.940 | GBP | TRQX | 00494030097TRLO1.1.1 |
12:00:00 | GMT | 27 | 0.940 | GBP | AQXE | 00494030099TRLO1.1.1 |
12:02:01 | GMT | 15 | 0.940 | GBP | TRQX | 00494032030TRLO1.1.1 |
12:02:10 | GMT | 27 | 0.940 | GBP | AQXE | 00494032080TRLO1.1.1 |
12:02:30 | GMT | 25 | 0.940 | GBP | CHIX | 00494032218TRLO1.1.1 |
12:02:34 | GMT | 672 | 0.941 | GBP | XLON | 00494032233TRLO1.1.1 |
12:04:48 | GMT | 7 | 0.941 | GBP | XLON | 00494033622TRLO1.1.1 |
12:04:48 | GMT | 248 | 0.941 | GBP | XLON | 00494033620TRLO1.1.1 |
12:04:48 | GMT | 417 | 0.941 | GBP | XLON | 00494033621TRLO1.1.1 |
12:07:00 | GMT | 15 | 0.940 | GBP | TRQX | 00494034188TRLO1.1.1 |
12:08:26 | GMT | 25 | 0.940 | GBP | CHIX | 00494035093TRLO1.1.1 |
12:08:27 | GMT | 27 | 0.940 | GBP | AQXE | 00494035096TRLO1.1.1 |
12:09:49 | GMT | 43 | 0.941 | GBP | XLON | 00494036395TRLO1.1.1 |
12:09:49 | GMT | 629 | 0.941 | GBP | XLON | 00494036397TRLO1.1.1 |
12:14:42 | GMT | 15 | 0.940 | GBP | TRQX | 00494038050TRLO1.1.1 |
12:15:46 | GMT | 672 | 0.941 | GBP | XLON | 00494038335TRLO1.1.1 |
12:15:55 | GMT | 27 | 0.940 | GBP | AQXE | 00494038375TRLO1.1.1 |
12:16:02 | GMT | 25 | 0.940 | GBP | CHIX | 00494038454TRLO1.1.1 |
12:21:32 | GMT | 672 | 0.941 | GBP | XLON | 00494039541TRLO1.1.1 |
12:22:09 | GMT | 15 | 0.940 | GBP | TRQX | 00494039695TRLO1.1.1 |
12:23:14 | GMT | 27 | 0.940 | GBP | AQXE | 00494039818TRLO1.1.1 |
12:23:17 | GMT | 25 | 0.940 | GBP | CHIX | 00494039831TRLO1.1.1 |
12:27:04 | GMT | 672 | 0.941 | GBP | XLON | 00494040437TRLO1.1.1 |
12:29:22 | GMT | 15 | 0.940 | GBP | TRQX | 00494040693TRLO1.1.1 |
12:30:10 | GMT | 27 | 0.940 | GBP | AQXE | 00494040832TRLO1.1.1 |
12:30:16 | GMT | 25 | 0.940 | GBP | CHIX | 00494040860TRLO1.1.1 |
12:36:18 | GMT | 15 | 0.940 | GBP | TRQX | 00494041946TRLO1.1.1 |
12:36:57 | GMT | 27 | 0.940 | GBP | AQXE | 00494042028TRLO1.1.1 |
12:37:00 | GMT | 25 | 0.940 | GBP | CHIX | 00494042043TRLO1.1.1 |
12:42:58 | GMT | 15 | 0.940 | GBP | TRQX | 00494042720TRLO1.1.1 |
12:43:25 | GMT | 27 | 0.940 | GBP | AQXE | 00494042916TRLO1.1.1 |
12:43:35 | GMT | 25 | 0.940 | GBP | CHIX | 00494042938TRLO1.1.1 |
12:49:21 | GMT | 15 | 0.940 | GBP | TRQX | 00494043877TRLO1.1.1 |
12:49:43 | GMT | 27 | 0.940 | GBP | AQXE | 00494043906TRLO1.1.1 |
12:49:47 | GMT | 25 | 0.940 | GBP | CHIX | 00494043916TRLO1.1.1 |
12:50:04 | GMT | 2,016 | 0.940 | GBP | XLON | 00494043997TRLO1.1.1 |
12:55:34 | GMT | 15 | 0.940 | GBP | TRQX | 00494044861TRLO1.1.1 |
12:55:47 | GMT | 27 | 0.940 | GBP | AQXE | 00494044883TRLO1.1.1 |
