20 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 19 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 2,115,662 | 824,885 | 876,814 | Highest price paid (per ordinary share) | £ 1.4510 | £ 1.4510 | £ 1.4505 | Lowest price paid (per ordinary share) | £ 1.4180 | £ 1.4190 | £ 1.4190 | Volume weighted average price paid (per ordinary share) | £ 1.4341 | £ 1.4339 | £ 1.4339 |
|
| The Company intends to cancel the purchased shares. To date, abrdn has purchased 85,733,441 ordinary shares in aggregate in connection with the Programme. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,610 | 1.4265 | CHIX | 19/10/2022 | 08:03:32 | 1100008KN | 4,225 | 1.4255 | XLON | 19/10/2022 | 08:04:18 | 638954365781933 | 2,718 | 1.4255 | XLON | 19/10/2022 | 08:04:30 | 638954365781962 | 2,641 | 1.4265 | XLON | 19/10/2022 | 08:04:37 | 638954365781991 | 1,053 | 1.4265 | XLON | 19/10/2022 | 08:05:08 | 638954365782080 | 2,081 | 1.4265 | XLON | 19/10/2022 | 08:05:08 | 638954365782079 | 2,880 | 1.4265 | XLON | 19/10/2022 | 08:05:08 | 638954365782082 | 1,559 | 1.4260 | BATE | 19/10/2022 | 08:05:35 | 0100006QO | 2,622 | 1.4260 | XLON | 19/10/2022 | 08:05:35 | 638954365782255 | 360 | 1.4260 | XLON | 19/10/2022 | 08:05:36 | 638954365782258 | 1,800 | 1.4260 | XLON | 19/10/2022 | 08:05:36 | 638954365782257 | 1,657 | 1.4240 | XLON | 19/10/2022 | 08:06:08 | 638954365782387 | 1,545 | 1.4225 | CHIX | 19/10/2022 | 08:06:12 | 1100009SP | 2,297 | 1.4250 | CHIX | 19/10/2022 | 08:07:07 | 110000A73 | 1,273 | 1.4250 | XLON | 19/10/2022 | 08:07:07 | 638954365782589 | 2,155 | 1.4260 | CHIX | 19/10/2022 | 08:07:36 | 110000ADL | 314 | 1.4250 | XLON | 19/10/2022 | 08:07:41 | 638954365782648 | 2,622 | 1.4250 | XLON | 19/10/2022 | 08:07:41 | 638954365782649 | 5,495 | 1.4250 | XLON | 19/10/2022 | 08:07:41 | 638954365782650 | 629 | 1.4255 | CHIX | 19/10/2022 | 08:08:01 | 110000AIU | 2,033 | 1.4255 | CHIX | 19/10/2022 | 08:08:01 | 110000AIT | 3,736 | 1.4255 | XLON | 19/10/2022 | 08:08:01 | 638954365782717 | 2,145 | 1.4255 | CHIX | 19/10/2022 | 08:08:39 | 110000ATE | 2,302 | 1.4250 | CHIX | 19/10/2022 | 08:08:41 | 110000AU0 | 3,628 | 1.4255 | XLON | 19/10/2022 | 08:09:05 | 638954365782910 | 2,299 | 1.4255 | XLON | 19/10/2022 | 08:09:27 | 638954365782968 | 37 | 1.4260 | CHIX | 19/10/2022 | 08:10:19 | 110000BIB | 154 | 1.4260 | CHIX | 19/10/2022 | 08:10:19 | 110000BIC | 1,759 | 1.4260 | CHIX | 19/10/2022 | 08:10:33 | 110000BMG | 1,975 | 1.4265 | XLON | 19/10/2022 | 08:10:37 | 638954365783126 | 2,133 | 1.4345 | BATE | 19/10/2022 | 08:12:20 | 010000879 | 4,943 | 1.4345 | CHIX | 19/10/2022 | 08:12:20 | 110000CC4 | 6,198 | 1.4350 | XLON | 19/10/2022 | 08:12:20 | 638954365783375 | 1,668 | 1.4355 | BATE | 19/10/2022 | 08:12:34 | 01000088R | 3,183 | 1.4355 | CHIX | 19/10/2022 | 08:12:34 | 110000CFM | 1,171 | 1.4355 | XLON | 19/10/2022 | 08:12:34 | 638954365783421 | 3,954 | 1.4355 | XLON | 19/10/2022 | 08:12:34 | 638954365783420 | 1,825 | 1.4345 | XLON | 19/10/2022 | 08:12:36 | 638954365783435 | 1,641 | 1.4315 | BATE | 19/10/2022 | 08:13:56 | 0100008J1 | 1,063 | 1.4320 | CHIX | 19/10/2022 | 08:13:56 | 110000D13 | 2,220 | 1.4320 | CHIX | 19/10/2022 | 08:13:56 | 110000D14 | 2,036 | 1.4315 | XLON | 19/10/2022 | 08:13:56 | 638954365783657 | 1,595 | 1.4320 | XLON | 19/10/2022 | 08:13:56 | 638954365783658 | 1,410 | 1.4305 | CHIX | 19/10/2022 | 08:14:28 | 110000D9W | 2,660 | 1.4305 | XLON | 19/10/2022 | 08:14:28 | 638954365783767 | 1,879 | 1.4300 | XLON | 19/10/2022 | 08:14:30 | 638954365783778 | 2,000 | 1.4285 | CHIX | 19/10/2022 | 08:14:44 | 110000DHO | 2,081 | 1.4310 | BATE | 19/10/2022 | 08:15:28 | 0100008VP | 245 | 1.4315 | XLON | 19/10/2022 | 08:15:35 | 638954365783952 | 1,259 | 1.4320 | XLON | 19/10/2022 | 08:15:45 | 638954365783958 | 2,483 | 1.4310 | CHIX | 19/10/2022 | 08:16:35 | 110000EA1 | 1,549 | 1.4320 | XLON | 19/10/2022 | 08:16:35 | 638954365784112 | 2,334 | 1.4320 | XLON | 19/10/2022 | 08:16:35 | 638954365784110 | 2,340 | 1.4320 | XLON | 19/10/2022 | 08:16:35 | 638954365784111 | 1,023 | 1.4320 | XLON | 19/10/2022 | 08:16:40 | 638954365784119 | 2,334 | 1.4320 | XLON | 19/10/2022 | 08:16:40 | 638954365784117 | 2,340 | 1.4320 | XLON | 19/10/2022 | 08:16:40 | 638954365784118 | 1,290 | 1.4320 | XLON | 19/10/2022 | 08:16:49 | 638954365784139 | 18 | 1.4320 | XLON | 19/10/2022 | 08:17:02 | 638954365784170 | 99 | 1.4320 | XLON | 19/10/2022 | 08:17:02 | 638954365784169 | 1,211 | 1.4320 | XLON | 19/10/2022 | 08:17:02 | 638954365784171 | 1,732 | 1.4320 | CHIX | 19/10/2022 | 08:17:12 | 110000EKJ | 2,016 | 1.4330 | BATE | 19/10/2022 | 08:18:36 | 0100009Q2 | 971 | 1.4320 | XLON | 19/10/2022 | 08:18:36 | 638954365784411 | 1,363 | 1.4320 | XLON | 19/10/2022 | 08:18:36 | 638954365784412 | 5,843 | 1.4330 | XLON | 19/10/2022 | 08:18:36 | 638954365784410 | 2,723 | 1.4315 | BATE | 19/10/2022 | 08:19:27 | 0100009XD | 384 | 1.4315 | CHIX | 19/10/2022 | 08:19:27 | 110000FQA | 2,655 | 1.4315 | CHIX | 19/10/2022 | 08:19:27 | 110000FQ9 | 1,626 | 1.4310 | XLON | 19/10/2022 | 08:19:27 | 638954365784567 | 1,447 | 1.4300 | BATE | 19/10/2022 | 08:20:08 | 010000A3Y | 671 | 1.4300 | CHIX | 19/10/2022 | 08:20:08 | 110000G1J | 815 | 1.4300 | CHIX | 19/10/2022 | 08:20:08 | 110000G1I | 1,398 | 1.4335 | XLON | 19/10/2022 | 08:21:12 | 638954365784837 | 1,426 | 1.4335 | XLON | 19/10/2022 | 08:21:12 | 638954365784835 | 2,331 | 1.4330 | BATE | 19/10/2022 | 08:21:18 | 010000AEC | 2,441 | 1.4330 | CHIX | 19/10/2022 | 08:21:18 | 110000GO3 | 238 | 1.4315 | XLON | 19/10/2022 | 08:21:28 | 638954365784899 | 1,921 | 1.4315 | XLON | 19/10/2022 | 08:21:28 | 638954365784898 | 2,102 | 1.4300 | BATE | 19/10/2022 | 08:22:17 | 010000AMF | 2,034 | 1.4300 | CHIX | 19/10/2022 | 08:22:17 | 110000H4Q | 1,674 | 1.4300 | XLON | 19/10/2022 | 08:22:51 | 638954365785087 | 525 | 1.4305 | CHIX | 19/10/2022 | 08:23:30 | 110000HK0 | 1,143 | 1.4305 | CHIX | 19/10/2022 | 08:23:41 | 110000HMP | 1,488 | 1.4300 | XLON | 19/10/2022 | 08:23:48 | 638954365785185 | 2,085 | 1.4300 | XLON | 19/10/2022 | 08:23:48 | 638954365785187 | 1,850 | 1.4310 | XLON | 19/10/2022 | 08:24:46 | 638954365785310 | 2,230 | 1.4310 | XLON | 19/10/2022 | 08:24:46 | 638954365785309 | 1,397 | 1.4305 | BATE | 19/10/2022 | 08:26:01 | 010000BC3 | 3,579 | 1.4305 | CHIX | 19/10/2022 | 08:26:01 | 110000ILO | 4,011 | 1.4305 | XLON | 19/10/2022 | 08:26:01 | 638954365785519 | 1,520 | 1.4300 | XLON | 19/10/2022 | 08:26:38 | 638954365785692 | 1,501 | 1.4300 | XLON | 19/10/2022 | 08:26:52 | 638954365785716 | 128 | 1.4300 | BATE | 19/10/2022 | 08:27:01 | 010000BMC | 1,381 | 1.4300 | BATE | 19/10/2022 | 08:27:01 | 010000BMB | 1,474 | 1.4300 | BATE | 19/10/2022 | 08:27:01 | 010000BM7 | 1,275 | 1.4300 | CHIX | 19/10/2022 | 08:27:01 | 110000J40 | 371 | 1.4290 | XLON | 19/10/2022 | 08:27:01 | 638954365785783 | 1,230 | 1.4290 | XLON | 19/10/2022 | 08:27:01 | 638954365785782 | 796 | 1.4290 | BATE | 19/10/2022 | 08:27:09 | 010000BND | 2,945 | 1.4290 | BATE | 19/10/2022 | 08:27:09 | 010000BNE | 1,906 | 1.4290 | CHIX | 19/10/2022 | 08:27:09 | 110000J6I | 1,452 | 1.4290 | BATE | 19/10/2022 | 08:27:10 | 010000BO0 | 407 | 1.4295 | BATE | 19/10/2022 | 08:27:10 | 010000BO1 | 270 | 1.4275 | BATE | 19/10/2022 | 08:27:11 | 010000BOC | 3,843 | 1.4275 | BATE | 19/10/2022 | 08:27:11 | 010000BOD | 3,063 | 1.4270 | BATE | 19/10/2022 | 08:27:25 | 010000BPS | 1,430 | 1.4265 | CHIX | 19/10/2022 | 08:27:25 | 110000JB5 | 1,632 | 1.4270 | XLON | 19/10/2022 | 08:27:25 | 638954365785901 | 4,042 | 1.4270 | XLON | 19/10/2022 | 08:27:25 | 638954365785902 | 2,264 | 1.4255 | XLON | 19/10/2022 | 08:27:27 | 638954365785904 | 2,362 | 1.4235 | BATE | 19/10/2022 | 08:28:59 | 010000C45 | 187 | 1.4235 | CHIX | 19/10/2022 | 08:28:59 | 110000K0H | 1,365 | 1.4235 | CHIX | 19/10/2022 | 08:28:59 | 110000K0G | 1,643 | 1.4235 | XLON | 19/10/2022 | 08:28:59 | 638954365786135 | 1,554 | 1.4250 | BATE | 19/10/2022 | 08:29:14 | 010000C73 | 2,907 | 1.4250 | XLON | 19/10/2022 | 08:29:22 | 638954365786238 | 2,567 | 1.4250 | XLON | 19/10/2022 | 08:29:28 | 638954365786261 | 1,640 | 1.4270 | XLON | 19/10/2022 | 08:29:53 | 638954365786320 | 1,251 | 1.4270 | XLON | 19/10/2022 | 08:30:00 | 638954365786341 | 689 | 1.4285 | CHIX | 19/10/2022 | 08:31:04 | 110000L2E | 2,065 | 1.4285 | CHIX | 19/10/2022 | 08:31:04 | 110000L2F | 2,581 | 1.4285 | BATE | 19/10/2022 | 08:31:30 | 010000CSM | 5,478 | 1.4285 | XLON | 19/10/2022 | 08:31:30 | 638954365786611 | 2,133 | 1.4280 | BATE | 19/10/2022 | 08:31:34 | 010000CT8 | 4,468 | 1.4280 | XLON | 19/10/2022 | 08:31:50 | 638954365786700 | 2,160 | 1.4280 | BATE | 19/10/2022 | 08:32:01 | 010000CXW | 1,497 | 1.4280 | CHIX | 19/10/2022 | 08:32:01 | 110000LHT | 21 | 1.4280 | XLON | 19/10/2022 | 08:32:01 | 638954365786735 | 487 | 1.4280 | XLON | 19/10/2022 | 08:32:01 | 638954365786734 | 800 | 1.4280 | XLON | 19/10/2022 | 08:32:01 | 638954365786733 | 1,431 | 1.4280 | BATE | 19/10/2022 | 08:32:03 | 010000CYF | 1,425 | 1.4280 | XLON | 19/10/2022 | 08:32:04 | 638954365786787 | 1,872 | 1.4280 | BATE | 19/10/2022 | 08:32:16 | 010000D0R | 668 | 1.4280 | XLON | 19/10/2022 | 08:32:16 | 638954365786860 | 967 | 1.4280 | XLON | 19/10/2022 | 08:32:16 | 638954365786861 | 1,247 | 1.4270 | BATE | 19/10/2022 | 08:32:18 | 010000D2M | 1,737 | 1.4275 | XLON | 19/10/2022 | 08:32:18 | 638954365786890 | 802 | 1.4270 | XLON | 19/10/2022 | 08:32:22 | 638954365786936 | 891 | 1.4280 | XLON | 19/10/2022 | 08:32:57 | 638954365786999 | 2,424 | 1.4275 | BATE | 19/10/2022 | 08:33:06 | 010000D8N | 5,112 | 1.4275 | XLON | 19/10/2022 | 08:33:06 | 638954365787036 | 1,931 | 1.4270 | BATE | 19/10/2022 | 08:33:40 | 010000DD9 | 559 | 1.4270 | CHIX | 19/10/2022 | 08:33:40 | 110000MBX | 3,063 | 1.4270 | CHIX | 19/10/2022 | 08:33:40 | 110000MBW | 3,095 | 1.4270 | XLON | 19/10/2022 | 08:33:40 | 638954365787097 | 1,405 | 1.4270 | XLON | 19/10/2022 | 08:34:12 | 638954365787179 | 1,923 | 1.4280 | BATE | 19/10/2022 | 08:35:21 | 010000DPR | 2,375 | 1.4280 | CHIX | 19/10/2022 | 08:35:21 | 110000N27 | 3,475 | 1.4280 | XLON | 19/10/2022 | 08:35:21 | 638954365787401 | 1,503 | 1.4280 | BATE | 19/10/2022 | 08:35:26 | 010000DQQ | 1,608 | 1.4295 | BATE | 19/10/2022 | 08:36:39 | 010000E03 | 2,626 | 1.4295 | CHIX | 19/10/2022 | 08:36:39 | 110000NMM | 4,100 | 1.4295 | XLON | 19/10/2022 | 08:36:39 | 638954365787688 | 1,568 | 1.4285 | CHIX | 19/10/2022 | 08:38:14 | 110000OHX | 1,880 | 1.4290 | BATE | 19/10/2022 | 08:39:05 | 010000EJ4 | 818 | 1.4290 | CHIX | 19/10/2022 | 08:39:05 | 110000ORG | 1,358 | 1.4290 | CHIX | 19/10/2022 | 08:39:05 | 110000ORH | 1,029 | 1.4290 | XLON | 19/10/2022 | 08:39:05 | 638954365788037 | 1,342 | 1.4290 | XLON | 19/10/2022 | 08:39:05 | 638954365788036 | 1,751 | 1.4285 | CHIX | 19/10/2022 | 08:39:27 | 110000OW5 | 1,254 | 1.4280 | XLON | 19/10/2022 | 08:39:31 | 638954365788074 | 2,729 | 1.4290 | BATE | 19/10/2022 | 08:41:11 | 010000EXT | 342 | 1.4290 | CHIX | 19/10/2022 | 08:41:11 | 110000PJ0 | 679 | 1.4290 | CHIX | 19/10/2022 | 08:41:11 | 110000PIY | 2,700 | 1.4290 | CHIX | 19/10/2022 | 08:41:11 | 110000PIZ | 5,900 | 1.4290 | XLON | 19/10/2022 | 08:41:11 | 638954365788268 | 1,683 | 1.4290 | BATE | 19/10/2022 | 08:42:43 | 010000F8A | 2,224 | 1.4290 | CHIX | 19/10/2022 | 08:42:43 | 110000Q2S | 2,551 | 1.4290 | XLON | 19/10/2022 | 08:42:43 | 638954365788423 | 2,334 | 1.4290 | XLON | 19/10/2022 | 08:43:33 | 638954365788575 | 2,340 | 1.4290 | XLON | 19/10/2022 | 08:43:33 | 638954365788576 | 2,329 | 1.4290 | CHIX | 19/10/2022 | 08:44:08 | 110000QSC | 3,760 | 1.4290 | XLON | 19/10/2022 | 08:44:08 | 638954365788618 | 4,267 | 1.4290 | XLON | 19/10/2022 | 08:44:08 | 638954365788619 | 3,172 | 1.4300 | BATE | 19/10/2022 | 08:45:00 | 010000FSN | 1,477 | 1.4300 | CHIX | 19/10/2022 | 08:45:00 | 110000R30 | 4,170 | 1.4305 | BATE | 19/10/2022 | 08:45:23 | 010000FWG | 1,512 | 1.4305 | CHIX | 19/10/2022 | 08:45:23 | 110000RBF | 1,418 | 1.4305 | XLON | 19/10/2022 | 08:45:23 | 638954365788800 | 3,840 | 1.4305 | XLON | 19/10/2022 | 08:45:23 | 638954365788799 | 1,598 | 1.4300 | BATE | 19/10/2022 | 08:46:13 | 010000G18 | 1,278 | 1.4300 | CHIX | 19/10/2022 | 08:46:13 | 110000RJ7 | 1,272 | 1.4300 | XLON | 19/10/2022 | 08:46:13 | 638954365788913 | 1,612 | 1.4300 | BATE | 19/10/2022 | 08:46:24 | 010000G2S | 1,696 | 1.4300 | XLON | 19/10/2022 | 08:46:24 | 638954365788939 | 3,049 | 1.4290 | BATE | 19/10/2022 | 08:46:59 | 010000G6W | 1,276 | 1.4290 | XLON | 19/10/2022 | 08:46:59 | 638954365788990 | 1,834 | 1.4290 | XLON | 19/10/2022 | 08:46:59 | 638954365788992 | 1,813 | 1.4290 | CHIX | 19/10/2022 | 08:48:48 | 110000SO0 | 216 | 1.4295 | XLON | 19/10/2022 | 08:48:48 | 638954365789246 | 2,340 | 1.4295 | XLON | 19/10/2022 | 08:48:48 | 638954365789245 | 3,825 | 1.4295 | XLON | 19/10/2022 | 08:48:48 | 638954365789243 | 427 | 1.4290 | CHIX | 19/10/2022 | 08:48:54 | 110000SP0 | 585 | 1.4290 | CHIX | 19/10/2022 | 08:48:54 | 110000SP1 | 2,737 | 1.4290 | CHIX | 19/10/2022 | 08:49:12 | 110000STA | 248 | 1.4290 | BATE | 19/10/2022 | 08:49:14 | 010000GPI | 456 | 1.4290 | XLON | 19/10/2022 | 08:49:22 | 638954365789361 | 1,945 | 1.4290 | XLON | 19/10/2022 | 08:49:22 | 638954365789362 | 2,535 | 1.4300 | XLON | 19/10/2022 | 08:50:13 | 638954365789493 | 1,742 | 1.4310 | BATE | 19/10/2022 | 08:51:29 | 010000H7Y | 2,232 | 1.4310 | CHIX | 19/10/2022 | 08:51:29 | 110000TP5 | 1,944 | 1.4310 | XLON | 19/10/2022 | 08:51:29 | 638954365789641 | 1,568 | 1.4305 | XLON | 19/10/2022 | 08:52:11 | 638954365789731 | 802 | 1.4300 | BATE | 19/10/2022 | 08:52:48 | 010000HGS | 1,161 | 1.4300 | BATE | 19/10/2022 | 08:52:48 | 010000HGR | 701 | 1.4300 | CHIX | 19/10/2022 | 08:52:54 | 110000U6N | 885 | 1.4300 | CHIX | 19/10/2022 | 08:52:54 | 110000U6O | 3,345 | 1.4295 | XLON | 19/10/2022 | 08:53:08 | 638954365789850 | 1,392 | 1.4300 | XLON | 19/10/2022 | 08:54:29 | 638954365790011 | 2,316 | 1.4300 | XLON | 19/10/2022 | 08:54:29 | 638954365790012 | 1,125 | 1.4290 | BATE | 19/10/2022 | 08:55:10 | 010000HWW | 179 | 1.4290 | CHIX | 19/10/2022 | 08:55:10 | 110000V10 | 2,167 | 1.4290 | CHIX | 19/10/2022 | 08:55:28 | 110000V4K | 2,760 | 1.4285 | XLON | 19/10/2022 | 08:55:34 | 638954365790255 | 1,292 | 1.4295 | CHIX | 19/10/2022 | 08:56:33 | 110000VM7 | 2,394 | 1.4310 | BATE | 19/10/2022 | 08:58:00 | 010000IH0 | 1,868 | 1.4310 | CHIX | 19/10/2022 | 08:58:00 | 110000W6C | 2,997 | 1.4310 | XLON | 19/10/2022 | 08:58:00 | 638954365790686 | 2,304 | 1.4305 | BATE | 19/10/2022 | 08:58:30 | 010000IJZ | 2,298 | 1.4305 | CHIX | 19/10/2022 | 08:58:30 | 110000WDJ | 4,818 | 1.4305 | XLON | 19/10/2022 | 08:58:30 | 638954365790771 | 453 | 1.4300 | XLON | 19/10/2022 | 08:59:38 | 638954365790899 | 1,005 | 1.4300 | XLON | 19/10/2022 | 08:59:38 | 638954365790898 | 3,597 | 1.4290 | XLON | 19/10/2022 | 09:00:05 | 638954365790966 | 1,604 | 1.4285 | CHIX | 19/10/2022 | 09:00:29 | 110000X94 | 2,657 | 1.4275 | XLON | 19/10/2022 | 09:00:59 | 638954365791205 | 1,248 | 1.4275 | XLON | 19/10/2022 | 09:01:00 | 638954365791208 | 1,307 | 1.4285 | XLON | 19/10/2022 | 09:01:54 | 638954365791383 | 1,683 | 1.4280 | CHIX | 19/10/2022 | 09:01:57 | 110000XXC | 2,726 | 1.4275 | XLON | 19/10/2022 | 09:02:30 | 638954365791456 | 1,211 | 1.4280 | XLON | 19/10/2022 | 09:04:03 | 638954365791729 | 1,219 | 1.4275 | CHIX | 19/10/2022 | 09:04:12 | 110000YY7 | 1,664 | 1.4275 | CHIX | 19/10/2022 | 09:04:12 | 110000YY6 | 1,323 | 1.4270 | CHIX | 19/10/2022 | 09:05:11 | 110000ZAN | 1,357 | 1.4270 | XLON | 19/10/2022 | 09:05:11 | 638954365791899 | 3,534 | 1.4270 | XLON | 19/10/2022 | 09:05:11 | 638954365791897 | 295 | 1.4295 | BATE | 19/10/2022 | 09:06:21 | 010000KCA | 2,102 | 1.4295 | BATE | 19/10/2022 | 09:06:21 | 010000KC9 | 706 | 1.4295 | XLON | 19/10/2022 | 09:06:21 | 638954365792127 | 2,312 | 1.4295 | XLON | 19/10/2022 | 09:06:21 | 638954365792128 | 4,600 | 1.4295 | XLON | 19/10/2022 | 09:06:21 | 638954365792126 | 1,374 | 1.4295 | BATE | 19/10/2022 | 09:08:01 | 010000KNM | 195 | 1.4295 | CHIX | 19/10/2022 | 09:08:01 | 1100010JS | 2,503 | 1.4295 | CHIX | 19/10/2022 | 09:08:01 | 1100010JT | 1,474 | 1.4295 | XLON | 19/10/2022 | 09:08:01 | 638954365792296 | 1,511 | 1.4295 | CHIX | 19/10/2022 | 09:08:02 | 1100010JX | 4,153 | 1.4295 | XLON | 19/10/2022 | 09:08:02 | 638954365792297 | 2,695 | 1.4275 | BATE | 19/10/2022 | 09:08:37 | 010000KTI | 494 | 1.4275 | XLON | 19/10/2022 | 09:08:37 | 638954365792460 | 914 | 1.4275 | XLON | 19/10/2022 | 09:08:37 | 638954365792461 | 1,340 | 1.4270 | CHIX | 19/10/2022 | 09:09:40 | 1100011DZ | 2,468 | 1.4275 | BATE | 19/10/2022 | 09:10:01 | 010000L4G | 1,857 | 1.4270 | BATE | 19/10/2022 | 09:10:55 | 010000LB1 | 1,707 | 1.4270 | CHIX | 19/10/2022 | 09:10:55 | 1100011XR | 2,701 | 1.4275 | XLON | 19/10/2022 | 09:10:55 | 638954365792924 | 4,229 | 1.4275 | XLON | 19/10/2022 | 09:10:55 | 638954365792921 | 1,397 | 1.4270 | BATE | 19/10/2022 | 09:12:21 | 010000LML | 100 | 1.4270 | CHIX | 19/10/2022 | 09:12:21 | 1100012IQ | 1,291 | 1.4270 | CHIX | 19/10/2022 | 09:12:21 | 1100012IR | 1,752 | 1.4270 | XLON | 19/10/2022 | 09:12:21 | 638954365793168 | 3,456 | 1.4270 | XLON | 19/10/2022 | 09:12:21 | 638954365793240 | 1,452 | 1.4270 | BATE | 19/10/2022 | 09:12:28 | 010000LPU | 1,950 | 1.4270 | BATE | 19/10/2022 | 09:12:28 | 010000LPT | 1,497 | 1.4270 | CHIX | 19/10/2022 | 09:12:29 | 1100012OK | 641 | 1.4275 | BATE | 19/10/2022 | 09:12:34 | 010000LQG | 69 | 1.4275 | BATE | 19/10/2022 | 09:12:35 | 010000LQO | 91 | 1.4275 | BATE | 19/10/2022 | 09:12:36 | 010000LR3 | 12 | 1.4280 | BATE | 19/10/2022 | 09:12:39 | 010000LRB | 1,452 | 1.4280 | BATE | 19/10/2022 | 09:12:39 | 010000LRA | 1,763 | 1.4280 | BATE | 19/10/2022 | 09:12:47 | 010000LRV | 2,064 | 1.4285 | BATE | 19/10/2022 | 09:12:52 | 010000LT1 | 1,782 | 1.4285 | BATE | 19/10/2022 | 09:12:58 | 010000LUF | 1,345 | 1.4285 | BATE | 19/10/2022 | 09:13:11 | 010000LWN | 2,544 | 1.4280 | XLON | 19/10/2022 | 09:13:11 | 638954365793562 | 1,859 | 1.4295 | XLON | 19/10/2022 | 09:14:02 | 638954365793702 | 1,693 | 1.4300 | BATE | 19/10/2022 | 09:14:34 | 010000M70 | 2,306 | 1.4300 | CHIX | 19/10/2022 | 09:14:34 | 1100013MT | 1,349 | 1.4300 | XLON | 19/10/2022 | 09:14:34 | 638954365793770 | 2,239 | 1.4300 | XLON | 19/10/2022 | 09:14:34 | 638954365793768 | 655 | 1.4290 | XLON | 19/10/2022 | 09:15:00 | 638954365793856 | 762 | 1.4290 | XLON | 19/10/2022 | 09:15:00 | 638954365793855 | 1,400 | 1.4285 | BATE | 19/10/2022 | 09:16:02 | 010000MIK | 1,816 | 1.4285 | CHIX | 19/10/2022 | 09:16:02 | 1100014BB | 1,453 | 1.4285 | XLON | 19/10/2022 | 09:16:02 | 638954365793990 | 204 | 1.4285 | XLON | 19/10/2022 | 09:16:30 | 638954365794059 | 1,285 | 1.4285 | XLON | 19/10/2022 | 09:16:30 | 638954365794058 | 1,772 | 1.4285 | XLON | 19/10/2022 | 09:16:58 | 638954365794155 | 1,267 | 1.4280 | BATE | 19/10/2022 | 09:18:10 | 010000MXC | 1,665 | 1.4280 | BATE | 19/10/2022 | 09:18:10 | 010000MXB | 2,477 | 1.4280 | CHIX | 19/10/2022 | 09:18:10 | 11000152T | 1,254 | 1.4280 | XLON | 19/10/2022 | 09:18:10 | 638954365794383 | 1,985 | 1.4280 | XLON | 19/10/2022 | 09:18:10 | 638954365794381 | 1,482 | 1.4275 | BATE | 19/10/2022 | 09:19:33 | 010000N6K | 613 | 1.4275 | CHIX | 19/10/2022 | 09:19:33 | 1100015K4 | 1,255 | 1.4275 | CHIX | 19/10/2022 | 09:19:33 | 1100015K5 | 2,189 | 1.4275 | XLON | 19/10/2022 | 09:19:33 | 638954365794534 | 2,075 | 1.4265 | CHIX | 19/10/2022 | 09:20:10 | 1100015T4 | 4,571 | 1.4270 | XLON | 19/10/2022 | 09:20:10 | 638954365794625 | 1,637 | 1.4255 | BATE | 19/10/2022 | 09:20:33 | 010000NDA | 435 | 1.4255 | XLON | 19/10/2022 | 09:20:33 | 638954365794655 | 1,677 | 1.4255 | XLON | 19/10/2022 | 09:20:33 | 638954365794654 | 499 | 1.4245 | CHIX | 19/10/2022 | 09:21:31 | 1100016GK | 770 | 1.4245 | CHIX | 19/10/2022 | 09:21:31 | 1100016GL | 1,490 | 1.4245 | XLON | 19/10/2022 | 09:21:31 | 638954365794817 | 1,303 | 1.4240 | XLON | 19/10/2022 | 09:21:36 | 638954365794826 | 24 | 1.4250 | BATE | 19/10/2022 | 09:22:41 | 010000NXC | 403 | 1.4250 | BATE | 19/10/2022 | 09:22:41 | 010000NXB | 694 | 1.4250 | BATE | 19/10/2022 | 09:22:41 | 010000NXA | 1,362 | 1.4250 | CHIX | 19/10/2022 | 09:22:50 | 1100016YZ | 1,459 | 1.4265 | BATE | 19/10/2022 | 09:25:09 | 010000OBV | 2,273 | 1.4265 | BATE | 19/10/2022 | 09:25:09 | 010000OBU | 1,552 | 1.4265 | CHIX | 19/10/2022 | 09:25:09 | 1100017U5 | 332 | 1.4265 | XLON | 19/10/2022 | 09:25:09 | 638954365795312 | 3,829 | 1.4265 | XLON | 19/10/2022 | 09:25:09 | 638954365795314 | 5,733 | 1.4265 | XLON | 19/10/2022 | 09:25:09 | 638954365795313 | 1,485 | 1.4260 | XLON | 19/10/2022 | 09:25:42 | 638954365795410 | 2,118 | 1.4255 | CHIX | 19/10/2022 | 09:25:43 | 11000181Y | 1,788 | 1.4245 | BATE | 19/10/2022 | 09:27:06 | 010000OQ6 | 1,002 | 1.4245 | XLON | 19/10/2022 | 09:27:06 | 638954365795556 | 1,290 | 1.4245 | XLON | 19/10/2022 | 09:27:06 | 638954365795557 | 3,100 | 1.4230 | XLON | 19/10/2022 | 09:27:15 | 638954365795578 | 1,179 | 1.4215 | BATE | 19/10/2022 | 09:28:02 | 010000OX1 | 1,266 | 1.4215 | CHIX | 19/10/2022 | 09:28:02 | 1100018XO | 1,621 | 1.4225 | XLON | 19/10/2022 | 09:28:33 | 638954365795710 | 2 | 1.4230 | CHIX | 19/10/2022 | 09:29:57 | 1100019L2 | 1,287 | 1.4235 | BATE | 19/10/2022 | 09:31:27 | 010000PIR | 1,356 | 1.4235 | CHIX | 19/10/2022 | 09:31:27 | 110001A3C | 637 | 1.4260 | BATE | 19/10/2022 | 09:33:41 | 010000PXU | 2,578 | 1.4260 | BATE | 19/10/2022 | 09:33:41 | 010000PXT | 4,019 | 1.4260 | CHIX | 19/10/2022 | 09:33:41 | 110001AVS | 2 | 1.4260 | XLON | 19/10/2022 | 09:33:41 | 638954365796363 | 5,119 | 1.4260 | XLON | 19/10/2022 | 09:33:41 | 638954365796362 | 5,489 | 1.4260 | XLON | 19/10/2022 | 09:33:41 | 638954365796364 | 1,469 | 1.4255 | BATE | 19/10/2022 | 09:34:46 | 010000Q50 | 510 | 1.4255 | CHIX | 19/10/2022 | 09:34:46 | 110001B8H | 1,111 | 1.4255 | CHIX | 19/10/2022 | 09:34:46 | 110001B8K | 526 | 1.4260 | XLON | 19/10/2022 | 09:34:49 | 638954365796533 | 637 | 1.4255 | BATE | 19/10/2022 | 09:35:55 | 010000QDT | 842 | 1.4255 | BATE | 19/10/2022 | 09:35:55 | 010000QDS | 1,507 | 1.4255 | CHIX | 19/10/2022 | 09:35:55 | 110001BR3 | 2,160 | 1.4255 | XLON | 19/10/2022 | 09:35:55 | 638954365796707 | 5,789 | 1.4255 | XLON | 19/10/2022 | 09:35:55 | 638954365796706 | 1,474 | 1.4255 | CHIX | 19/10/2022 | 09:37:00 | 110001C92 | 1,946 | 1.4255 | XLON | 19/10/2022 | 09:37:00 | 638954365796959 | 585 | 1.4245 | BATE | 19/10/2022 | 09:37:51 | 010000QRH | 1,211 | 1.4245 | BATE | 19/10/2022 | 09:37:51 | 010000QRG | 1,437 | 1.4245 | CHIX | 19/10/2022 | 09:37:51 | 110001CJC | 1,422 | 1.4245 | XLON | 19/10/2022 | 09:37:51 | 638954365797014 | 1,556 | 1.4245 | XLON | 19/10/2022 | 09:37:51 | 638954365797016 | 1,334 | 1.4235 | BATE | 19/10/2022 | 09:40:00 | 010000R5E | 56 | 1.4235 | XLON | 19/10/2022 | 09:40:00 | 638954365797279 | 908 | 1.4235 | XLON | 19/10/2022 | 09:40:00 | 638954365797278 | 2,248 | 1.4235 | XLON | 19/10/2022 | 09:40:00 | 638954365797277 | 1,409 | 1.4235 | BATE | 19/10/2022 | 09:40:34 | 010000RBK | 1,461 | 1.4240 | CHIX | 19/10/2022 | 09:40:34 | 110001DLK | 1,697 | 1.4235 | XLON | 19/10/2022 | 09:40:34 | 638954365797355 | 3,655 | 1.4250 | BATE | 19/10/2022 | 09:45:08 | 010000S2F | 1,616 | 1.4250 | CHIX | 19/10/2022 | 09:45:08 | 110001F2I | 2,353 | 1.4250 | CHIX | 19/10/2022 | 