12:55:51 | GMT | 25 | 0.940 | GBP | CHIX | 00494044902TRLO1.1.1 |
13:01:36 | GMT | 15 | 0.940 | GBP | TRQX | 00494045852TRLO1.1.1 |
13:01:39 | GMT | 27 | 0.940 | GBP | AQXE | 00494045855TRLO1.1.1 |
13:01:47 | GMT | 25 | 0.940 | GBP | CHIX | 00494045866TRLO1.1.1 |
13:03:58 | GMT | 672 | 0.938 | GBP | XLON | 00494046531TRLO1.1.1 |
13:03:58 | GMT | 672 | 0.938 | GBP | XLON | 00494046532TRLO1.1.1 |
13:03:58 | GMT | 1,344 | 0.938 | GBP | XLON | 00494046533TRLO1.1.1 |
13:06:20 | GMT | 672 | 0.938 | GBP | XLON | 00494046955TRLO1.1.1 |
13:07:20 | GMT | 27 | 0.940 | GBP | AQXE | 00494047136TRLO1.1.1 |
13:07:22 | GMT | 15 | 0.940 | GBP | TRQX | 00494047145TRLO1.1.1 |
13:07:28 | GMT | 25 | 0.940 | GBP | CHIX | 00494047154TRLO1.1.1 |
13:12:51 | GMT | 27 | 0.939 | GBP | AQXE | 00494048022TRLO1.1.1 |
13:13:03 | GMT | 15 | 0.940 | GBP | TRQX | 00494048069TRLO1.1.1 |
13:17:36 | GMT | 672 | 0.938 | GBP | XLON | 00494048764TRLO1.1.1 |
13:18:28 | GMT | 15 | 0.940 | GBP | TRQX | 00494048882TRLO1.1.1 |
13:19:31 | GMT | 664 | 0.939 | GBP | XLON | 00494049209TRLO1.1.1 |
13:19:31 | GMT | 680 | 0.939 | GBP | XLON | 00494049210TRLO1.1.1 |
13:26:19 | GMT | 23 | 0.940 | GBP | CHIX | 00494050183TRLO1.1.1 |
13:49:05 | GMT | 25 | 0.944 | GBP | CHIX | 00494053999TRLO1.1.1 |
13:50:16 | GMT | 25 | 0.940 | GBP | CHIX | 00494054204TRLO1.1.1 |
13:50:16 | GMT | 25 | 0.940 | GBP | CHIX | 00494054205TRLO1.1.1 |
13:50:16 | GMT | 25 | 0.940 | GBP | CHIX | 00494054207TRLO1.1.1 |
13:50:16 | GMT | 25 | 0.940 | GBP | CHIX | 00494054208TRLO1.1.1 |
13:50:16 | GMT | 27 | 0.940 | GBP | CHIX | 00494054206TRLO1.1.1 |
13:50:16 | GMT | 25 | 0.940 | GBP | CHIX | 00494054209TRLO1.1.1 |
13:50:16 | GMT | 90 | 0.940 | GBP | XLON | 00494054210TRLO1.1.1 |
13:50:16 | GMT | 135 | 0.940 | GBP | AQXE | 00494054211TRLO1.1.1 |
13:50:16 | GMT | 27 | 0.940 | GBP | AQXE | 00494054214TRLO1.1.1 |
13:50:16 | GMT | 54 | 0.940 | GBP | AQXE | 00494054212TRLO1.1.1 |
13:50:16 | GMT | 582 | 0.940 | GBP | XLON | 00494054213TRLO1.1.1 |
13:50:16 | GMT | 672 | 0.940 | GBP | XLON | 00494054215TRLO1.1.1 |
13:50:16 | GMT | 672 | 0.940 | GBP | XLON | 00494054216TRLO1.1.1 |
13:50:16 | GMT | 672 | 0.940 | GBP | XLON | 00494054217TRLO1.1.1 |
13:50:16 | GMT | 672 | 0.940 | GBP | XLON | 00494054218TRLO1.1.1 |
13:50:16 | GMT | 15 | 0.940 | GBP | TRQX | 00494054221TRLO1.1.1 |
13:50:16 | GMT | 672 | 0.940 | GBP | XLON | 00494054219TRLO1.1.1 |
13:50:16 | GMT | 672 | 0.940 | GBP | XLON | 00494054220TRLO1.1.1 |
13:50:16 | GMT | 15 | 0.940 | GBP | TRQX | 00494054223TRLO1.1.1 |
13:50:16 | GMT | 15 | 0.940 | GBP | TRQX | 00494054224TRLO1.1.1 |
13:50:16 | GMT | 30 | 0.940 | GBP | TRQX | 00494054222TRLO1.1.1 |
13:50:16 | GMT | 15 | 0.940 | GBP | TRQX | 00494054225TRLO1.1.1 |
13:50:16 | GMT | 15 | 0.940 | GBP | TRQX | 00494054226TRLO1.1.1 |
13:52:47 | GMT | 672 | 0.941 | GBP | XLON | 00494054534TRLO1.1.1 |
13:55:18 | GMT | 36 | 0.941 | GBP | XLON | 00494054963TRLO1.1.1 |
13:55:18 | GMT | 636 | 0.941 | GBP | XLON | 00494054962TRLO1.1.1 |
13:56:30 | GMT | 27 | 0.940 | GBP | AQXE | 00494055192TRLO1.1.1 |
13:57:34 | GMT | 1 | 0.940 | GBP | TRQX | 00494055402TRLO1.1.1 |
13:57:36 | GMT | 14 | 0.940 | GBP | TRQX | 00494055405TRLO1.1.1 |
13:57:44 | GMT | 672 | 0.940 | GBP | XLON | 00494055431TRLO1.1.1 |
14:00:23 | GMT | 672 | 0.940 | GBP | XLON | 00494055911TRLO1.1.1 |
14:00:52 | GMT | 27 | 0.940 | GBP | AQXE | 00494056022TRLO1.1.1 |
14:01:56 | GMT | 15 | 0.940 | GBP | TRQX | 00494056433TRLO1.1.1 |
14:03:24 | GMT | 672 | 0.940 | GBP | XLON | 00494056998TRLO1.1.1 |
14:05:03 | GMT | 27 | 0.940 | GBP | AQXE | 00494057194TRLO1.1.1 |
14:05:18 | GMT | 50 | 0.941 | GBP | CHIX | 00494057218TRLO1.1.1 |
14:06:17 | GMT | 15 | 0.940 | GBP | TRQX | 00494057412TRLO1.1.1 |
14:06:41 | GMT | 672 | 0.940 | GBP | XLON | 00494057490TRLO1.1.1 |
14:09:15 | GMT | 27 | 0.940 | GBP | AQXE | 00494057979TRLO1.1.1 |
14:09:21 | GMT | 25 | 0.941 | GBP | CHIX | 00494058005TRLO1.1.1 |
14:10:26 | GMT | 15 | 0.940 | GBP | TRQX | 00494058201TRLO1.1.1 |
14:13:20 | GMT | 27 | 0.940 | GBP | AQXE | 00494058842TRLO1.1.1 |
14:13:28 | GMT | 25 | 0.941 | GBP | CHIX | 00494058855TRLO1.1.1 |
14:14:35 | GMT | 15 | 0.940 | GBP | TRQX | 00494059110TRLO1.1.1 |
14:17:21 | GMT | 27 | 0.940 | GBP | AQXE | 00494059763TRLO1.1.1 |
14:17:29 | GMT | 25 | 0.941 | GBP | CHIX | 00494059775TRLO1.1.1 |
14:18:41 | GMT | 15 | 0.940 | GBP | TRQX | 00494060075TRLO1.1.1 |
14:21:21 | GMT | 27 | 0.940 | GBP | AQXE | 00494060660TRLO1.1.1 |
14:21:26 | GMT | 25 | 0.941 | GBP | CHIX | 00494060667TRLO1.1.1 |
14:22:40 | GMT | 15 | 0.940 | GBP | TRQX | 00494060829TRLO1.1.1 |
14:25:10 | GMT | 27 | 0.940 | GBP | AQXE | 00494061279TRLO1.1.1 |
14:25:19 | GMT | 25 | 0.941 | GBP | CHIX | 00494061301TRLO1.1.1 |
14:26:35 | GMT | 15 | 0.940 | GBP | TRQX | 00494061526TRLO1.1.1 |
14:29:00 | GMT | 27 | 0.940 | GBP | AQXE | 00494062208TRLO1.1.1 |
14:29:07 | GMT | 25 | 0.940 | GBP | CHIX | 00494062280TRLO1.1.1 |