09:45:08 | 110001F38 | 5,633 | 1.4250 | XLON | 19/10/2022 | 09:45:08 | 638954365797808 | 1,386 | 1.4250 | XLON | 19/10/2022 | 09:45:23 | 638954365797821 | 4,475 | 1.4250 | XLON | 19/10/2022 | 09:45:23 | 638954365797822 | 1,374 | 1.4245 | XLON | 19/10/2022 | 09:45:46 | 638954365797841 | 2,512 | 1.4250 | BATE | 19/10/2022 | 09:47:37 | 010000SET | 240 | 1.4250 | XLON | 19/10/2022 | 09:47:37 | 638954365798092 | 1,500 | 1.4250 | XLON | 19/10/2022 | 09:47:37 | 638954365798091 | 2,488 | 1.4250 | XLON | 19/10/2022 | 09:47:37 | 638954365798088 | 3,326 | 1.4245 | CHIX | 19/10/2022 | 09:48:18 | 110001G34 | 1,468 | 1.4245 | XLON | 19/10/2022 | 09:48:18 | 638954365798130 | 406 | 1.4250 | BATE | 19/10/2022 | 09:48:43 | 010000SKM | 1,440 | 1.4245 | BATE | 19/10/2022 | 09:50:03 | 010000SU9 | 1,608 | 1.4245 | CHIX | 19/10/2022 | 09:50:03 | 110001GRM | 1,320 | 1.4240 | XLON | 19/10/2022 | 09:50:03 | 638954365798362 | 2,050 | 1.4240 | XLON | 19/10/2022 | 09:50:03 | 638954365798354 | 76 | 1.4240 | BATE | 19/10/2022 | 09:51:21 | 010000T2G | 1,395 | 1.4240 | BATE | 19/10/2022 | 09:51:21 | 010000T2H | 108 | 1.4240 | CHIX | 19/10/2022 | 09:51:21 | 110001HC5 | 1,229 | 1.4240 | CHIX | 19/10/2022 | 09:51:21 | 110001HC4 | 2,637 | 1.4240 | XLON | 19/10/2022 | 09:52:18 | 638954365798666 | 1,272 | 1.4240 | BATE | 19/10/2022 | 09:55:01 | 010000TMU | 1,598 | 1.4240 | BATE | 19/10/2022 | 09:55:01 | 010000TMV | 1,822 | 1.4240 | CHIX | 19/10/2022 | 09:55:01 | 110001IID | 2,805 | 1.4240 | XLON | 19/10/2022 | 09:55:01 | 638954365798962 | 430 | 1.4240 | CHIX | 19/10/2022 | 09:55:54 | 110001IT7 | 1,502 | 1.4240 | CHIX | 19/10/2022 | 09:55:54 | 110001IT6 | 2,229 | 1.4240 | XLON | 19/10/2022 | 09:55:54 | 638954365799074 | 2,574 | 1.4240 | XLON | 19/10/2022 | 09:55:54 | 638954365799073 | 1,978 | 1.4240 | XLON | 19/10/2022 | 09:55:56 | 638954365799086 | 378 | 1.4230 | BATE | 19/10/2022 | 09:57:40 | 010000U0L | 1,298 | 1.4230 | CHIX | 19/10/2022 | 09:57:45 | 110001JDR | 294 | 1.4230 | BATE | 19/10/2022 | 09:58:01 | 010000U21 | 972 | 1.4230 | BATE | 19/10/2022 | 09:58:01 | 010000U22 | 1,714 | 1.4230 | CHIX | 19/10/2022 | 10:00:00 | 110001JWN | 5,106 | 1.4230 | XLON | 19/10/2022 | 10:00:00 | 638954365799467 | 3,788 | 1.4225 | XLON | 19/10/2022 | 10:01:57 | 638954365799646 | 67 | 1.4235 | BATE | 19/10/2022 | 10:02:51 | 010000UPE | 2,877 | 1.4235 | BATE | 19/10/2022 | 10:02:51 | 010000UPF | 1,875 | 1.4235 | CHIX | 19/10/2022 | 10:02:51 | 110001KRW | 45 | 1.4235 | BATE | 19/10/2022 | 10:02:52 | 010000UPK | 1,632 | 1.4235 | BATE | 19/10/2022 | 10:02:52 | 010000UPL | 2,499 | 1.4235 | XLON | 19/10/2022 | 10:02:52 | 638954365799772 | 5,258 | 1.4235 | XLON | 19/10/2022 | 10:02:52 | 638954365799770 | 1,379 | 1.4235 | CHIX | 19/10/2022 | 10:02:54 | 110001KSZ | 1,212 | 1.4255 | XLON | 19/10/2022 | 10:07:00 | 638954365800352 | 26 | 1.4255 | XLON | 19/10/2022 | 10:07:06 | 638954365800357 | 2 | 1.4255 | XLON | 19/10/2022 | 10:07:14 | 638954365800393 | 172 | 1.4255 | XLON | 19/10/2022 | 10:07:14 | 638954365800396 | 2,200 | 1.4255 | XLON | 19/10/2022 | 10:07:14 | 638954365800394 | 247 | 1.4255 | XLON | 19/10/2022 | 10:07:52 | 638954365800492 | 19 | 1.4255 | XLON | 19/10/2022 | 10:08:15 | 638954365800565 | 655 | 1.4260 | BATE | 19/10/2022 | 10:08:26 | 010000VSM | 1,458 | 1.4260 | BATE | 19/10/2022 | 10:08:26 | 010000VSN | 1,541 | 1.4260 | BATE | 19/10/2022 | 10:08:26 | 010000VSL | 1,663 | 1.4265 | CHIX | 19/10/2022 | 10:08:30 | 110001N1K | 2,260 | 1.4260 | BATE | 19/10/2022 | 10:09:09 | 010000VW5 | 109 | 1.4260 | CHIX | 19/10/2022 | 10:09:09 | 110001N6Y | 1,532 | 1.4260 | CHIX | 19/10/2022 | 10:09:09 | 110001N6Z | 1,851 | 1.4260 | XLON | 19/10/2022 | 10:09:09 | 638954365800648 | 1,475 | 1.4260 | BATE | 19/10/2022 | 10:09:10 | 010000VW9 | 1,690 | 1.4260 | CHIX | 19/10/2022 | 10:09:10 | 110001N7I | 2,183 | 1.4260 | CHIX | 19/10/2022 | 10:09:10 | 110001N75 | 2,216 | 1.4260 | XLON | 19/10/2022 | 10:09:10 | 638954365800651 | 1,677 | 1.4250 | BATE | 19/10/2022 | 10:09:18 | 010000VZL | 1,622 | 1.4240 | CHIX | 19/10/2022 | 10:09:18 | 110001NEY | 1,555 | 1.4250 | CHIX | 19/10/2022 | 10:09:18 | 110001NEN | 1,435 | 1.4250 | XLON | 19/10/2022 | 10:09:18 | 638954365800738 | 2,334 | 1.4250 | XLON | 19/10/2022 | 10:09:18 | 638954365800737 | 4,976 | 1.4250 | XLON | 19/10/2022 | 10:09:18 | 638954365800734 | 1,238 | 1.4245 | XLON | 19/10/2022 | 10:11:14 | 638954365800966 | 1,427 | 1.4245 | XLON | 19/10/2022 | 10:11:14 | 638954365800958 | 1,594 | 1.4245 | XLON | 19/10/2022 | 10:11:14 | 638954365800957 | 347 | 1.4250 | XLON | 19/10/2022 | 10:11:14 | 638954365800967 | 2,187 | 1.4240 | CHIX | 19/10/2022 | 10:13:26 | 110001OKM | 1,724 | 1.4245 | XLON | 19/10/2022 | 10:13:26 | 638954365801252 | 1,902 | 1.4235 | BATE | 19/10/2022 | 10:13:37 | 010000WJ8 | 5,983 | 1.4235 | XLON | 19/10/2022 | 10:13:37 | 638954365801279 | 1,515 | 1.4225 | CHIX | 19/10/2022 | 10:14:17 | 110001OT6 | 1,738 | 1.4230 | XLON | 19/10/2022 | 10:14:17 | 638954365801373 | 470 | 1.4255 | XLON | 19/10/2022 | 10:15:44 | 638954365801556 | 2,591 | 1.4255 | XLON | 19/10/2022 | 10:15:44 | 638954365801555 | 1,973 | 1.4255 | BATE | 19/10/2022 | 10:16:28 | 010000WY0 | 1,487 | 1.4255 | CHIX | 19/10/2022 | 10:16:28 | 110001PGJ | 1,249 | 1.4255 | XLON | 19/10/2022 | 10:16:28 | 638954365801590 | 1,898 | 1.4255 | XLON | 19/10/2022 | 10:16:28 | 638954365801591 | 3,341 | 1.4250 | BATE | 19/10/2022 | 10:17:04 | 010000X01 | 1,406 | 1.4250 | CHIX | 19/10/2022 | 10:17:04 | 110001PLN | 1,354 | 1.4250 | XLON | 19/10/2022 | 10:17:04 | 638954365801605 | 1,632 | 1.4250 | XLON | 19/10/2022 | 10:17:04 | 638954365801606 | 1,452 | 1.4240 | BATE | 19/10/2022 | 10:17:44 | 010000X3M | 1,291 | 1.4240 | CHIX | 19/10/2022 | 10:17:44 | 110001PUN | 374 | 1.4240 | XLON | 19/10/2022 | 10:17:44 | 638954365801669 | 889 | 1.4240 | XLON | 19/10/2022 | 10:17:44 | 638954365801668 | 1,270 | 1.4235 | CHIX | 19/10/2022 | 10:18:47 | 110001Q3H | 1,592 | 1.4240 | CHIX | 19/10/2022 | 10:20:40 | 110001QRB | 4,044 | 1.4240 | XLON | 19/10/2022 | 10:20:40 | 638954365801877 | 289 | 1.4240 | XLON | 19/10/2022 | 10:20:43 | 638954365801888 | 989 | 1.4240 | XLON | 19/10/2022 | 10:20:43 | 638954365801889 | 1,443 | 1.4240 | CHIX | 19/10/2022 | 10:22:46 | 110001RF7 | 4,115 | 1.4240 | XLON | 19/10/2022 | 10:22:46 | 638954365802061 | 315 | 1.4240 | XLON | 19/10/2022 | 10:22:51 | 638954365802063 | 336 | 1.4240 | XLON | 19/10/2022 | 10:22:53 | 638954365802064 | 336 | 1.4240 | XLON | 19/10/2022 | 10:22:53 | 638954365802065 | 1,748 | 1.4240 | CHIX | 19/10/2022 | 10:23:24 | 110001RJW | 205 | 1.4240 | XLON | 19/10/2022 | 10:23:24 | 638954365802092 | 2,700 | 1.4240 | XLON | 19/10/2022 | 10:23:24 | 638954365802091 | 4,785 | 1.4240 | XLON | 19/10/2022 | 10:23:24 | 638954365802090 | 197 | 1.4260 | BATE | 19/10/2022 | 10:24:21 | 010000Y8D | 1,386 | 1.4260 | BATE | 19/10/2022 | 10:24:29 | 010000Y93 | 370 | 1.4255 | BATE | 19/10/2022 | 10:24:43 | 010000YAO | 501 | 1.4255 | BATE | 19/10/2022 | 10:24:43 | 010000YAI | 925 | 1.4255 | BATE | 19/10/2022 | 10:24:43 | 010000YAH | 67 | 1.4255 | BATE | 19/10/2022 | 10:24:44 | 010000YAQ | 225 | 1.4255 | BATE | 19/10/2022 | 10:24:44 | 010000YAS | 370 | 1.4255 | BATE | 19/10/2022 | 10:24:44 | 010000YAR | 437 | 1.4255 | BATE | 19/10/2022 | 10:24:44 | 010000YAP | 1,939 | 1.4255 | BATE | 19/10/2022 | 10:24:44 | 010000YAT | 1,699 | 1.4250 | XLON | 19/10/2022 | 10:25:43 | 638954365802417 | 1,265 | 1.4260 | XLON | 19/10/2022 | 10:25:43 | 638954365802405 | 1,987 | 1.4260 | XLON | 19/10/2022 | 10:25:43 | 638954365802406 | 2,586 | 1.4260 | XLON | 19/10/2022 | 10:25:43 | 638954365802403 | 1,775 | 1.4255 | BATE | 19/10/2022 | 10:26:36 | 010000YND | 3,120 | 1.4255 | CHIX | 19/10/2022 | 10:26:36 | 110001SSK | 1,245 | 1.4255 | XLON | 19/10/2022 | 10:26:36 | 638954365802496 | 238 | 1.4255 | XLON | 19/10/2022 | 10:26:37 | 638954365802498 | 1,196 | 1.4255 | XLON | 19/10/2022 | 10:26:37 | 638954365802499 | 3,171 | 1.4245 | BATE | 19/10/2022 | 10:27:32 | 010000YR0 | 3,325 | 1.4245 | CHIX | 19/10/2022 | 10:27:32 | 110001T2B | 2,280 | 1.4275 | BATE | 19/10/2022 | 10:29:50 | 010000Z26 | 79 | 1.4275 | CHIX | 19/10/2022 | 10:29:50 | 110001TOK | 1,745 | 1.4275 | CHIX | 19/10/2022 | 10:29:50 | 110001TOL | 994 | 1.4275 | XLON | 19/10/2022 | 10:29:50 | 638954365802807 | 1,017 | 1.4275 | XLON | 19/10/2022 | 10:29:50 | 638954365802808 | 1,263 | 1.4275 | XLON | 19/10/2022 | 10:29:50 | 638954365802806 | 5,489 | 1.4275 | XLON | 19/10/2022 | 10:29:50 | 638954365802805 | 103 | 1.4265 | XLON | 19/10/2022 | 10:30:18 | 638954365802850 | 1,019 | 1.4275 | XLON | 19/10/2022 | 10:31:14 | 638954365802935 | 1,215 | 1.4275 | XLON | 19/10/2022 | 10:31:14 | 638954365802936 | 1,756 | 1.4280 | XLON | 19/10/2022 | 10:32:55 | 638954365802996 | 3,865 | 1.4280 | XLON | 19/10/2022 | 10:32:55 | 638954365802995 | 1 | 1.4280 | CHIX | 19/10/2022 | 10:32:57 | 110001UJX | 1,565 | 1.4280 | CHIX | 19/10/2022 | 10:32:57 | 110001UJW | 1,492 | 1.4290 | CHIX | 19/10/2022 | 10:35:04 | 110001V4P | 80 | 1.4295 | XLON | 19/10/2022 | 10:35:42 | 638954365803246 | 1,167 | 1.4295 | XLON | 19/10/2022 | 10:35:42 | 638954365803245 | 1,276 | 1.4295 | XLON | 19/10/2022 | 10:36:12 | 638954365803265 | 656 | 1.4285 | BATE | 19/10/2022 | 10:36:33 | 010000ZZI | 2,700 | 1.4285 | BATE | 19/10/2022 | 10:36:33 | 010000ZZH | 2,852 | 1.4285 | CHIX | 19/10/2022 | 10:36:33 | 110001VG4 | 1,864 | 1.4285 | XLON | 19/10/2022 | 10:36:33 | 638954365803277 | 2,764 | 1.4285 | XLON | 19/10/2022 | 10:36:33 | 638954365803278 | 1,764 | 1.4290 | XLON | 19/10/2022 | 10:36:33 | 638954365803279 | 1,273 | 1.4285 | CHIX | 19/10/2022 | 10:37:36 | 110001VR5 | 3,152 | 1.4280 | BATE | 19/10/2022 | 10:37:53 | 01000107W | 1,263 | 1.4280 | CHIX | 19/10/2022 | 10:37:53 | 110001VUZ | 380 | 1.4280 | XLON | 19/10/2022 | 10:37:53 | 638954365803421 | 1,358 | 1.4280 | XLON | 19/10/2022 | 10:37:53 | 638954365803420 | 288 | 1.4270 | BATE | 19/10/2022 | 10:39:11 | 0100010EJ | 384 | 1.4270 | BATE | 19/10/2022 | 10:39:11 | 0100010EL | 428 | 1.4270 | BATE | 19/10/2022 | 10:39:11 | 0100010EK | 648 | 1.4270 | BATE | 19/10/2022 | 10:39:11 | 0100010EI | 1,981 | 1.4270 | CHIX | 19/10/2022 | 10:39:11 | 110001W7Q | 3,052 | 1.4265 | XLON | 19/10/2022 | 10:39:19 | 638954365803571 | 3,203 | 1.4280 | XLON | 19/10/2022 | 10:40:48 | 638954365803734 | 1,335 | 1.4280 | BATE | 19/10/2022 | 10:40:50 | 0100010NU | 1,351 | 1.4280 | XLON | 19/10/2022 | 10:40:56 | 638954365803736 | 2,485 | 1.4285 | BATE | 19/10/2022 | 10:42:57 | 010001106 | 91 | 1.4285 | CHIX | 19/10/2022 | 10:42:57 | 110001XDE | 1,072 | 1.4285 | CHIX | 19/10/2022 | 10:42:57 | 110001XDD | 561 | 1.4285 | XLON | 19/10/2022 | 10:42:57 | 638954365803922 | 3,850 | 1.4285 | XLON | 19/10/2022 | 10:42:57 | 638954365803923 | 2,418 | 1.4285 | CHIX | 19/10/2022 | 10:45:06 | 110001XYC | 443 | 1.4305 | BATE | 19/10/2022 | 10:49:52 | 01000120H | 902 | 1.4305 | BATE | 19/10/2022 | 10:49:52 | 01000120G | 1,343 | 1.4305 | BATE | 19/10/2022 | 10:49:52 | 01000120F | 1,859 | 1.4305 | BATE | 19/10/2022 | 10:49:52 | 01000120I | 585 | 1.4300 | XLON | 19/10/2022 | 10:49:58 | 638954365804665 | 2,334 | 1.4300 | XLON | 19/10/2022 | 10:49:58 | 638954365804664 | 1,258 | 1.4300 | BATE | 19/10/2022 | 10:50:59 | 01000124O | 1,496 | 1.4300 | CHIX | 19/10/2022 | 10:50:59 | 110001ZIV | 4,324 | 1.4300 | CHIX | 19/10/2022 | 10:50:59 | 110001ZIU | 1,988 | 1.4300 | XLON | 19/10/2022 | 10:50:59 | 638954365804723 | 3,803 | 1.4300 | XLON | 19/10/2022 | 10:50:59 | 638954365804724 | 5,943 | 1.4300 | XLON | 19/10/2022 | 10:50:59 | 638954365804725 | 586 | 1.4300 | XLON | 19/10/2022 | 10:53:51 | 638954365804911 | 5,552 | 1.4300 | XLON | 19/10/2022 | 10:55:41 | 638954365805264 | 2,204 | 1.4300 | XLON | 19/10/2022 | 10:55:57 | 638954365805321 | 819 | 1.4305 | XLON | 19/10/2022 | 10:56:52 | 638954365805438 | 1,563 | 1.4300 | XLON | 19/10/2022 | 10:57:04 | 638954365805470 | 366 | 1.4300 | XLON | 19/10/2022 | 10:57:05 | 638954365805471 | 4,773 | 1.4310 | BATE | 19/10/2022 | 10:58:20 | 0100013BS | 3,684 | 1.4310 | XLON | 19/10/2022 | 10:58:20 | 638954365805667 | 4,844 | 1.4310 | XLON | 19/10/2022 | 10:58:20 | 638954365805665 | 1,614 | 1.4310 | CHIX | 19/10/2022 | 10:59:29 | 11000226Y | 1,089 | 1.4310 | CHIX | 19/10/2022 | 10:59:50 | 1100022AR | 1,679 | 1.4310 | BATE | 19/10/2022 | 10:59:58 | 0100013N5 | 2,080 | 1.4310 | CHIX | 19/10/2022 | 10:59:58 | 1100022EM | 350 | 1.4310 | XLON | 19/10/2022 | 10:59:58 | 638954365805890 | 1,267 | 1.4310 | BATE | 19/10/2022 | 10:59:59 | 0100013N6 | 1,208 | 1.4310 | CHIX | 19/10/2022 | 10:59:59 | 1100022EP | 1,755 | 1.4310 | CHIX | 19/10/2022 | 10:59:59 | 1100022EQ | 1,292 | 1.4305 | BATE | 19/10/2022 | 11:00:16 | 0100013OT | 1,280 | 1.4305 | CHIX | 19/10/2022 | 11:00:16 | 1100022HY | 1,702 | 1.4320 | XLON | 19/10/2022 | 11:02:22 | 638954365806404 | 1,995 | 1.4320 | XLON | 19/10/2022 | 11:02:22 | 638954365806403 | 2,257 | 1.4310 | BATE | 19/10/2022 | 11:02:38 | 01000144Z | 51 | 1.4310 | CHIX | 19/10/2022 | 11:02:38 | 1100023G4 | 2,125 | 1.4310 | CHIX | 19/10/2022 | 11:02:38 | 1100023G5 | 987 | 1.4315 | XLON | 19/10/2022 | 11:03:15 | 638954365806454 | 1,371 | 1.4315 | XLON | 19/10/2022 | 11:03:15 | 638954365806455 | 1,480 | 1.4315 | CHIX | 19/10/2022 | 11:04:21 | 1100023WQ | 1,220 | 1.4315 | XLON | 19/10/2022 | 11:04:21 | 638954365806604 | 1,269 | 1.4320 | BATE | 19/10/2022 | 11:05:09 | 0100014I4 | 5,838 | 1.4320 | XLON | 19/10/2022 | 11:05:09 | 638954365806719 | 2,786 | 1.4315 | BATE | 19/10/2022 | 11:05:57 | 0100014LS | 3,134 | 1.4315 | CHIX | 19/10/2022 | 11:05:57 | 1100024G4 | 5,678 | 1.4315 | XLON | 19/10/2022 | 11:05:57 | 638954365806788 | 1,699 | 1.4315 | BATE | 19/10/2022 | 11:08:55 | 0100014YV | 906 | 1.4320 | XLON | 19/10/2022 | 11:08:55 | 638954365807131 | 357 | 1.4320 | XLON | 19/10/2022 | 11:09:00 | 638954365807135 | 1,462 | 1.4320 | XLON | 19/10/2022 | 11:09:00 | 638954365807136 | 30 | 1.4315 | BATE | 19/10/2022 | 11:11:00 | 01000159A | 2,700 | 1.4315 | BATE | 19/10/2022 | 11:11:00 | 010001599 | 2,903 | 1.4315 | CHIX | 19/10/2022 | 11:11:00 | 1100025SF | 15 | 1.4320 | XLON | 19/10/2022 | 11:11:00 | 638954365807320 | 139 | 1.4320 | XLON | 19/10/2022 | 11:11:30 | 638954365807369 | 1,478 | 1.4315 | CHIX | 19/10/2022 | 11:11:36 | 1100025YL | 357 | 1.4320 | XLON | 19/10/2022 | 11:11:36 | 638954365807382 | 2,334 | 1.4320 | XLON | 19/10/2022 | 11:11:36 | 638954365807380 | 2,340 | 1.4320 | XLON | 19/10/2022 | 11:11:36 | 638954365807381 | 531 | 1.4320 | XLON | 19/10/2022 | 11:11:41 | 638954365807423 | 1,500 | 1.4320 | XLON | 19/10/2022 | 11:11:41 | 638954365807424 | 619 | 1.4320 | XLON | 19/10/2022 | 11:12:06 | 638954365807441 | 109 | 1.4320 | XLON | 19/10/2022 | 11:12:21 | 638954365807474 | 1,007 | 1.4320 | XLON | 19/10/2022 | 11:12:21 | 638954365807475 | 549 | 1.4320 | XLON | 19/10/2022 | 11:12:44 | 638954365807509 | 718 | 1.4320 | XLON | 19/10/2022 | 11:12:44 | 638954365807510 | 2,918 | 1.4300 | BATE | 19/10/2022 | 11:12:49 | 0100015JY | 357 | 1.4310 | CHIX | 19/10/2022 | 11:12:49 | 1100026H2 | 1,971 | 1.4310 | CHIX | 19/10/2022 | 11:12:49 | 1100026H1 | 1,462 | 1.4310 | XLON | 19/10/2022 | 11:12:49 | 638954365807561 | 4,377 | 1.4310 | XLON | 19/10/2022 | 11:12:49 | 638954365807560 | 1,575 | 1.4290 | CHIX | 19/10/2022 | 11:13:37 | 1100026UE | 696 | 1.4290 | XLON | 19/10/2022 | 11:13:37 | 638954365807683 | 1,459 | 1.4290 | XLON | 19/10/2022 | 11:13:37 | 638954365807682 | 1,324 | 1.4265 | XLON | 19/10/2022 | 11:14:12 | 638954365807819 | 1,345 | 1.4280 | BATE | 19/10/2022 | 11:14:45 | 0100015XT | 1,735 | 1.4290 | XLON | 19/10/2022 | 11:17:18 | 638954365808141 | 5,465 | 1.4295 | XLON | 19/10/2022 | 11:18:38 | 638954365808246 | 1,840 | 1.4310 | BATE | 19/10/2022 | 11:20:26 | 0100016R2 | 12 | 1.4310 | CHIX | 19/10/2022 | 11:20:26 | 1100028UT | 1,117 | 1.4310 | CHIX | 19/10/2022 | 11:20:26 | 1100028UU | 1,200 | 1.4310 | CHIX | 19/10/2022 | 11:20:26 | 1100028US | 2,436 | 1.4310 | CHIX | 19/10/2022 | 11:20:26 | 1100028UR | 40 | 1.4310 | XLON | 19/10/2022 | 11:20:26 | 638954365808412 | 715 | 1.4310 | XLON | 19/10/2022 | 11:20:26 | 638954365808408 | 1,124 | 1.4310 | XLON | 19/10/2022 | 11:20:26 | 638954365808407 | 4,135 | 1.4310 | XLON | 19/10/2022 | 11:20:26 | 638954365808411 | 1,214 | 1.4305 | BATE | 19/10/2022 | 11:22:03 | 0100016XH | 2,700 | 1.4305 | BATE | 19/10/2022 | 11:22:03 | 0100016XG | 942 | 1.4305 | XLON | 19/10/2022 | 11:22:03 | 638954365808551 | 1,022 | 1.4305 | XLON | 19/10/2022 | 11:22:03 | 638954365808550 | 84 | 1.4305 | XLON | 19/10/2022 | 11:22:04 | 638954365808558 | 1,625 | 1.4305 | CHIX | 19/10/2022 | 11:22:05 | 1100029AX | 2,612 | 1.4305 | XLON | 19/10/2022 | 11:22:06 | 638954365808577 | 346 | 1.4300 | CHIX | 19/10/2022 | 11:22:07 | 1100029C7 | 1,195 | 1.4300 | CHIX | 19/10/2022 | 11:22:07 | 1100029C6 | 92 | 1.4290 | BATE | 19/10/2022 | 11:22:27 | 01000171J | 177 | 1.4290 | BATE | 19/10/2022 | 11:22:27 | 01000171I | 1,407 | 1.4290 | BATE | 19/10/2022 | 11:22:27 | 01000171K | 1,265 | 1.4290 | XLON | 19/10/2022 | 11:22:27 | 638954365808630 | 1,450 | 1.4300 | BATE | 19/10/2022 | 11:25:11 | 0100017F8 | 1,399 | 1.4305 | CHIX | 19/10/2022 | 11:25:11 | 110002A80 | 78 | 1.4305 | XLON | 19/10/2022 | 11:25:11 | 638954365808829 | 1,299 | 1.4305 | XLON | 19/10/2022 | 11:25:11 | 638954365808827 | 1,472 | 1.4305 | XLON | 19/10/2022 | 11:25:11 | 638954365808828 | 2,340 | 1.4305 | XLON | 19/10/2022 | 11:25:11 | 638954365808830 | 1,869 | 1.4300 | CHIX | 19/10/2022 | 11:27:30 | 110002AV6 | 1,318 | 1.4300 | CHIX | 19/10/2022 | 11:28:31 | 110002B5K | 1,841 | 1.4295 | BATE | 19/10/2022 | 11:29:39 | 010001828 | 859 | 1.4295 | XLON | 19/10/2022 | 11:29:39 | 638954365809171 | 4,758 | 1.4295 | XLON | 19/10/2022 | 11:29:39 | 638954365809172 | 743 | 1.4290 | BATE | 19/10/2022 | 11:29:55 | 01000183W | 1,112 | 1.4290 | BATE | 19/10/2022 | 11:29:55 | 01000183V | 472 | 1.4310 | CHIX | 19/10/2022 | 11:35:13 | 110002CZN | 778 | 1.4310 | CHIX | 19/10/2022 | 11:35:13 | 110002CZM | 29 | 1.4310 | CHIX | 19/10/2022 | 11:35:43 | 110002D2H | 33 | 1.4310 | XLON | 19/10/2022 | 11:36:14 | 638954365809829 | 1,555 | 1.4310 | XLON | 19/10/2022 | 11:36:14 | 638954365809830 | 1,074 | 1.4315 | XLON | 19/10/2022 | 11:36:14 | 638954365809837 | 1,146 | 1.4315 | CHIX | 19/10/2022 | 11:37:15 | 110002DIT | 1,663 | 1.4315 | CHIX | 19/10/2022 | 11:37:15 | 110002DIS | 1,437 | 1.4315 | BATE | 19/10/2022 | 11:37:27 | 010001966 | 3,091 | 1.4310 | CHIX | 19/10/2022 | 11:37:27 | 110002DMM | 1,714 | 1.4310 | XLON | 19/10/2022 | 11:37:27 | 638954365809956 | 2,270 | 1.4310 | XLON | 19/10/2022 | 11:37:27 | 638954365809955 | 704 | 1.4305 | BATE | 19/10/2022 | 11:37:42 | 01000197A | 1,619 | 1.4305 | BATE | 19/10/2022 | 11:37:42 | 010001979 | 1,172 | 1.4300 | BATE | 19/10/2022 | 11:39:00 | 0100019D3 | 2,557 | 1.4300 | BATE | 19/10/2022 | 11:39:00 | 0100019D2 | 2,758 | 1.4300 | CHIX | 19/10/2022 | 11:39:00 | 110002E1D | 1,581 | 1.4300 | XLON | 19/10/2022 | 11:39:00 | 638954365810098 | 541 | 1.4300 | BATE | 19/10/2022 | 11:39:01 | 0100019D7 | 564 | 1.4300 | BATE | 19/10/2022 | 11:39:01 | 0100019D6 | 1,452 | 1.4300 | BATE | 19/10/2022 | 11:39:01 | 0100019D5 | 1,115 | 1.4295 | XLON | 19/10/2022 | 11:39:01 | 638954365810104 | 466 | 1.4300 | XLON | 19/10/2022 | 11:39:01 | 638954365810105 | 357 | 1.4295 | XLON | 19/10/2022 | 11:39:11 | 638954365810176 | 1,323 | 1.4295 | XLON | 19/10/2022 | 11:39:11 | 638954365810173 | 2,100 | 1.4295 | XLON | 19/10/2022 | 11:39:11 | 638954365810174 | 2,334 | 1.4295 | XLON | 19/10/2022 | 11:39:11 | 638954365810175 | 4,077 | 1.4290 | XLON | 19/10/2022 | 11:39:16 | 638954365810217 | 1,624 | 1.4290 | XLON | 19/10/2022 | 11:39:30 | 638954365810240 | 3,116 | 1.4290 | XLON | 19/10/2022 | 11:39:33 | 638954365810244 | 403 | 1.4290 | XLON | 19/10/2022 | 11:39:34 | 638954365810245 | 1,439 | 1.4290 | CHIX | 19/10/2022 | 11:40:06 | 110002EJP | 1,330 | 1.4285 | CHIX | 19/10/2022 | 11:41:25 | 110002EZG | 1,262 | 1.4285 | XLON | 19/10/2022 | 11:41:25 | 638954365810462 | 1,882 | 1.4285 | XLON | 19/10/2022 | 11:41:25 | 638954365810460 | 299 | 1.4285 | XLON | 19/10/2022 | 11:41:34 | 638954365810479 | 1,339 | 1.4285 | XLON | 19/10/2022 | 11:41:35 | 638954365810485 | 1,354 | 1.4290 | CHIX | 19/10/2022 | 11:42:26 | 110002FDV | 1,871 | 1.4290 | XLON | 19/10/2022 | 11:42:26 | 638954365810586 | 1,806 | 1.4290 | BATE | 19/10/2022 | 11:44:41 | 010001AGY | 1,262 | 1.4290 | XLON | 19/10/2022 | 11:44:41 | 638954365811001 | 2,068 | 1.4290 | XLON | 19/10/2022 | 11:44:41 | 638954365810998 | 2,124 | 1.4290 | XLON | 19/10/2022 | 11:44:41 | 638954365811002 | 539 | 1.4295 | XLON | 19/10/2022 | 11:48:08 | 638954365811423 | 732 | 1.4295 | XLON | 19/10/2022 | 11:48:08 | 638954365811422 | 308 | 1.4295 | BATE | 19/10/2022 | 11:49:13 | 010001B3T | 714 | 1.4295 | BATE | 19/10/2022 | 11:49:13 | 010001B3R | 2,700 | 1.4295 | BATE | 19/10/2022 | 11:49:13 | 010001B3S | 1,503 | 1.4310 | BATE | 19/10/2022 | 11:52:50 | 010001BPX | 1,468 | 1.4310 | CHIX | 19/10/2022 | 11:52:50 | 110002IEB | 5,674 | 1.4310 | XLON | 19/10/2022 | 11:52:50 | 638954365812090 | 234 | 1.4310 | BATE | 19/10/2022 | 11:53:01 | 010001BQZ | 1,787 | 1.4310 | BATE | 19/10/2022 | 11:53:01 | 010001BQY | 15 | 1.4310 | CHIX | 19/10/2022 | 11:53:05 | 110002II8 | 6,148 | 1.4305 | XLON | 19/10/2022 | 11:53:05 | 638954365812135 | 94 | 1.4305 | BATE | 19/10/2022 | 11:55:01 | 010001BZF | 207 | 1.4305 | BATE | 19/10/2022 | 11:55:01 | 010001BZG | 293 | 1.4305 | BATE | 19/10/2022 | 11:55:01 | 010001BZE | 435 | 1.4305 | BATE | 19/10/2022 | 11:55:01 | 010001BZH | 437 | 1.4305 | BATE | 19/10/2022 | 11:55:01 | 010001BZD | 1,807 | 1.4305 | CHIX | 19/10/2022 | 11:55:01 | 110002IWM | 3,195 | 1.4305 | CHIX | 19/10/2022 | 11:55:01 | 110002IWN | 1,334 | 1.4310 | CHIX | 19/10/2022 | 11:55:01 | 110002IWT | 1,663 | 1.4310 | CHIX | 19/10/2022 | 11:55:01 | 110002IWS | 2,421 | 1.4305 | XLON | 19/10/2022 | 11:55:01 | 638954365812293 | 2,868 | 1.4305 | XLON | 19/10/2022 | 11:55:01 | 638954365812294 | 3,280 | 1.4305 | XLON | 19/10/2022 | 11:55:02 | 638954365812303 | 1,237 | 1.4300 | XLON | 19/10/2022 | 11:55:59 | 638954365812376 | 3,106 | 1.4300 | BATE | 19/10/2022 | 11:56:10 | 010001C55 | 342 | 1.4300 | CHIX | 19/10/2022 | 11:57:18 | 110002JJB | 1,398 | 1.4300 | CHIX | 19/10/2022 | 11:57:18 | 110002JJA | 1,261 | 1.4300 | XLON | 19/10/2022 | 11:57:18 | 638954365812497 | 1,510 | 1.4300 | XLON | 19/10/2022 | 11:57:18 | 638954365812498 | 2,075 | 1.4300 | XLON | 19/10/2022 | 11:57:18 | 638954365812496 | 309 | 1.4305 | BATE | 19/10/2022 | 12:00:38 | 010001CUK | 2,492 | 1.4305 | BATE | 19/10/2022 | 12:00:38 | 010001CUL | 1,560 | 1.4305 | CHIX | 19/10/2022 | 12:00:38 | 110002KJT | 2,556 | 1.4310 | XLON | 19/10/2022 | 12:00:38 | 638954365812910 | 28 | 1.4305 | CHIX | 19/10/2022 | 12:00:56 | 110002KL2 | 2,811 | 1.4305 | CHIX | 19/10/2022 | 12:00:59 | 110002KL9 | 357 | 1.4310 | XLON | 19/10/2022 | 12:01:05 | 638954365812926 | 907 | 1.4310 | XLON | 19/10/2022 | 12:01:05 | 638954365812927 | 1,495 | 1.4300 | BATE | 19/10/2022 | 12:01:19 | 010001CWM | 1,381 | 1.4300 | CHIX | 19/10/2022 | 12:01:19 | 110002KNW | 5,796 | 1.4300 | XLON | 19/10/2022 | 12:01:19 | 638954365812992 | 2,106 | 1.4285 | XLON | 19/10/2022 | 12:02:43 | 638954365813263 | 3,056 | 1.4305 | BATE | 19/10/2022 | 12:05:39 | 010001DMV | 2,174 | 1.4305 | CHIX | 19/10/2022 | 12:05:39 | 110002M53 | 5,802 | 1.4305 | XLON | 19/10/2022 | 12:05:39 | 638954365813567 | 1,677 | 1.4305 | CHIX | 19/10/2022 | 12:05:40 | 110002M5C | 2,548 | 1.4305 | CHIX | 19/10/2022 | 12:07:39 | 110002MN1 | 16 | 1.4310 | XLON | 19/10/2022 | 12:07:40 | 638954365813762 | 2,334 | 1.4310 | XLON | 19/10/2022 | 12:07:40 | 638954365813760 | 2,340 | 1.4310 | XLON | 19/10/2022 | 12:07:40 | 638954365813761 | 1,319 | 1.4315 | CHIX | 19/10/2022 | 12:08:23 | 110002MUU | 1,993 | 1.4310 | BATE | 19/10/2022 | 12:08:24 | 010001DZY | 16 | 1.4315 | XLON | 19/10/2022 | 12:08:24 | 638954365813863 | 1,938 | 1.4315 | XLON | 19/10/2022 | 12:08:24 | 638954365813864 | 41 | 1.4315 | XLON | 19/10/2022 | 12:09:12 | 638954365813935 | 549 | 1.4315 | XLON | 19/10/2022 | 12:09:12 | 638954365813933 | 1,700 | 1.4315 | XLON | 19/10/2022 | 12:09:12 | 638954365813934 | 7 | 1.4310 | CHIX | 19/10/2022 | 12:10:46 | 110002NGP | 2,047 | 1.4310 | CHIX | 19/10/2022 | 12:10:46 | 110002NGN | 2,383 | 1.4310 | XLON | 19/10/2022 | 12:10:46 | 638954365814022 | 2,463 | 1.4310 | XLON | 19/10/2022 | 12:10:46 | 638954365814023 | 4,706 | 1.4310 | XLON | 19/10/2022 | 12:10:50 | 638954365814025 | 4,474 | 1.4310 | BATE | 19/10/2022 | 12:11:06 | 010001ECT | 59 | 1.4310 | CHIX | 19/10/2022 | 12:11:06 | 110002NL6 | 280 | 1.4310 | CHIX | 19/10/2022 | 12:11:06 | 110002NL7 | 1,223 | 1.4310 | CHIX | 19/10/2022 | 12:11:06 | 110002NL5 | 2,036 | 1.4310 | BATE | 19/10/2022 | 12:12:53 | 010001EO0 | 1,308 | 1.4310 | CHIX | 19/10/2022 | 12:12:53 | 110002O7W | 2,848 | 1.4310 | XLON | 19/10/2022 | 12:12:53 | 638954365814300 | 862 | 1.4305 | XLON | 19/10/2022 | 12:12:58 | 638954365814344 | 2,008 | 1.4305 | XLON | 19/10/2022 | 12:12:58 | 638954365814343 | 1,474 | 1.4285 | CHIX | 19/10/2022 | 12:14:20 | 110002P10 | 1,524 | 1.4285 | XLON | 19/10/2022 | 12:14:20 | 638954365814695 | 2,427 | 1.4300 | BATE | 19/10/2022 | 12:16:12 | 010001FBZ | 636 | 1.4300 | CHIX | 19/10/2022 | 12:16:12 | 110002PK6 | 979 | 1.4300 | CHIX | 19/10/2022 | 12:16:12 | 110002PK5 | 2,086 | 1.4300 | XLON | 19/10/2022 | 12:16:12 | 638954365814907 | 4,936 | 1.4300 | XLON | 19/10/2022 | 12:16:12 | 638954365814910 | 221 | 1.4290 | BATE | 19/10/2022 | 12:17:19 | 010001FKJ | 2,678 | 1.4290 | BATE | 19/10/2022 | 12:17:19 | 010001FKI | 1,695 | 1.4290 | CHIX | 19/10/2022 | 12:17:19 | 110002PZV | 221 | 1.4290 | XLON | 19/10/2022 | 12:17:29 | 638954365815062 | 2,424 | 1.4290 | XLON | 19/10/2022 | 12:17:29 | 638954365815063 | 1,560 | 1.4295 | CHIX | 19/10/2022 | 12:19:20 | 110002QN9 | 1,626 | 1.4295 | CHIX | 19/10/2022 | 12:19:20 | 110002QN7 | 70 | 1.4295 | XLON | 19/10/2022 | 12:19:20 | 638954365815224 | 3,181 | 1.4295 | XLON | 19/10/2022 | 12:19:20 | 638954365815225 | 1,760 | 1.4290 | BATE | 19/10/2022 | 12:19:26 | 010001G2A | 1,263 | 1.4290 | XLON | 19/10/2022 | 12:19:26 | 638954365815240 | 1,708 | 1.4285 | XLON | 19/10/2022 | 12:19:49 | 638954365815337 | 1,167 | 1.4290 | BATE | 19/10/2022 | 12:22:05 | 010001GL2 | 219 | 1.4290 | BATE | 19/10/2022 | 12:22:21 | 010001GMF | 1,600 | 1.4290 | XLON | 19/10/2022 | 12:22:21 | 638954365815603 | 2,008 | 1.4295 | CHIX | 19/10/2022 | 12:22:24 | 110002RUB | 369 | 1.4295 | XLON | 19/10/2022 | 12:22:24 | 638954365815608 | 4,689 | 1.4295 | XLON | 19/10/2022 | 12:22:24 | 638954365815607 | 1,453 | 1.4295 | CHIX | 19/10/2022 | 12:24:42 | 110002SH1 | 1,736 | 1.4295 | CHIX | 19/10/2022 | 12:24:42 | 110002SH2 | 2,100 | 1.4295 | XLON | 19/10/2022 | 12:24:42 | 638954365815786 | 2,434 | 1.4295 | XLON | 19/10/2022 | 12:24:42 | 638954365815783 | 3,077 | 1.4295 | XLON | 19/10/2022 | 12:24:42 | 638954365815787 | 1,534 | 1.4295 | BATE | 19/10/2022 | 12:24:46 | 010001GYN | 2 | 1.4295 | BATE | 19/10/2022 | 12:27:58 | 010001HBG | 502 | 1.4295 | BATE | 19/10/2022 | 12:28:23 | 010001HDK | 561 | 1.4295 | XLON | 19/10/2022 | 12:28:23 | 638954365816070 | 6,195 | 1.4290 | XLON | 19/10/2022 | 12:28:24 | 638954365816089 | 1,188 | 1.4290 | BATE | 19/10/2022 | 12:28:25 | 010001HEA | 2,113 | 1.4290 | BATE | 19/10/2022 | 12:28:25 | 010001HE9 | 2,844 | 1.4285 | BATE | 19/10/2022 | 12:28:37 | 010001HGR | 3,291 | 1.4285 | XLON | 19/10/2022 | 12:28:37 | 638954365816155 | 394 | 1.4280 | CHIX | 19/10/2022 | 12:29:58 | 110002U50 | 650 | 1.4280 | CHIX | 19/10/2022 | 12:29:58 | 110002U51 | 854 | 1.4280 | CHIX | 19/10/2022 | 12:31:00 | 110002UI8 | 694 | 1.4285 | CHIX | 19/10/2022 | 12:34:00 | 110002VGN | 8 | 1.4285 | CHIX | 19/10/2022 | 12:34:03 | 110002VHY | 73 | 1.4285 | CHIX | 19/10/2022 | 12:34:03 | 110002VHX | 92 | 1.4285 | CHIX | 19/10/2022 | 12:34:03 | 110002VHW | 842 | 1.4285 | CHIX | 19/10/2022 | 12:34:06 | 110002VII | 1,350 | 1.4285 | CHIX | 19/10/2022 | 12:34:06 | 110002VIH | 9 | 1.4285 | BATE | 19/10/2022 | 12:35:10 | 010001IL3 | 51 | 1.4285 | CHIX | 19/10/2022 | 12:35:15 | 110002VTQ | 40 | 1.4290 | BATE | 19/10/2022 | 12:35:36 | 010001IMW | 1,440 | 1.4290 | CHIX | 19/10/2022 | 12:35:36 | 110002VXF | 26 | 1.4290 | XLON | 19/10/2022 | 12:35:36 | 638954365817063 | 4,650 | 1.4280 | CHIX | 19/10/2022 | 12:35:44 | 110002VYH | 5,457 | 1.4280 | XLON | 19/10/2022 | 12:35:44 | 638954365817079 | 732 | 1.4290 | XLON | 19/10/2022 | 12:35:44 | 638954365817085 | 994 | 1.4290 | XLON | 19/10/2022 | 12:35:44 | 638954365817086 | 1,541 | 1.4290 | XLON | 19/10/2022 | 12:35:44 | 638954365817083 | 2,340 | 1.4290 | XLON | 19/10/2022 | 12:35:44 | 638954365817084 | 1,641 | 1.4275 | XLON | 19/10/2022 | 12:35:49 | 638954365817103 | 3,772 | 1.4275 | XLON | 19/10/2022 | 12:35:49 | 638954365817104 | 1,505 | 1.4285 | XLON | 19/10/2022 | 12:35:49 | 638954365817102 | 590 | 1.4285 | BATE | 19/10/2022 | 12:36:02 | 010001IPF | 626 | 1.4285 | BATE | 19/10/2022 | 12:36:31 | 010001IRV | 1,234 | 1.4280 | XLON | 19/10/2022 | 12:36:32 | 638954365817159 | 14 | 1.4275 | BATE | 19/10/2022 | 12:36:36 | 010001ISC | 274 | 1.4275 | BATE | 19/10/2022 | 12:36:36 | 010001IS8 | 1,091 | 1.4275 | BATE | 19/10/2022 | 12:36:36 | 010001IS7 | 1,452 | 1.4275 | BATE | 19/10/2022 | 12:36:36 | 010001ISB | 647 | 1.4275 | CHIX | 19/10/2022 | 12:36:36 | 110002W8B | 1,840 | 1.4275 | CHIX | 19/10/2022 | 12:36:36 | 110002W8A | 618 | 1.4265 | XLON | 19/10/2022 | 12:37:02 | 638954365817206 | 1,272 | 1.4265 | BATE | 19/10/2022 | 12:38:18 | 010001J0J | 1,569 | 1.4260 | CHIX | 19/10/2022 | 12:38:29 | 110002WQL | 458 | 1.4260 | XLON | 19/10/2022 | 12:38:29 | 638954365817307 | 5,400 | 1.4260 | XLON | 19/10/2022 | 12:38:29 | 638954365817306 | 1,275 | 1.4255 | BATE | 19/10/2022 | 12:38:30 | 010001J2J | 3,503 | 1.4255 | BATE | 19/10/2022 | 12:38:30 | 010001J2K | 475 | 1.4250 | CHIX | 19/10/2022 | 12:39:27 | 110002WZS | 835 | 1.4250 | CHIX | 19/10/2022 | 12:39:27 | 110002WZR | 1,399 | 1.4245 | XLON | 19/10/2022 | 12:39:37 | 638954365817431 | 2,130 | 1.4245 | BATE | 19/10/2022 | 12:41:23 | 010001JIN | 2,130 | 1.4245 | XLON | 19/10/2022 | 12:41:23 | 638954365817617 | 4,237 | 1.4245 | XLON | 19/10/2022 | 12:41:23 | 638954365817615 | 1,766 | 1.4245 | XLON | 19/10/2022 | 12:43:44 | 638954365817889 | 2,163 | 1.4245 | XLON | 19/10/2022 | 12:43:44 | 638954365817890 | 187 | 1.4240 | BATE | 19/10/2022 | 12:44:41 | 010001JYB | 434 | 1.4240 | BATE | 19/10/2022 | 12:44:41 | 010001JY9 | 947 | 1.4240 | BATE | 19/10/2022 | 12:44:41 | 010001JY8 | 1,452 | 1.4240 | BATE | 19/10/2022 | 12:44:41 | 010001JYA | 141 | 1.4240 | CHIX | 19/10/2022 | 12:44:41 | 110002YKL | 2,114 | 1.4240 | CHIX | 19/10/2022 | 12:44:41 | 110002YKK | 2,911 | 1.4240 | XLON | 19/10/2022 | 12:44:41 | 638954365817990 | 2,204 | 1.4230 | BATE | 19/10/2022 | 12:45:01 | 010001K0L | 3,732 | 1.4230 | CHIX | 19/10/2022 | 12:45:01 | 110002YNM | 2,440 | 1.4230 | XLON | 19/10/2022 | 12:45:01 | 638954365818016 | 506 | 1.4200 | XLON | 19/10/2022 | 12:45:41 | 638954365818071 | 1,652 | 1.4200 | XLON | 19/10/2022 | 12:45:41 | 638954365818070 | 2,071 | 1.4190 | BATE | 19/10/2022 | 12:47:18 | 010001KHA | 1,355 | 1.4190 | CHIX | 19/10/2022 | 12:47:18 | 110002ZI6 | 2,479 | 1.4190 | XLON | 19/10/2022 | 12:47:18 | 638954365818305 | 607 | 1.4180 | XLON | 19/10/2022 | 12:47:20 | 638954365818355 | 2,119 | 1.4180 | XLON | 19/10/2022 | 12:47:20 | 638954365818356 | 664 | 1.4200 | CHIX | 19/10/2022 | 12:51:01 | 11000317O | 549 | 1.4200 | XLON | 19/10/2022 | 12:51:01 | 638954365818854 | 1,232 | 1.4200 | XLON | 19/10/2022 | 12:51:01 | 638954365818855 | 1,955 | 1.4200 | XLON | 19/10/2022 | 12:51:01 | 638954365818856 | 549 | 1.4200 | XLON | 19/10/2022 | 12:51:28 | 638954365818902 | 713 | 1.4200 | XLON | 19/10/2022 | 12:51:28 | 638954365818903 | 1,287 | 1.4200 | XLON | 19/10/2022 | 12:51:58 | 638954365818958 | 3 | 1.4200 | CHIX | 19/10/2022 | 12:52:01 | 1100031KY | 7 | 1.4200 | CHIX | 19/10/2022 | 12:52:01 | 1100031KX | 73 | 1.4200 | CHIX | 19/10/2022 | 12:52:01 | 1100031L0 | 561 | 1.4200 | CHIX | 19/10/2022 | 12:52:01 | 1100031KZ | 1,432 | 1.4200 | CHIX | 19/10/2022 | 12:52:01 | 1100031L1 | 57 | 1.4195 | XLON | 19/10/2022 | 12:52:04 | 638954365818968 | 1 | 1.4195 | XLON | 19/10/2022 | 12:52:07 | 638954365818973 | 89 | 1.4195 | XLON | 19/10/2022 | 12:52:07 | 638954365818974 | 101 | 1.4195 | XLON | 19/10/2022 | 12:52:12 | 638954365818987 | 1,247 | 1.4190 | BATE | 19/10/2022 | 12:53:21 | 010001LNX | 827 | 1.4190 | XLON | 19/10/2022 | 12:53:21 | 638954365819096 | 2,623 | 1.4190 | XLON | 19/10/2022 | 12:53:21 | 638954365819097 | 370 | 1.4205 | CHIX | 19/10/2022 | 12:54:26 | 1100032A0 | 9 | 1.4205 | BATE | 19/10/2022 | 12:54:30 | 010001LTC | 73 | 1.4205 | BATE | 19/10/2022 | 12:54:30 | 010001LTD | 2,820 | 1.4205 | CHIX | 19/10/2022 | 12:54:56 | 1100032DA | 1,252 | 1.4205 | BATE | 19/10/2022 | 12:55:12 | 010001LWE | 2,858 | 1.4215 | BATE | 19/10/2022 | 12:55:53 | 010001M0D | 2,879 | 1.4215 | BATE | 19/10/2022 | 12:55:53 | 010001M0E | 732 | 1.4240 | XLON | 19/10/2022 | 12:58:49 | 638954365819537 | 1,144 | 1.4240 | XLON | 19/10/2022 | 12:58:49 | 638954365819536 | 2,334 | 1.4240 | XLON | 19/10/2022 | 12:58:49 | 638954365819538 | 612 | 1.4240 | XLON | 19/10/2022 | 12:58:54 | 638954365819558 | 12 | 1.4260 | CHIX | 19/10/2022 | 13:01:41 | 1100034NB | 1,471 | 1.4260 | CHIX | 19/10/2022 | 13:01:46 | 1100034O8 | 1 | 1.4250 | BATE | 19/10/2022 | 13:01:47 | 010001N1E | 1 | 1.4250 | BATE | 19/10/2022 | 13:01:47 | 010001N1F | 15 | 1.4250 | BATE | 19/10/2022 | 13:01:47 | 010001N1G | 1,452 | 1.4250 | BATE | 19/10/2022 | 13:01:47 | 010001N1D | 4,883 | 1.4250 | BATE | 19/10/2022 | 13:01:47 | 010001N1C | 213 | 1.4250 | CHIX | 19/10/2022 | 13:01:47 | 1100034OK | 1,179 | 1.4250 | CHIX | 19/10/2022 | 13:01:47 | 1100034OL | 1,217 | 1.4245 | XLON | 19/10/2022 | 13:01:47 | 638954365819830 | 1,236 | 1.4250 | XLON | 19/10/2022 | 13:01:47 | 638954365819831 | 2,334 | 1.4250 | XLON | 19/10/2022 | 13:01:47 | 638954365819832 | 1,663 | 1.4250 | CHIX | 19/10/2022 | 13:01:48 | 1100034ON | 1,663 | 1.4250 | CHIX | 19/10/2022 | 13:01:48 | 1100034OO | 132 | 1.4235 | CHIX | 19/10/2022 | 13:02:55 | 1100034YR | 1,663 | 1.4235 | CHIX | 19/10/2022 | 13:02:55 | 1100034YQ | 1,706 | 1.4225 | BATE | 19/10/2022 | 13:03:24 | 010001NB3 | 345 | 1.4230 | CHIX | 19/10/2022 | 13:03:24 | 110003554 | 432 | 1.4230 | CHIX | 19/10/2022 | 13:03:24 | 110003557 | 1,825 | 1.4230 | CHIX | 19/10/2022 | 13:03:24 | 11000354U | 2,700 | 1.4230 | CHIX | 19/10/2022 | 13:03:24 | 110003556 | 14 | 1.4230 | XLON | 19/10/2022 | 13:03:24 | 638954365819943 | 2,334 | 1.4230 | XLON | 19/10/2022 | 13:03:24 | 638954365819944 | 6,129 | 1.4230 | XLON | 19/10/2022 | 13:03:24 | 638954365819940 | 732 | 1.4235 | XLON | 19/10/2022 | 13:03:24 | 638954365819949 | 994 | 1.4235 | XLON | 19/10/2022 | 13:03:24 | 638954365819948 | 2,334 | 1.4235 | XLON | 19/10/2022 | 13:03:24 | 638954365819945 | 2,340 | 1.4235 | XLON | 19/10/2022 | 13:03:24 | 638954365819946 | 3,100 | 1.4235 | XLON | 19/10/2022 | 13:03:24 | 638954365819947 | 78 | 1.4220 | XLON | 19/10/2022 | 13:03:31 | 638954365820008 | 610 | 1.4220 | XLON | 19/10/2022 | 13:03:31 | 638954365820006 | 1,243 | 1.4220 | XLON | 19/10/2022 | 13:03:31 | 638954365820007 | 1,174 | 1.4215 | BATE | 19/10/2022 | 13:05:33 | 010001NLD | 1,355 | 1.4215 | CHIX | 19/10/2022 | 13:05:33 | 1100035QZ | 6,167 | 1.4245 | XLON | 19/10/2022 | 13:06:52 | 638954365820306 | 2,741 | 1.4250 | XLON | 19/10/2022 | 13:06:58 | 638954365820324 | 2,555 | 1.4245 | BATE | 19/10/2022 | 13:07:07 | 010001NW6 | 1,015 | 1.4245 | XLON | 19/10/2022 | 13:07:07 | 638954365820348 | 1,126 | 1.4245 | XLON | 19/10/2022 | 13:07:07 | 638954365820349 | 1,546 | 1.4245 | XLON | 19/10/2022 | 13:07:09 | 638954365820385 | 2,993 | 1.4240 | CHIX | 19/10/2022 | 13:07:10 | 1100036E8 | 3,781 | 1.4240 | XLON | 19/10/2022 | 13:07:10 | 638954365820387 | 2,047 | 1.4230 | BATE | 19/10/2022 | 13:07:34 | 010001O0K | 44 | 1.4225 | XLON | 19/10/2022 | 13:07:34 | 638954365820447 | 527 | 1.4225 | XLON | 19/10/2022 | 13:07:34 | 638954365820448 | 876 | 1.4225 | XLON | 19/10/2022 | 13:07:34 | 638954365820449 | 823 | 1.4225 | CHIX | 19/10/2022 | 13:07:35 | 1100036JK | 1,139 | 1.4225 | CHIX | 19/10/2022 | 13:07:35 | 1100036JJ | 1,375 | 1.4225 | BATE | 19/10/2022 | 13:08:39 | 010001O7K | 60 | 1.4215 | XLON | 19/10/2022 | 13:09:00 | 638954365820594 | 503 | 1.4215 | XLON | 19/10/2022 | 13:09:00 | 638954365820593 | 2,070 | 1.4235 | XLON | 19/10/2022 | 13:12:00 | 638954365820786 | 3,990 | 1.4235 | XLON | 19/10/2022 | 13:12:00 | 638954365820785 | 2,993 | 1.4240 | XLON | 19/10/2022 | 13:12:00 | 638954365820788 | 1,728 | 1.4230 | BATE | 19/10/2022 | 13:13:10 | 010001OS6 | 310 | 1.4230 | CHIX | 19/10/2022 | 13:13:10 | 11000380Z | 358 | 1.4230 | CHIX | 19/10/2022 | 13:13:10 | 11000380Y | 969 | 1.4230 | CHIX | 19/10/2022 | 13:13:10 | 11000380V | 2,700 | 1.4230 | CHIX | 19/10/2022 | 13:13:10 | 11000380X | 525 | 1.4235 | CHIX | 19/10/2022 | 13:13:10 | 110003810 | 5,390 | 1.4230 | XLON | 19/10/2022 | 13:13:10 | 638954365820842 | 1,310 | 1.4240 | BATE | 19/10/2022 | 13:14:31 | 010001OYY | 524 | 1.4240 | BATE | 19/10/2022 | 13:14:54 | 010001OZO | 1,306 | 1.4240 | BATE | 19/10/2022 | 13:14:54 | 010001OZN | 1,646 | 1.4240 | CHIX | 19/10/2022 | 13:14:54 | 1100038E4 | 2,007 | 1.4240 | CHIX | 19/10/2022 | 13:14:55 | 1100038EL | 1,500 | 1.4240 | XLON | 19/10/2022 | 13:14:55 | 638954365820973 | 1,497 | 1.4245 | CHIX | 19/10/2022 | 13:17:02 | 1100038TW | 4,452 | 1.4245 | XLON | 19/10/2022 | 13:17:02 | 638954365821117 | 337 | 1.4245 | XLON | 19/10/2022 | 13:17:04 | 638954365821120 | 1,520 | 1.4245 | XLON | 19/10/2022 | 13:17:04 | 638954365821121 | 379 | 1.4245 | XLON | 19/10/2022 | 13:17:06 | 638954365821122 | 336 | 1.4245 | XLON | 19/10/2022 | 13:17:52 | 638954365821166 | 1,950 | 1.4245 | BATE | 19/10/2022 | 13:18:02 | 010001P9R | 1,495 | 1.4245 | CHIX | 19/10/2022 | 13:18:02 | 1100038ZU | 182 | 1.4245 | XLON | 19/10/2022 | 13:18:02 | 638954365821171 | 1,756 | 1.4245 | XLON | 19/10/2022 | 13:18:02 | 638954365821172 | 459 | 1.4245 | XLON | 19/10/2022 | 13:18:04 | 638954365821178 | 1,598 | 1.4260 | CHIX | 19/10/2022 | 13:19:45 | 1100039K9 | 2,256 | 1.4260 | XLON | 19/10/2022 | 13:19:45 | 638954365821354 | 370 | 1.4260 | BATE | 19/10/2022 | 13:19:53 | 010001PK9 | 1,265 | 1.4260 | XLON | 19/10/2022 | 13:19:53 | 638954365821373 | 2,100 | 1.4260 | XLON | 19/10/2022 | 13:19:53 | 638954365821372 | 1,452 | 1.4260 | BATE | 19/10/2022 | 13:20:01 | 010001PLP | 1,384 | 1.4255 | BATE | 19/10/2022 | 13:20:04 | 010001PN7 | 25 | 1.4255 | XLON | 19/10/2022 | 13:20:04 | 638954365821444 | 570 | 1.4255 | XLON | 19/10/2022 | 13:20:04 | 638954365821447 | 759 | 1.4255 | XLON | 19/10/2022 | 13:20:04 | 638954365821443 | 1,961 | 1.4255 | XLON | 19/10/2022 | 13:20:04 | 638954365821439 | 3,017 | 1.4255 | XLON | 19/10/2022 | 13:20:05 | 638954365821448 | 824 | 1.4260 | XLON | 19/10/2022 | 13:21:43 | 638954365821734 | 1,245 | 1.4270 | BATE | 19/10/2022 | 13:22:35 | 010001Q6Y | 452 | 1.4275 | CHIX | 19/10/2022 | 13:22:41 | 110003AX2 | 853 | 1.4275 | CHIX | 19/10/2022 | 13:22:41 | 110003AX1 | 1,480 | 1.4270 | BATE | 19/10/2022 | 13:23:46 | 010001QEK | 1,936 | 1.4270 | CHIX | 19/10/2022 | 13:23:46 | 110003BCY | 2,664 | 1.4270 | CHIX | 19/10/2022 | 13:23:46 | 110003BCS | 568 | 1.4270 | XLON | 19/10/2022 | 13:23:46 | 638954365821910 | 578 | 1.4270 | XLON | 19/10/2022 | 13:23:46 | 638954365821911 | 897 | 1.4270 | XLON | 19/10/2022 | 13:23:46 | 638954365821909 | 1,874 | 1.4270 | XLON | 19/10/2022 | 13:23:46 | 638954365821906 | 1,452 | 1.4270 | BATE | 19/10/2022 | 13:23:52 | 010001QFS | 1,588 | 1.4265 | CHIX | 19/10/2022 | 13:23:52 | 110003BFP | 2,122 | 1.4265 | XLON | 19/10/2022 | 13:23:52 | 638954365821986 | 591 | 1.4270 | XLON | 19/10/2022 | 13:23:52 | 638954365821999 | 1 | 1.4275 | XLON | 19/10/2022 | 13:25:11 | 638954365822097 | 1,046 | 1.4275 | XLON | 19/10/2022 | 13:25:11 | 638954365822096 | 397 | 1.4275 | XLON | 19/10/2022 | 13:25:12 | 638954365822098 | 1,865 | 1.4275 | XLON | 19/10/2022 | 13:25:18 | 638954365822102 | 2,643 | 1.4275 | XLON | 19/10/2022 | 13:25:18 | 638954365822108 | 1,651 | 1.4265 | BATE | 19/10/2022 | 13:25:31 | 010001QP2 | 1,721 | 1.4265 | BATE | 19/10/2022 | 13:25:31 | 010001QP3 | 561 | 1.4265 | XLON | 19/10/2022 | 13:26:19 | 638954365822182 | 950 | 1.4265 | XLON | 19/10/2022 | 13:26:19 | 638954365822181 | 1,709 | 1.4260 | BATE | 19/10/2022 | 13:26:57 | 010001QVY | 1,281 | 1.4260 | CHIX | 19/10/2022 | 13:26:57 | 110003CAI | 4,326 | 1.4260 | XLON | 19/10/2022 | 13:26:57 | 638954365822227 | 1 | 1.4260 | XLON | 19/10/2022 | 13:27:00 | 638954365822229 | 740 | 1.4260 | XLON | 19/10/2022 | 13:27:00 | 638954365822228 | 288 | 1.4260 | BATE | 19/10/2022 | 13:28:47 | 010001R7Z | 1,159 | 1.4260 | BATE | 19/10/2022 | 13:28:47 | 010001R7Y | 2,919 | 1.4260 | CHIX | 19/10/2022 | 13:28:47 | 110003CTR | 133 | 1.4260 | XLON | 19/10/2022 | 13:28:47 | 638954365822519 | 776 | 1.4260 | XLON | 19/10/2022 | 13:28:47 | 638954365822524 | 994 | 1.4260 | XLON | 19/10/2022 | 13:28:47 | 638954365822522 | 1,283 | 1.4260 | XLON | 19/10/2022 | 13:28:47 | 638954365822523 | 1,670 | 1.4260 | XLON | 19/10/2022 | 13:28:47 | 638954365822521 | 2,412 | 1.4260 | XLON | 19/10/2022 | 13:28:47 | 638954365822520 | 582 | 1.4260 | BATE | 19/10/2022 | 13:29:30 | 010001RBD | 693 | 1.4260 | BATE | 19/10/2022 | 13:29:30 | 010001RBC | 43 | 1.4250 | BATE | 19/10/2022 | 13:29:31 | 010001RBF | 1,670 | 1.4260 | BATE | 19/10/2022 | 13:30:43 | 010001RKO | 1,700 | 1.4260 | XLON | 19/10/2022 | 13:30:43 | 638954365822855 | 2 | 1.4255 | XLON | 19/10/2022 | 13:31:08 | 638954365822978 | 3 | 1.4255 | XLON | 19/10/2022 | 13:31:13 | 638954365822989 | 5 | 1.4255 | XLON | 19/10/2022 | 13:31:31 | 638954365823170 | 2,963 | 1.4255 | XLON | 19/10/2022 | 13:31:31 | 638954365823171 | 3,039 | 1.4250 | BATE | 19/10/2022 | 13:31:50 | 010001RX0 | 684 | 1.4250 | CHIX | 19/10/2022 | 13:31:50 | 110003EHB | 2,310 | 1.4250 | CHIX | 19/10/2022 | 13:31:50 | 110003EHA | 3,486 | 1.4250 | XLON | 19/10/2022 | 13:31:50 | 638954365823260 | 466 | 1.4245 | CHIX | 19/10/2022 | 13:31:57 | 110003EJI | 2,488 | 1.4245 | CHIX | 19/10/2022 | 13:31:59 | 110003EJN | 64 | 1.4250 | XLON | 19/10/2022 | 13:32:16 | 638954365823349 | 92 | 1.4250 | XLON | 19/10/2022 | 13:32:16 | 638954365823350 | 549 | 1.4250 | XLON | 19/10/2022 | 13:32:16 | 638954365823352 | 561 | 1.4250 | XLON | 19/10/2022 | 13:32:16 | 638954365823351 | 1,527 | 1.4240 | BATE | 19/10/2022 | 13:32:43 | 010001S3I | 561 | 1.4260 | XLON | 19/10/2022 | 13:33:05 | 638954365823467 | 1 | 1.4260 | XLON | 19/10/2022 | 13:33:07 | 638954365823475 | 2 | 1.4260 | XLON | 19/10/2022 | 13:33:13 | 638954365823487 | 2,076 | 1.4265 | BATE | 19/10/2022 | 13:34:06 | 010001SEF | 945 | 1.4265 | XLON | 19/10/2022 | 13:34:06 | 638954365823627 | 1,902 | 1.4265 | XLON | 19/10/2022 | 13:34:06 | 638954365823624 | 1,905 | 1.4265 | XLON | 19/10/2022 | 13:34:06 | 638954365823630 | 3 | 1.4270 | XLON | 19/10/2022 | 13:34:35 | 638954365823707 | 785 | 1.4270 | XLON | 19/10/2022 | 13:34:45 | 638954365823739 | 1,063 | 1.4265 | CHIX | 19/10/2022 | 13:34:59 | 110003FVS | 2,241 | 1.4265 | CHIX | 19/10/2022 | 13:34:59 | 110003FVR | 5,483 | 1.4265 | XLON | 19/10/2022 | 13:34:59 | 638954365823751 | 1,940 | 1.4265 | XLON | 19/10/2022 | 13:35:54 | 638954365823829 | 20 | 1.4270 | BATE | 19/10/2022 | 13:36:40 | 010001SVE | 1 | 1.4270 | CHIX | 19/10/2022 | 13:36:40 | 110003GHR | 21 | 1.4270 | CHIX | 19/10/2022 | 13:36:40 | 110003GHS | 47 | 1.4270 | CHIX | 19/10/2022 | 13:36:40 | 110003GHU | 1,914 | 1.4270 | CHIX | 19/10/2022 | 13:36:40 | 110003GHT | 6 | 1.4270 | BATE | 19/10/2022 | 13:36:51 | 010001SX3 | 90 | 1.4270 | BATE | 19/10/2022 | 13:36:51 | 010001SX4 | 282 | 1.4270 | XLON | 19/10/2022 | 13:36:51 | 638954365823912 | 1,452 | 1.4270 | BATE | 19/10/2022 | 13:38:07 | 010001T56 | 2,628 | 1.4265 | CHIX | 19/10/2022 | 13:38:07 | 110003GXO | 2,962 | 1.4265 | CHIX | 19/10/2022 | 13:38:07 | 110003GYI | 129 | 1.4265 | XLON | 19/10/2022 | 13:38:07 | 638954365824036 | 1,271 | 1.4265 | XLON | 19/10/2022 | 13:38:07 | 638954365824014 | 2,004 | 1.4265 | XLON | 19/10/2022 | 13:38:07 | 638954365824015 | 1,264 | 1.4270 | XLON | 19/10/2022 | 13:38:07 | 638954365824024 | 1,500 | 1.4270 | XLON | 19/10/2022 | 13:38:07 | 638954365824023 | 2,334 | 1.4270 | XLON | 19/10/2022 | 13:38:07 | 638954365824021 | 2,340 | 1.4270 | XLON | 19/10/2022 | 13:38:07 | 638954365824022 | 322 | 1.4265 | XLON | 19/10/2022 | 13:38:08 | 638954365824037 | 370 | 1.4265 | XLON | 19/10/2022 | 13:38:09 | 638954365824038 | 229 | 1.4260 | BATE | 19/10/2022 | 13:39:29 | 010001TCP | 437 | 1.4260 | BATE | 19/10/2022 | 13:39:29 | 010001TCN | 1,008 | 1.4260 | BATE | 19/10/2022 | 13:39:29 | 010001TCO | 1,452 | 1.4265 | BATE | 19/10/2022 | 13:39:29 | 010001TCQ | 2,499 | 1.4265 | BATE | 19/10/2022 | 13:39:29 | 010001TCS | 1,500 | 1.4265 | CHIX | 19/10/2022 | 13:39:29 | 110003HBV | 1,028 | 1.4265 | XLON | 19/10/2022 | 13:39:29 | 638954365824156 | 2,567 | 1.4265 | XLON | 19/10/2022 | 13:39:29 | 638954365824154 | 4,363 | 1.4265 | XLON | 19/10/2022 | 13:39:29 | 638954365824157 | 3 | 1.4265 | BATE | 19/10/2022 | 13:40:42 | 010001TJI | 4,108 | 1.4265 | BATE | 19/10/2022 | 13:40:52 | 010001TKJ | 459 | 1.4265 | XLON | 19/10/2022 | 13:40:52 | 638954365824260 | 1,360 | 1.4265 | XLON | 19/10/2022 | 13:40:52 | 638954365824259 | 2,488 | 1.4280 | BATE | 19/10/2022 | 13:41:58 | 010001TRY | 4,252 | 1.4280 | CHIX | 19/10/2022 | 13:41:58 | 110003I68 | 2,594 | 1.4285 | CHIX | 19/10/2022 | 13:43:10 | 110003IKE | 357 | 1.4285 | XLON | 19/10/2022 | 13:43:10 | 638954365824520 | 2,000 | 1.4285 | XLON | 19/10/2022 | 13:43:10 | 638954365824521 | 2,414 | 1.4285 | XLON | 19/10/2022 | 13:43:10 | 638954365824516 | 3,030 | 1.4285 | XLON | 19/10/2022 | 13:43:10 | 638954365824517 | 428 | 1.4285 | XLON | 19/10/2022 | 13:43:14 | 638954365824523 | 16 | 1.4285 | XLON | 19/10/2022 | 13:43:29 | 638954365824575 | 1,366 | 1.4285 | XLON | 19/10/2022 | 13:43:29 | 638954365824574 | 1,495 | 1.4280 | CHIX | 19/10/2022 | 13:43:44 | 110003ISB | 1,639 | 1.4280 | XLON | 19/10/2022 | 13:44:19 | 638954365824663 | 3 | 1.4280 | XLON | 19/10/2022 | 13:44:24 | 638954365824677 | 10 | 1.4280 | XLON | 19/10/2022 | 13:44:24 | 638954365824678 | 3,616 | 1.4275 | BATE | 19/10/2022 | 