14:30:32 | GMT | 15 | 0.940 | GBP | TRQX | 00494063830TRLO1.1.1 |
14:32:47 | GMT | 27 | 0.940 | GBP | AQXE | 00494065499TRLO1.1.1 |
14:32:56 | GMT | 25 | 0.940 | GBP | CHIX | 00494065566TRLO1.1.1 |
14:34:19 | GMT | 15 | 0.940 | GBP | TRQX | 00494066065TRLO1.1.1 |
14:34:55 | GMT | 25 | 0.938 | GBP | CHIX | 00494066311TRLO1.1.1 |
14:34:55 | GMT | 510 | 0.938 | GBP | XLON | 00494066310TRLO1.1.1 |
14:34:55 | GMT | 2,261 | 0.938 | GBP | BATE | 00494066312TRLO1.1.1 |
14:34:55 | GMT | 25 | 0.938 | GBP | CHIX | 00494066313TRLO1.1.1 |
14:34:55 | GMT | 2,881 | 0.938 | GBP | BATE | 00494066314TRLO1.1.1 |
14:34:55 | GMT | 87 | 0.938 | GBP | BATE | 00494066315TRLO1.1.1 |
14:34:55 | GMT | 162 | 0.938 | GBP | XLON | 00494066316TRLO1.1.1 |
14:34:55 | GMT | 87 | 0.938 | GBP | BATE | 00494066318TRLO1.1.1 |
14:34:55 | GMT | 87 | 0.938 | GBP | BATE | 00494066319TRLO1.1.1 |
14:34:55 | GMT | 252 | 0.938 | GBP | BATE | 00494066317TRLO1.1.1 |
14:34:55 | GMT | 49 | 0.938 | GBP | BATE | 00494066320TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066321TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066322TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066323TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066324TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066325TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066326TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066327TRLO1.1.1 |
14:34:55 | GMT | 38 | 0.938 | GBP | BATE | 00494066329TRLO1.1.1 |
14:34:55 | GMT | 672 | 0.938 | GBP | XLON | 00494066328TRLO1.1.1 |
14:37:26 | GMT | 672 | 0.940 | GBP | XLON | 00494067346TRLO1.1.1 |
14:40:09 | GMT | 672 | 0.940 | GBP | XLON | 00494068596TRLO1.1.1 |
14:41:21 | GMT | 50 | 0.940 | GBP | CHIX | 00494069119TRLO1.1.1 |
14:41:21 | GMT | 15 | 0.940 | GBP | TRQX | 00494069122TRLO1.1.1 |
14:41:21 | GMT | 25 | 0.940 | GBP | CHIX | 00494069120TRLO1.1.1 |
14:41:21 | GMT | 174 | 0.940 | GBP | BATE | 00494069121TRLO1.1.1 |
14:42:18 | GMT | 27 | 0.942 | GBP | AQXE | 00494069558TRLO1.1.1 |
14:48:01 | GMT | 672 | 0.948 | GBP | XLON | 00494072210TRLO1.1.1 |
14:50:15 | GMT | 672 | 0.950 | GBP | XLON | 00494073341TRLO1.1.1 |
14:52:30 | GMT | 20 | 0.950 | GBP | XLON | 00494074544TRLO1.1.1 |
14:52:30 | GMT | 652 | 0.950 | GBP | XLON | 00494074545TRLO1.1.1 |
14:54:13 | GMT | 25 | 0.950 | GBP | CHIX | 00494075621TRLO1.1.1 |
14:54:46 | GMT | 403 | 0.950 | GBP | XLON | 00494075891TRLO1.1.1 |
14:54:46 | GMT | 269 | 0.950 | GBP | XLON | 00494075892TRLO1.1.1 |
14:56:37 | GMT | 28 | 0.950 | GBP | XLON | 00494077003TRLO1.1.1 |
14:56:37 | GMT | 644 | 0.950 | GBP | XLON | 00494077004TRLO1.1.1 |
14:56:48 | GMT | 25 | 0.950 | GBP | CHIX | 00494077070TRLO1.1.1 |
14:58:29 | GMT | 672 | 0.950 | GBP | XLON | 00494078450TRLO1.1.1 |
14:58:53 | GMT | 25 | 0.950 | GBP | CHIX | 00494078618TRLO1.1.1 |
14:59:23 | GMT | 348 | 0.950 | GBP | BATE | 00494078991TRLO1.1.1 |
15:00:38 | GMT | 672 | 0.950 | GBP | XLON | 00494080129TRLO1.1.1 |
15:00:51 | GMT | 25 | 0.950 | GBP | CHIX | 00494080179TRLO1.1.1 |
15:01:32 | GMT | 78 | 0.950 | GBP | BATE | 00494080551TRLO1.1.1 |
15:02:17 | GMT | 9 | 0.950 | GBP | BATE | 00494084713TRLO1.1.1 |
15:02:40 | GMT | 298 | 0.950 | GBP | XLON | 00494085673TRLO1.1.1 |
15:02:40 | GMT | 374 | 0.950 | GBP | XLON | 00494085674TRLO1.1.1 |
15:03:01 | GMT | 25 | 0.950 | GBP | CHIX | 00494086000TRLO1.1.1 |
15:04:05 | GMT | 78 | 0.950 | GBP | BATE | 00494086535TRLO1.1.1 |
15:04:53 | GMT | 152 | 0.950 | GBP | XLON | 00494086943TRLO1.1.1 |
15:04:53 | GMT | 520 | 0.950 | GBP | XLON | 00494086942TRLO1.1.1 |
15:04:53 | GMT | 9 | 0.950 | GBP | BATE | 00494086944TRLO1.1.1 |
15:05:40 | GMT | 25 | 0.950 | GBP | CHIX | 00494087400TRLO1.1.1 |
15:09:14 | GMT | 25 | 0.950 | GBP | CHIX | 00494089414TRLO1.1.1 |
15:09:14 | GMT | 174 | 0.950 | GBP | BATE | 00494089415TRLO1.1.1 |
15:09:14 | GMT | 672 | 0.950 | GBP | XLON | 00494089416TRLO1.1.1 |
15:16:59 | GMT | 38 | 0.955 | GBP | XLON | 00494092127TRLO1.1.1 |
15:16:59 | GMT | 78 | 0.955 | GBP | XLON | 00494092126TRLO1.1.1 |
15:16:59 | GMT | 5 | 0.955 | GBP | XLON | 00494092128TRLO1.1.1 |
15:16:59 | GMT | 35 | 0.955 | GBP | XLON | 00494092129TRLO1.1.1 |
15:16:59 | GMT | 25 | 0.955 | GBP | CHIX | 00494092131TRLO1.1.1 |
15:16:59 | GMT | 38 | 0.955 | GBP | XLON | 00494092130TRLO1.1.1 |
15:16:59 | GMT | 87 | 0.955 | GBP | BATE | 00494092132TRLO1.1.1 |
15:16:59 | GMT | 87 | 0.955 | GBP | BATE | 00494092133TRLO1.1.1 |
15:16:59 | GMT | 672 | 0.955 | GBP | XLON | 00494092135TRLO1.1.1 |
15:16:59 | GMT | 1,150 | 0.955 | GBP | XLON | 00494092134TRLO1.1.1 |
15:19:16 | GMT | 87 | 0.956 | GBP | BATE | 00494093608TRLO1.1.1 |
15:20:36 | GMT | 672 | 0.957 | GBP | XLON | 00494094671TRLO1.1.1 |
15:23:01 | GMT | 20 | 0.957 | GBP | XLON | 00494095657TRLO1.1.1 |
15:23:01 | GMT | 61 | 0.957 | GBP | XLON | 00494095658TRLO1.1.1 |
15:23:01 | GMT | 591 | 0.957 | GBP | XLON | 00494095659TRLO1.1.1 |
15:25:18 | GMT | 49 | 0.957 | GBP | XLON | 00494096528TRLO1.1.1 |
15:25:18 | GMT | 623 | 0.957 | GBP | XLON | 00494096529TRLO1.1.1 |
15:27:27 | GMT | 111 | 0.957 | GBP | XLON | 00494097530TRLO1.1.1 |
15:27:27 | GMT | 880 | 0.957 | GBP | XLON | 00494097531TRLO1.1.1 |
15:27:27 | GMT | 353 | 0.957 | GBP | XLON | 00494097532TRLO1.1.1 |
15:28:38 | GMT | 25 | 0.957 | GBP | CHIX | 00494097977TRLO1.1.1 |
15:29:48 | GMT | 672 | 0.957 | GBP | XLON | 00494098358TRLO1.1.1 |
15:29:50 | GMT | 87 | 0.956 | GBP | BATE | 00494098371TRLO1.1.1 |
15:29:50 | GMT | 174 | 0.956 | GBP | BATE | 00494098370TRLO1.1.1 |
15:29:50 | GMT | 87 | 0.956 | GBP | BATE | 00494098372TRLO1.1.1 |
15:30:24 | GMT | 25 | 0.957 | GBP | CHIX | 00494098607TRLO1.1.1 |
15:32:17 | GMT | 40 | 0.956 | GBP | XLON | 00494099485TRLO1.1.1 |
15:32:17 | GMT | 632 | 0.956 | GBP | XLON | 00494099484TRLO1.1.1 |
15:33:22 | GMT | 25 | 0.957 | GBP | CHIX | 00494099869TRLO1.1.1 |
15:36:25 | GMT | 25 | 0.957 | GBP | CHIX | 00494101295TRLO1.1.1 |
15:39:29 | GMT | 25 | 0.957 | GBP | CHIX | 00494102834TRLO1.1.1 |
15:40:46 | GMT | 87 | 0.956 | GBP | BATE | 00494103369TRLO1.1.1 |
15:40:46 | GMT | 174 | 0.956 | GBP | BATE | 00494103368TRLO1.1.1 |
15:40:46 | GMT | 672 | 0.956 | GBP | XLON | 00494103370TRLO1.1.1 |
15:40:46 | GMT | 672 | 0.956 | GBP | XLON | 00494103371TRLO1.1.1 |
15:40:46 | GMT | 672 | 0.956 | GBP | XLON | 00494103372TRLO1.1.1 |
15:42:26 | GMT | 25 | 0.957 | GBP | CHIX | 00494104152TRLO1.1.1 |
15:42:52 | GMT | 672 | 0.956 | GBP | XLON | 00494104312TRLO1.1.1 |
15:44:08 | GMT | 87 | 0.956 | GBP | BATE | 00494104800TRLO1.1.1 |
15:44:27 | GMT | 25 | 0.955 | GBP | CHIX | 00494104921TRLO1.1.1 |
15:44:27 | GMT | 25 | 0.955 | GBP | CHIX | 00494104922TRLO1.1.1 |
15:44:27 | GMT | 25 | 0.955 | GBP | CHIX | 00494104923TRLO1.1.1 |
15:44:27 | GMT | 25 | 0.955 | GBP | CHIX | 00494104924TRLO1.1.1 |
15:45:15 | GMT | 672 | 0.956 | GBP | XLON | 00494105316TRLO1.1.1 |
15:47:35 | GMT | 672 | 0.956 | GBP | XLON | 00494106454TRLO1.1.1 |
15:55:13 | GMT | 617 | 0.956 | GBP | XLON | 00494109603TRLO1.1.1 |
15:57:29 | GMT | 196 | 0.956 | GBP | XLON | 00494110561TRLO1.1.1 |
15:59:02 | GMT | 27 | 0.957 | GBP | AQXE | 00494111520TRLO1.1.1 |
15:59:56 | GMT | 27 | 0.957 | GBP | AQXE | 00494111961TRLO1.1.1 |
16:00:44 | GMT | 531 | 0.956 | GBP | XLON | 00494112450TRLO1.1.1 |
16:00:44 | GMT | 531 | 0.956 | GBP | XLON | 00494112453TRLO1.1.1 |
16:00:44 | GMT | 672 | 0.956 | GBP | XLON | 00494112451TRLO1.1.1 |
16:00:44 | GMT | 672 | 0.956 | GBP | XLON | 00494112452TRLO1.1.1 |
16:00:44 | GMT | 187 | 0.956 | GBP | XLON | 00494112455TRLO1.1.1 |
16:00:44 | GMT | 485 | 0.956 | GBP | XLON | 00494112454TRLO1.1.1 |
16:02:50 | GMT | 27 | 0.957 | GBP | AQXE | 00494113553TRLO1.1.1 |
16:02:52 | GMT | 621 | 0.957 | GBP | AQXE | 00494113614TRLO1.1.1 |
16:03:19 | GMT | 25 | 0.956 | GBP | CHIX | 00494113833TRLO1.1.1 |
16:03:19 | GMT | 125 | 0.956 | GBP | CHIX | 00494113832TRLO1.1.1 |
16:03:19 | GMT | 25 | 0.956 | GBP | CHIX | 00494113834TRLO1.1.1 |
16:03:24 | GMT | 672 | 0.956 | GBP | XLON | 00494113893TRLO1.1.1 |
16:04:57 | GMT | 27 | 0.957 | GBP | AQXE | 00494114501TRLO1.1.1 |
16:05:07 | GMT | 672 | 0.956 | GBP | XLON | 00494114555TRLO1.1.1 |
16:05:47 | GMT | 25 | 0.956 | GBP | CHIX | 00494114768TRLO1.1.1 |
16:07:11 | GMT | 672 | 0.956 | GBP | XLON | 00494115459TRLO1.1.1 |
16:07:22 | GMT | 27 | 0.957 | GBP | AQXE | 00494115513TRLO1.1.1 |
16:09:03 | GMT | 25 | 0.956 | GBP | CHIX | 00494116412TRLO1.1.1 |
16:09:18 | GMT | 672 | 0.956 | GBP | XLON | 00494116493TRLO1.1.1 |
16:09:33 | GMT | 27 | 0.957 | GBP | AQXE | 00494116608TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116807TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116808TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116809TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116810TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116811TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116812TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116813TRLO1.1.1 |
16:10:03 | GMT | 87 | 0.955 | GBP | BATE | 00494116814TRLO1.1.1 |
16:11:19 | GMT | 813 | 0.956 | GBP | XLON | 00494117400TRLO1.1.1 |
16:11:30 | GMT | 25 | 0.956 | GBP | CHIX | 00494117437TRLO1.1.1 |
16:12:22 | GMT | 27 | 0.955 | GBP | AQXE | 00494117890TRLO1.1.1 |
16:12:46 | GMT | 2 | 0.954 | GBP | BATE | 00494118047TRLO1.1.1 |
16:13:18 | GMT | 85 | 0.954 | GBP | BATE | 00494118269TRLO1.1.1 |
16:13:39 | GMT | 65 | 0.954 | GBP | XLON | 00494118435TRLO1.1.1 |
16:13:39 | GMT | 607 | 0.954 | GBP | XLON | 00494118436TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118794TRLO1.1.1 |
16:14:05 | GMT | 210 | 0.953 | GBP | TRQX | 00494118793TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118795TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118796TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118797TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118798TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118799TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118800TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118801TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118802TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118803TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118804TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118805TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118806TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118807TRLO1.1.1 |
16:14:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494118808TRLO1.1.1 |
16:14:15 | GMT | 25 | 0.955 | GBP | CHIX | 00494118901TRLO1.1.1 |
16:16:43 | GMT | 64 | 0.955 | GBP | CHIX | 00494120152TRLO1.1.1 |
16:17:16 | GMT | 87 | 0.954 | GBP | BATE | 00494120472TRLO1.1.1 |
16:17:16 | GMT | 239 | 0.954 | GBP | BATE | 00494120473TRLO1.1.1 |
16:17:16 | GMT | 11 | 0.954 | GBP | AQXE | 00494120475TRLO1.1.1 |
16:17:16 | GMT | 27 | 0.954 | GBP | AQXE | 00494120474TRLO1.1.1 |
16:17:43 | GMT | 2,472 | 0.954 | GBP | XLON | 00494120659TRLO1.1.1 |
16:18:48 | GMT | 19 | 0.955 | GBP | CHIX | 00494121152TRLO1.1.1 |
16:19:09 | GMT | 54 | 0.954 | GBP | AQXE | 00494121392TRLO1.1.1 |
16:19:42 | GMT | 7 | 0.954 | GBP | BATE | 00494121660TRLO1.1.1 |
16:19:42 | GMT | 713 | 0.954 | GBP | XLON | 00494121661TRLO1.1.1 |
16:20:51 | GMT | 19 | 0.955 | GBP | CHIX | 00494122201TRLO1.1.1 |
16:23:01 | GMT | 19 | 0.955 | GBP | CHIX | 00494123037TRLO1.1.1 |
16:23:26 | GMT | 617 | 0.954 | GBP | XLON | 00494123279TRLO1.1.1 |
16:24:05 | GMT | 77 | 0.954 | GBP | AQXE | 00494123584TRLO1.1.1 |
16:24:05 | GMT | 8 | 0.952 | GBP | CHIX | 00494123585TRLO1.1.1 |
16:24:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494123587TRLO1.1.1 |
16:24:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494123588TRLO1.1.1 |
16:24:05 | GMT | 41 | 0.953 | GBP | TRQX | 00494123586TRLO1.1.1 |
16:24:05 | GMT | 15 | 0.953 | GBP | TRQX | 00494123589TRLO1.1.1 |
16:25:08 | GMT | 1,068 | 0.954 | GBP | XLON | 00494124002TRLO1.1.1 |
16:25:22 | GMT | 248 | 0.954 | GBP | BATE | 00494124155TRLO1.1.1 |
16:25:31 | GMT | 9 | 0.951 | GBP | CHIX | 00494124234TRLO1.1.1 |
16:25:31 | GMT | 11 | 0.951 | GBP | AQXE | 00494124233TRLO1.1.1 |
16:26:14 | GMT | 12 | 0.951 | GBP | TRQX | 00494124722TRLO1.1.1 |
16:27:00 | GMT | 2 | 0.951 | GBP | AQXE | 00494125246TRLO1.1.1 |
16:27:06 | GMT | 4 | 0.950 | GBP | CHIX | 00494125279TRLO1.1.1 |
16:27:07 | GMT | 221 | 0.951 | GBP | XLON | 00494125298TRLO1.1.1 |
16:27:11 | GMT | 15 | 0.951 | GBP | BATE | 00494125326TRLO1.1.1 |
Related Shares:
Ao World