13:44:27 | 010001U8L | 2,411 | 1.4275 | CHIX | 19/10/2022 | 13:44:33 | 110003J58 | 6,194 | 1.4275 | XLON | 19/10/2022 | 13:44:33 | 638954365824750 | 1,704 | 1.4265 | BATE | 19/10/2022 | 13:44:39 | 010001UBE | 1 | 1.4270 | XLON | 19/10/2022 | 13:44:52 | 638954365824813 | 1,260 | 1.4270 | XLON | 19/10/2022 | 13:44:52 | 638954365824814 | 785 | 1.4270 | XLON | 19/10/2022 | 13:46:25 | 638954365824908 | 811 | 1.4270 | XLON | 19/10/2022 | 13:46:36 | 638954365824925 | 582 | 1.4270 | XLON | 19/10/2022 | 13:48:24 | 638954365825068 | 502 | 1.4270 | BATE | 19/10/2022 | 13:48:26 | 010001UXH | 2,831 | 1.4270 | XLON | 19/10/2022 | 13:48:29 | 638954365825082 | 267 | 1.4265 | BATE | 19/10/2022 | 13:48:36 | 010001UY3 | 2,214 | 1.4265 | BATE | 19/10/2022 | 13:48:36 | 010001UY2 | 1,093 | 1.4265 | CHIX | 19/10/2022 | 13:48:36 | 110003KER | 2,297 | 1.4265 | CHIX | 19/10/2022 | 13:48:36 | 110003KES | 2,841 | 1.4265 | XLON | 19/10/2022 | 13:48:36 | 638954365825085 | 1,154 | 1.4265 | XLON | 19/10/2022 | 13:48:42 | 638954365825091 | 2,334 | 1.4265 | XLON | 19/10/2022 | 13:48:42 | 638954365825090 | 2,340 | 1.4265 | XLON | 19/10/2022 | 13:48:42 | 638954365825089 | 870 | 1.4265 | XLON | 19/10/2022 | 13:49:00 | 638954365825124 | 1 | 1.4265 | XLON | 19/10/2022 | 13:49:04 | 638954365825138 | 20 | 1.4265 | CHIX | 19/10/2022 | 13:49:18 | 110003KO2 | 49 | 1.4265 | CHIX | 19/10/2022 | 13:49:18 | 110003KO1 | 199 | 1.4265 | CHIX | 19/10/2022 | 13:49:18 | 110003KO3 | 1,017 | 1.4265 | CHIX | 19/10/2022 | 13:49:18 | 110003KO4 | 729 | 1.4265 | XLON | 19/10/2022 | 13:49:45 | 638954365825224 | 6 | 1.4265 | BATE | 19/10/2022 | 13:49:54 | 010001V5C | 14 | 1.4265 | BATE | 19/10/2022 | 13:49:54 | 010001V5D | 55 | 1.4265 | BATE | 19/10/2022 | 13:49:54 | 010001V5E | 1,968 | 1.4265 | BATE | 19/10/2022 | 13:49:54 | 010001V5F | 3 | 1.4265 | XLON | 19/10/2022 | 13:49:54 | 638954365825231 | 561 | 1.4275 | XLON | 19/10/2022 | 13:50:13 | 638954365825325 | 673 | 1.4275 | XLON | 19/10/2022 | 13:50:13 | 638954365825327 | 769 | 1.4275 | XLON | 19/10/2022 | 13:50:13 | 638954365825326 | 335 | 1.4275 | XLON | 19/10/2022 | 13:50:17 | 638954365825333 | 1,062 | 1.4280 | CHIX | 19/10/2022 | 13:50:59 | 110003LCR | 1,216 | 1.4280 | CHIX | 19/10/2022 | 13:50:59 | 110003LCS | 4,633 | 1.4280 | XLON | 19/10/2022 | 13:50:59 | 638954365825399 | 1,100 | 1.4280 | XLON | 19/10/2022 | 13:51:00 | 638954365825410 | 4 | 1.4290 | CHIX | 19/10/2022 | 13:52:42 | 110003M00 | 11 | 1.4290 | CHIX | 19/10/2022 | 13:52:42 | 110003LZZ | 175 | 1.4300 | BATE | 19/10/2022 | 13:53:24 | 010001VZT | 844 | 1.4300 | BATE | 19/10/2022 | 13:53:24 | 010001VZU | 4,823 | 1.4300 | XLON | 19/10/2022 | 13:53:24 | 638954365825910 | 130 | 1.4300 | CHIX | 19/10/2022 | 13:53:26 | 110003MLV | 6 | 1.4300 | BATE | 19/10/2022 | 13:53:28 | 010001W08 | 2,089 | 1.4300 | BATE | 19/10/2022 | 13:54:24 | 010001W7X | 2,146 | 1.4300 | BATE | 19/10/2022 | 13:54:24 | 010001W80 | 813 | 1.4300 | CHIX | 19/10/2022 | 13:54:24 | 110003N22 | 2,462 | 1.4300 | CHIX | 19/10/2022 | 13:54:24 | 110003N1H | 2,529 | 1.4300 | CHIX | 19/10/2022 | 13:54:24 | 110003N1T | 716 | 1.4300 | XLON | 19/10/2022 | 13:54:24 | 638954365826065 | 2,306 | 1.4300 | XLON | 19/10/2022 | 13:54:24 | 638954365826058 | 2,570 | 1.4300 | XLON | 19/10/2022 | 13:54:24 | 638954365826059 | 618 | 1.4300 | XLON | 19/10/2022 | 13:54:48 | 638954365826118 | 61 | 1.4300 | BATE | 19/10/2022 | 13:54:50 | 010001WA7 | 98 | 1.4300 | XLON | 19/10/2022 | 13:54:53 | 638954365826121 | 60 | 1.4295 | BATE | 19/10/2022 | 13:54:57 | 010001WAQ | 318 | 1.4295 | BATE | 19/10/2022 | 13:54:57 | 010001WAR | 621 | 1.4295 | BATE | 19/10/2022 | 13:54:57 | 010001WAS | 804 | 1.4295 | BATE | 19/10/2022 | 13:54:57 | 010001WAP | 2,906 | 1.4295 | CHIX | 19/10/2022 | 13:54:57 | 110003N9G | 1,843 | 1.4300 | CHIX | 19/10/2022 | 13:55:57 | 110003NLS | 2,209 | 1.4300 | XLON | 19/10/2022 | 13:55:57 | 638954365826224 | 2,236 | 1.4300 | XLON | 19/10/2022 | 13:55:57 | 638954365826241 | 3,807 | 1.4300 | XLON | 19/10/2022 | 13:55:57 | 638954365826225 | 467 | 1.4300 | XLON | 19/10/2022 | 13:56:04 | 638954365826259 | 785 | 1.4300 | XLON | 19/10/2022 | 13:56:04 | 638954365826258 | 206 | 1.4300 | XLON | 19/10/2022 | 13:56:24 | 638954365826271 | 1,047 | 1.4300 | XLON | 19/10/2022 | 13:56:24 | 638954365826272 | 1,978 | 1.4290 | BATE | 19/10/2022 | 13:56:31 | 010001WML | 1,306 | 1.4290 | XLON | 19/10/2022 | 13:56:31 | 638954365826284 | 5,566 | 1.4290 | XLON | 19/10/2022 | 13:56:31 | 638954365826276 | 11 | 1.4290 | BATE | 19/10/2022 | 13:57:08 | 010001WRF | 1,250 | 1.4290 | BATE | 19/10/2022 | 13:57:08 | 010001WRG | 243 | 1.4285 | XLON | 19/10/2022 | 13:57:10 | 638954365826400 | 324 | 1.4285 | BATE | 19/10/2022 | 13:57:56 | 010001WXU | 1,848 | 1.4285 | BATE | 19/10/2022 | 13:57:56 | 010001WXV | 2,711 | 1.4285 | CHIX | 19/10/2022 | 13:57:56 | 110003OJU | 388 | 1.4285 | XLON | 19/10/2022 | 13:57:56 | 638954365826469 | 780 | 1.4285 | XLON | 19/10/2022 | 13:57:56 | 638954365826470 | 284 | 1.4295 | XLON | 19/10/2022 | 13:59:02 | 638954365826601 | 1,786 | 1.4295 | BATE | 19/10/2022 | 13:59:35 | 010001X6Z | 1,785 | 1.4295 | CHIX | 19/10/2022 | 13:59:35 | 110003P1G | 3,888 | 1.4295 | XLON | 19/10/2022 | 13:59:35 | 638954365826633 | 4,165 | 1.4295 | XLON | 19/10/2022 | 13:59:35 | 638954365826635 | 1,324 | 1.4295 | XLON | 19/10/2022 | 13:59:57 | 638954365826680 | 1,499 | 1.4290 | CHIX | 19/10/2022 | 14:00:29 | 110003PJE | 1,452 | 1.4295 | BATE | 19/10/2022 | 14:02:25 | 010001XVC | 1,453 | 1.4290 | CHIX | 19/10/2022 | 14:02:25 | 110003QA7 | 2,076 | 1.4290 | CHIX | 19/10/2022 | 14:02:25 | 110003QA8 | 998 | 1.4290 | XLON | 19/10/2022 | 14:02:25 | 638954365827197 | 1,108 | 1.4290 | XLON | 19/10/2022 | 14:02:25 | 638954365827195 | 2,334 | 1.4290 | XLON | 19/10/2022 | 14:02:25 | 638954365827196 | 5,900 | 1.4290 | XLON | 19/10/2022 | 14:02:25 | 638954365827182 | 4 | 1.4285 | CHIX | 19/10/2022 | 14:02:26 | 110003QC8 | 69 | 1.4285 | CHIX | 19/10/2022 | 14:02:26 | 110003QAX | 1,519 | 1.4285 | CHIX | 19/10/2022 | 14:02:26 | 110003QC9 | 132 | 1.4285 | BATE | 19/10/2022 | 14:02:30 | 010001XXI | 644 | 1.4285 | BATE | 19/10/2022 | 14:02:33 | 010001XXU | 1,452 | 1.4285 | BATE | 19/10/2022 | 14:02:59 | 010001Y0T | 1,511 | 1.4285 | BATE | 19/10/2022 | 14:03:44 | 010001Y5L | 1,950 | 1.4285 | BATE | 19/10/2022 | 14:04:00 | 010001Y7J | 2,600 | 1.4285 | BATE | 19/10/2022 | 14:04:00 | 010001Y7I | 437 | 1.4280 | CHIX | 19/10/2022 | 14:04:00 | 110003QWT | 1,393 | 1.4285 | CHIX | 19/10/2022 | 14:04:33 | 110003R4L | 896 | 1.4295 | BATE | 19/10/2022 | 14:06:32 | 010001YRV | 1,644 | 1.4295 | BATE | 19/10/2022 | 14:06:32 | 010001YRW | 5,330 | 1.4295 | XLON | 19/10/2022 | 14:06:32 | 638954365827766 | 945 | 1.4300 | XLON | 19/10/2022 | 14:06:52 | 638954365827793 | 1,287 | 1.4300 | XLON | 19/10/2022 | 14:06:58 | 638954365827805 | 2 | 1.4300 | XLON | 19/10/2022 | 14:07:47 | 638954365827868 | 1,998 | 1.4295 | CHIX | 19/10/2022 | 14:07:50 | 110003SGF | 2,721 | 1.4295 | CHIX | 19/10/2022 | 14:07:50 | 110003SG7 | 5,687 | 1.4295 | XLON | 19/10/2022 | 14:07:50 | 638954365827892 | 470 | 1.4290 | BATE | 19/10/2022 | 14:07:59 | 010001Z3R | 336 | 1.4290 | BATE | 19/10/2022 | 14:08:00 | 010001Z3S | 1,691 | 1.4290 | XLON | 19/10/2022 | 14:08:27 | 638954365827944 | 1,193 | 1.4290 | XLON | 19/10/2022 | 14:09:01 | 638954365828005 | 692 | 1.4290 | XLON | 19/10/2022 | 14:09:11 | 638954365828021 | 910 | 1.4290 | XLON | 19/10/2022 | 14:09:11 | 638954365828022 | 481 | 1.4285 | CHIX | 19/10/2022 | 14:09:12 | 110003SXS | 2,366 | 1.4285 | CHIX | 19/10/2022 | 14:09:12 | 110003SXT | 4,429 | 1.4285 | XLON | 19/10/2022 | 14:09:12 | 638954365828036 | 1,349 | 1.4285 | XLON | 19/10/2022 | 14:09:27 | 638954365828111 | 230 | 1.4300 | BATE | 19/10/2022 | 14:11:46 | 010001ZU1 | 4 | 1.4300 | BATE | 19/10/2022 | 14:11:51 | 010001ZV1 | 816 | 1.4305 | BATE | 19/10/2022 | 14:11:57 | 010001ZWE | 28 | 1.4305 | XLON | 19/10/2022 | 14:12:17 | 638954365828635 | 1,075 | 1.4300 | BATE | 19/10/2022 | 14:12:37 | 010001ZZX | 862 | 1.4300 | BATE | 19/10/2022 | 14:12:55 | 01000201H | 981 | 1.4305 | XLON | 19/10/2022 | 14:12:55 | 638954365828695 | 383 | 1.4310 | BATE | 19/10/2022 | 14:13:34 | 01000204Y | 882 | 1.4310 | BATE | 19/10/2022 | 14:13:34 | 01000204Z | 122 | 1.4310 | BATE | 19/10/2022 | 14:14:27 | 01000209A | 1,123 | 1.4310 | BATE | 19/10/2022 | 14:14:27 | 01000209B | 462 | 1.4305 | CHIX | 19/10/2022 | 14:14:34 | 110003UWR | 1,618 | 1.4310 | BATE | 19/10/2022 | 14:14:41 | 0100020A3 | 938 | 1.4310 | CHIX | 19/10/2022 | 14:14:56 | 110003UZ0 | 2,546 | 1.4305 | BATE | 19/10/2022 | 14:15:07 | 0100020CZ | 2,985 | 1.4305 | BATE | 19/10/2022 | 14:15:07 | 0100020CU | 939 | 1.4305 | CHIX | 19/10/2022 | 14:15:07 | 110003V26 | 1,739 | 1.4305 | CHIX | 19/10/2022 | 14:15:07 | 110003V2A | 780 | 1.4305 | XLON | 19/10/2022 | 14:15:49 | 638954365828989 | 175 | 1.4300 | BATE | 19/10/2022 | 14:16:01 | 0100020J7 | 1,336 | 1.4300 | BATE | 19/10/2022 | 14:16:01 | 0100020J8 | 408 | 1.4300 | CHIX | 19/10/2022 | 14:16:01 | 110003VFM | 2,816 | 1.4300 | XLON | 19/10/2022 | 14:16:01 | 638954365829007 | 1,488 | 1.4300 | BATE | 19/10/2022 | 14:18:31 | 0100020Y0 | 1,137 | 1.4300 | CHIX | 19/10/2022 | 14:18:31 | 110003W6E | 5,050 | 1.4300 | XLON | 19/10/2022 | 14:18:31 | 638954365829202 | 285 | 1.4305 | CHIX | 19/10/2022 | 14:18:34 | 110003W6R | 1,646 | 1.4305 | CHIX | 19/10/2022 | 14:18:35 | 110003W6T | 8 | 1.4305 | CHIX | 19/10/2022 | 14:18:36 | 110003W6Y | 669 | 1.4305 | XLON | 19/10/2022 | 14:18:41 | 638954365829227 | 96 | 1.4310 | CHIX | 19/10/2022 | 14:18:59 | 110003WGN | 3,376 | 1.4305 | BATE | 19/10/2022 | 14:19:21 | 010002164 | 1,258 | 1.4305 | CHIX | 19/10/2022 | 14:19:21 | 110003WLO | 4,740 | 1.4305 | CHIX | 19/10/2022 | 14:19:21 | 110003WLH | 5,500 | 1.4305 | XLON | 19/10/2022 | 14:19:21 | 638954365829353 | 545 | 1.4310 | BATE | 19/10/2022 | 14:23:49 | 0100021W2 | 1,215 | 1.4310 | BATE | 19/10/2022 | 14:23:49 | 0100021W1 | 5,002 | 1.4310 | XLON | 19/10/2022 | 14:23:49 | 638954365829842 | 1,326 | 1.4310 | XLON | 19/10/2022 | 14:23:50 | 638954365829846 | 17 | 1.4315 | CHIX | 19/10/2022 | 14:27:27 | 110003ZEA | 2 | 1.4315 | CHIX | 19/10/2022 | 14:27:28 | 110003ZEJ | 502 | 1.4315 | BATE | 19/10/2022 | 14:28:18 | 0100022TI | 2,697 | 1.4315 | BATE | 19/10/2022 | 14:28:18 | 0100022TH | 743 | 1.4315 | CHIX | 19/10/2022 | 14:28:18 | 110003ZNO | 262 | 1.4315 | XLON | 19/10/2022 | 14:28:18 | 638954365830419 | 1,929 | 1.4315 | XLON | 19/10/2022 | 14:28:18 | 638954365830420 | 2,191 | 1.4315 | XLON | 19/10/2022 | 14:28:18 | 638954365830421 | 5 | 1.4315 | BATE | 19/10/2022 | 14:28:19 | 0100022TP | 1,597 | 1.4310 | BATE | 19/10/2022 | 14:30:00 | 0100023CN | 3,063 | 1.4310 | BATE | 19/10/2022 | 14:30:00 | 0100023CO | 5,683 | 1.4310 | CHIX | 19/10/2022 | 14:30:00 | 1100040HL | 3,246 | 1.4310 | XLON | 19/10/2022 | 14:30:00 | 638954365830746 | 4,917 | 1.4315 | BATE | 19/10/2022 | 14:30:04 | 0100023IU | 3 | 1.4320 | CHIX | 19/10/2022 | 14:30:05 | 1100040VD | 5 | 1.4320 | CHIX | 19/10/2022 | 14:30:05 | 1100040VC | 25 | 1.4320 | CHIX | 19/10/2022 | 14:30:05 | 1100040VE | 89 | 1.4320 | CHIX | 19/10/2022 | 14:30:05 | 1100040VF | 19 | 1.4320 | CHIX | 19/10/2022 | 14:30:06 | 1100040X5 | 1,451 | 1.4320 | CHIX | 19/10/2022 | 14:30:07 | 1100040YE | 1,663 | 1.4320 | CHIX | 19/10/2022 | 14:30:07 | 1100040YD | 6 | 1.4320 | CHIX | 19/10/2022 | 14:30:08 | 11000410H | 3,279 | 1.4315 | CHIX | 19/10/2022 | 14:30:11 | 110004134 | 1,451 | 1.4320 | CHIX | 19/10/2022 | 14:30:11 | 110004137 | 1,663 | 1.4320 | CHIX | 19/10/2022 | 14:30:11 | 110004136 | 2,424 | 1.4315 | XLON | 19/10/2022 | 14:30:11 | 638954365830971 | 3,195 | 1.4315 | XLON | 19/10/2022 | 14:30:11 | 638954365830970 | 15 | 1.4315 | XLON | 19/10/2022 | 14:30:13 | 638954365831001 | 1,628 | 1.4315 | XLON | 19/10/2022 | 14:30:13 | 638954365830987 | 3,783 | 1.4315 | XLON | 19/10/2022 | 14:30:13 | 638954365831000 | 4,054 | 1.4315 | XLON | 19/10/2022 | 14:30:13 | 638954365830986 | 179 | 1.4320 | XLON | 19/10/2022 | 14:30:31 | 638954365831157 | 2,658 | 1.4325 | BATE | 19/10/2022 | 14:31:02 | 0100024GC | 1,452 | 1.4330 | BATE | 19/10/2022 | 14:31:02 | 0100024F3 | 3,979 | 1.4330 | CHIX | 19/10/2022 | 14:31:02 | 1100042HM | 319 | 1.4325 | CHIX | 19/10/2022 | 14:31:28 | 1100042Z2 | 628 | 1.4325 | CHIX | 19/10/2022 | 14:31:28 | 1100042Z3 | 982 | 1.4325 | CHIX | 19/10/2022 | 14:31:28 | 1100042Z4 | 2,891 | 1.4325 | XLON | 19/10/2022 | 14:31:28 | 638954365831464 | 3,100 | 1.4325 | XLON | 19/10/2022 | 14:31:28 | 638954365831463 | 1,356 | 1.4350 | BATE | 19/10/2022 | 14:32:23 | 0100025BS | 2,085 | 1.4350 | BATE | 19/10/2022 | 14:32:23 | 0100025BT | 1,994 | 1.4350 | CHIX | 19/10/2022 | 14:32:23 | 11000444B | 5,514 | 1.4350 | XLON | 19/10/2022 | 14:32:23 | 638954365831821 | 1,919 | 1.4345 | CHIX | 19/10/2022 | 14:32:30 | 11000447X | 570 | 1.4345 | XLON | 19/10/2022 | 14:32:31 | 638954365831882 | 2,334 | 1.4345 | XLON | 19/10/2022 | 14:32:31 | 638954365831883 | 3,319 | 1.4345 | XLON | 19/10/2022 | 14:32:31 | 638954365831884 | 2,987 | 1.4340 | XLON | 19/10/2022 | 14:32:42 | 638954365831960 | 1,461 | 1.4345 | CHIX | 19/10/2022 | 14:33:51 | 1100045BP | 380 | 1.4345 | CHIX | 19/10/2022 | 14:34:02 | 1100045HS | 889 | 1.4345 | CHIX | 19/10/2022 | 14:34:02 | 1100045HT | 4,885 | 1.4360 | BATE | 19/10/2022 | 14:34:39 | 0100026BB | 1,537 | 1.4360 | CHIX | 19/10/2022 | 14:34:39 | 1100045Z7 | 1,571 | 1.4360 | CHIX | 19/10/2022 | 14:34:39 | 1100045ZA | 861 | 1.4360 | XLON | 19/10/2022 | 14:34:39 | 638954365832429 | 2,361 | 1.4360 | XLON | 19/10/2022 | 14:34:39 | 638954365832428 | 3,865 | 1.4360 | XLON | 19/10/2022 | 14:34:39 | 638954365832433 | 366 | 1.4360 | XLON | 19/10/2022 | 14:34:43 | 638954365832480 | 994 | 1.4360 | XLON | 19/10/2022 | 14:34:43 | 638954365832481 | 1,189 | 1.4360 | XLON | 19/10/2022 | 14:34:43 | 638954365832477 | 2,334 | 1.4360 | XLON | 19/10/2022 | 14:34:43 | 638954365832478 | 2,340 | 1.4360 | XLON | 19/10/2022 | 14:34:43 | 638954365832479 | 32 | 1.4360 | XLON | 19/10/2022 | 14:34:45 | 638954365832490 | 249 | 1.4365 | XLON | 19/10/2022 | 14:35:08 | 638954365832613 | 686 | 1.4360 | BATE | 19/10/2022 | 14:35:21 | 0100026P8 | 1,129 | 1.4360 | BATE | 19/10/2022 | 14:35:21 | 0100026P9 | 167 | 1.4360 | CHIX | 19/10/2022 | 14:35:21 | 1100046PG | 1,250 | 1.4360 | CHIX | 19/10/2022 | 14:35:21 | 1100046PH | 2,270 | 1.4360 | XLON | 19/10/2022 | 14:35:21 | 638954365832651 | 2,836 | 1.4360 | XLON | 19/10/2022 | 14:35:21 | 638954365832650 | 16 | 1.4365 | XLON | 19/10/2022 | 14:35:21 | 638954365832654 | 2,334 | 1.4365 | XLON | 19/10/2022 | 14:35:21 | 638954365832652 | 3,331 | 1.4365 | XLON | 19/10/2022 | 14:35:21 | 638954365832653 | 754 | 1.4365 | XLON | 19/10/2022 | 14:35:26 | 638954365832681 | 1,597 | 1.4365 | XLON | 19/10/2022 | 14:35:26 | 638954365832684 | 2,334 | 1.4365 | XLON | 19/10/2022 | 14:35:26 | 638954365832682 | 2,340 | 1.4365 | XLON | 19/10/2022 | 14:35:26 | 638954365832683 | 3 | 1.4365 | XLON | 19/10/2022 | 14:35:39 | 638954365832703 | 2,334 | 1.4365 | XLON | 19/10/2022 | 14:35:39 | 638954365832704 | 2,340 | 1.4365 | XLON | 19/10/2022 | 14:35:39 | 638954365832705 | 167 | 1.4365 | XLON | 19/10/2022 | 14:35:41 | 638954365832708 | 1,597 | 1.4365 | XLON | 19/10/2022 | 14:35:41 | 638954365832709 | 6,093 | 1.4360 | XLON | 19/10/2022 | 14:36:03 | 638954365832782 | 2,192 | 1.4365 | CHIX | 19/10/2022 | 14:37:04 | 1100047ZJ | 2,197 | 1.4365 | CHIX | 19/10/2022 | 14:37:04 | 1100047ZK | 5,152 | 1.4365 | XLON | 19/10/2022 | 14:37:04 | 638954365833054 | 1,452 | 1.4365 | BATE | 19/10/2022 | 14:37:11 | 0100027GD | 114 | 1.4365 | XLON | 19/10/2022 | 14:37:11 | 638954365833086 | 1,452 | 1.4365 | BATE | 19/10/2022 | 14:38:07 | 0100027TG | 1,355 | 1.4360 | CHIX | 19/10/2022 | 14:38:11 | 1100048RK | 1,310 | 1.4360 | XLON | 19/10/2022 | 14:38:11 | 638954365833318 | 6,107 | 1.4360 | XLON | 19/10/2022 | 14:38:11 | 638954365833317 | 2,042 | 1.4360 | BATE | 19/10/2022 | 14:38:13 | 0100027W3 | 2,101 | 1.4360 | BATE | 19/10/2022 | 14:38:17 | 0100027XW | 3,201 | 1.4360 | CHIX | 19/10/2022 | 14:38:17 | 1100048YL | 1,452 | 1.4355 | BATE | 19/10/2022 | 14:38:42 | 01000284O | 41 | 1.4360 | BATE | 19/10/2022 | 14:38:42 | 01000284F | 303 | 1.4360 | BATE | 19/10/2022 | 14:38:42 | 01000284R | 476 | 1.4360 | BATE | 19/10/2022 | 14:38:42 | 01000284Q | 1,452 | 1.4360 | BATE | 19/10/2022 | 14:38:42 | 01000284P | 59 | 1.4355 | CHIX | 19/10/2022 | 14:38:42 | 1100049DW | 1,250 | 1.4355 | CHIX | 19/10/2022 | 14:38:42 | 1100049DV | 1,323 | 1.4355 | CHIX | 19/10/2022 | 14:38:42 | 1100049D1 | 695 | 1.4350 | XLON | 19/10/2022 | 14:38:42 | 638954365833553 | 1,199 | 1.4350 | XLON | 19/10/2022 | 14:38:45 | 638954365833568 | 1,271 | 1.4350 | XLON | 19/10/2022 | 14:38:45 | 638954365833567 | 2,194 | 1.4350 | XLON | 19/10/2022 | 14:38:45 | 638954365833565 | 2,637 | 1.4350 | XLON | 19/10/2022 | 14:38:45 | 638954365833564 | 3,100 | 1.4350 | XLON | 19/10/2022 | 14:38:45 | 638954365833566 | 561 | 1.4345 | XLON | 19/10/2022 | 14:38:54 | 638954365833586 | 612 | 1.4345 | XLON | 19/10/2022 | 14:38:54 | 638954365833587 | 618 | 1.4345 | XLON | 19/10/2022 | 14:38:54 | 638954365833585 | 564 | 1.4345 | XLON | 19/10/2022 | 14:39:03 | 638954365833611 | 711 | 1.4345 | XLON | 19/10/2022 | 14:39:03 | 638954365833610 | 2,733 | 1.4345 | XLON | 19/10/2022 | 14:39:22 | 638954365833778 | 3,212 | 1.4345 | XLON | 19/10/2022 | 14:39:22 | 638954365833779 | 2,700 | 1.4345 | BATE | 19/10/2022 | 14:39:35 | 0100028JA | 675 | 1.4345 | CHIX | 19/10/2022 | 14:39:35 | 110004A1N | 798 | 1.4345 | CHIX | 19/10/2022 | 14:39:35 | 110004A1O | 1,753 | 1.4340 | XLON | 19/10/2022 | 14:39:44 | 638954365833827 | 1,705 | 1.4335 | BATE | 19/10/2022 | 14:40:20 | 0100028TV | 3,037 | 1.4335 | CHIX | 19/10/2022 | 14:40:20 | 110004AMF | 1,922 | 1.4335 | XLON | 19/10/2022 | 14:40:20 | 638954365833971 | 3,756 | 1.4335 | XLON | 19/10/2022 | 14:40:20 | 638954365833970 | 5 | 1.4320 | XLON | 19/10/2022 | 14:40:58 | 638954365834174 | 1,310 | 1.4320 | XLON | 19/10/2022 | 14:40:58 | 638954365834175 | 568 | 1.4320 | BATE | 19/10/2022 | 14:41:04 | 010002964 | 2,560 | 1.4320 | BATE | 19/10/2022 | 14:41:04 | 010002963 | 120 | 1.4320 | CHIX | 19/10/2022 | 14:41:04 | 110004BAT | 1,421 | 1.4320 | CHIX | 19/10/2022 | 14:41:04 | 110004BAU | 1,104 | 1.4320 | XLON | 19/10/2022 | 14:41:04 | 638954365834211 | 1,273 | 1.4320 | XLON | 19/10/2022 | 14:41:04 | 638954365834212 | 2,770 | 1.4320 | XLON | 19/10/2022 | 14:41:04 | 638954365834210 | 20 | 1.4320 | XLON | 19/10/2022 | 14:41:53 | 638954365834488 | 357 | 1.4320 | XLON | 19/10/2022 | 14:41:53 | 638954365834489 | 887 | 1.4320 | XLON | 19/10/2022 | 14:41:53 | 638954365834490 | 72 | 1.4315 | BATE | 19/10/2022 | 14:42:22 | 0100029X7 | 1,964 | 1.4315 | BATE | 19/10/2022 | 14:42:22 | 0100029X8 | 2,262 | 1.4315 | CHIX | 19/10/2022 | 14:42:22 | 110004CL9 | 5,948 | 1.4310 | XLON | 19/10/2022 | 14:42:22 | 638954365834625 | 1,225 | 1.4315 | XLON | 19/10/2022 | 14:42:22 | 638954365834627 | 3,100 | 1.4315 | XLON | 19/10/2022 | 14:42:22 | 638954365834626 | 104 | 1.4305 | CHIX | 19/10/2022 | 14:42:31 | 110004CSS | 324 | 1.4305 | CHIX | 19/10/2022 | 14:42:31 | 110004CSP | 1,835 | 1.4305 | CHIX | 19/10/2022 | 14:42:31 | 110004CST | 2,234 | 1.4300 | BATE | 19/10/2022 | 14:42:32 | 010002A2E | 3,139 | 1.4310 | CHIX | 19/10/2022 | 14:43:33 | 110004DRA | 4,318 | 1.4310 | XLON | 19/10/2022 | 14:43:33 | 638954365835058 | 235 | 1.4315 | XLON | 19/10/2022 | 14:43:53 | 638954365835130 | 934 | 1.4315 | XLON | 19/10/2022 | 14:43:58 | 638954365835139 | 65 | 1.4315 | XLON | 19/10/2022 | 14:44:08 | 638954365835231 | 2,334 | 1.4315 | XLON | 19/10/2022 | 14:44:08 | 638954365835230 | 124 | 1.4330 | CHIX | 19/10/2022 | 14:45:11 | 110004ESQ | 1,156 | 1.4330 | CHIX | 19/10/2022 | 14:45:11 | 110004ESS | 2,700 | 1.4330 | CHIX | 19/10/2022 | 14:45:11 | 110004ESR | 5,904 | 1.4330 | XLON | 19/10/2022 | 14:45:11 | 638954365835476 | 1,452 | 1.4330 | BATE | 19/10/2022 | 14:45:29 | 010002B9X | 5,614 | 1.4335 | XLON | 19/10/2022 | 14:45:38 | 638954365835578 | 200 | 1.4340 | BATE | 19/10/2022 | 14:45:40 | 010002BDT | 1,452 | 1.4340 | BATE | 19/10/2022 | 14:45:58 | 010002BG5 | 1,986 | 1.4340 | BATE | 19/10/2022 | 14:45:58 | 010002BG6 | 774 | 1.4335 | CHIX | 19/10/2022 | 14:45:58 | 110004FCD | 1,621 | 1.4335 | CHIX | 19/10/2022 | 14:45:58 | 110004FCC | 12 | 1.4340 | BATE | 19/10/2022 | 14:46:03 | 010002BH2 | 15 | 1.4340 | BATE | 19/10/2022 | 14:46:06 | 010002BHN | 1,452 | 1.4340 | BATE | 19/10/2022 | 14:46:06 | 010002BHO | 1,452 | 1.4340 | BATE | 19/10/2022 | 14:46:27 | 010002BM6 | 3,766 | 1.4335 | BATE | 19/10/2022 | 14:46:32 | 010002BNT | 3,718 | 1.4335 | CHIX | 19/10/2022 | 14:46:32 | 110004FR6 | 1,036 | 1.4335 | XLON | 19/10/2022 | 14:46:32 | 638954365835779 | 2,334 | 1.4335 | XLON | 19/10/2022 | 14:46:32 | 638954365835780 | 2,000 | 1.4345 | XLON | 19/10/2022 | 14:47:44 | 638954365836015 | 2,334 | 1.4345 | XLON | 19/10/2022 | 14:47:44 | 638954365836016 | 2,340 | 1.4345 | XLON | 19/10/2022 | 14:47:44 | 638954365836017 | 1,368 | 1.4340 | XLON | 19/10/2022 | 14:47:47 | 638954365836061 | 2,119 | 1.4340 | XLON | 19/10/2022 | 14:47:47 | 638954365836063 | 2,334 | 1.4340 | XLON | 19/10/2022 | 14:47:47 | 638954365836062 | 5,409 | 1.4340 | XLON | 19/10/2022 | 14:47:47 | 638954365836060 | 1,368 | 1.4330 | XLON | 19/10/2022 | 14:47:48 | 638954365836097 | 369 | 1.4330 | CHIX | 19/10/2022 | 14:48:23 | 110004HAP | 1,204 | 1.4330 | CHIX | 19/10/2022 | 14:48:23 | 110004HAQ | 1,452 | 1.4325 | BATE | 19/10/2022 | 14:48:33 | 010002CM3 | 1,277 | 1.4330 | XLON | 19/10/2022 | 14:48:34 | 638954365836242 | 1,452 | 1.4325 | BATE | 19/10/2022 | 14:48:44 | 010002CQ6 | 4 | 1.4330 | CHIX | 19/10/2022 | 14:48:44 | 110004HO1 | 557 | 1.4330 | CHIX | 19/10/2022 | 14:48:44 | 110004HO2 | 705 | 1.4330 | CHIX | 19/10/2022 | 14:48:44 | 110004HO0 | 401 | 1.4320 | XLON | 19/10/2022 | 14:48:44 | 638954365836293 | 981 | 1.4320 | XLON | 19/10/2022 | 14:48:44 | 638954365836292 | 1,343 | 1.4330 | XLON | 19/10/2022 | 14:48:44 | 638954365836290 | 149 | 1.4320 | XLON | 19/10/2022 | 14:48:45 | 638954365836306 | 1,204 | 1.4320 | XLON | 19/10/2022 | 14:48:45 | 638954365836305 | 1,452 | 1.4310 | BATE | 19/10/2022 | 14:49:16 | 010002D1E | 4 | 1.4315 | XLON | 19/10/2022 | 14:49:16 | 638954365836424 | 4 | 1.4315 | XLON | 19/10/2022 | 14:49:16 | 638954365836425 | 1,605 | 1.4315 | XLON | 19/10/2022 | 14:49:16 | 638954365836426 | 616 | 1.4315 | CHIX | 19/10/2022 | 14:49:32 | 110004IFS | 1,767 | 1.4315 | CHIX | 19/10/2022 | 14:49:32 | 110004IFR | 2,700 | 1.4315 | CHIX | 19/10/2022 | 14:49:32 | 110004IFQ | 70 | 1.4320 | CHIX | 19/10/2022 | 14:49:32 | 110004IFV | 1,663 | 1.4320 | CHIX | 19/10/2022 | 14:49:32 | 110004IFT | 1,663 | 1.4320 | CHIX | 19/10/2022 | 14:49:32 | 110004IFU | 1,013 | 1.4320 | XLON | 19/10/2022 | 14:49:32 | 638954365836480 | 1,377 | 1.4320 | XLON | 19/10/2022 | 14:49:32 | 638954365836481 | 10 | 1.4320 | XLON | 19/10/2022 | 14:49:41 | 638954365836538 | 1,332 | 1.4320 | XLON | 19/10/2022 | 14:49:41 | 638954365836539 | 476 | 1.4315 | BATE | 19/10/2022 | 14:49:48 | 010002D8M | 1,452 | 1.4315 | BATE | 19/10/2022 | 14:49:48 | 010002D8L | 2 | 1.4315 | XLON | 19/10/2022 | 14:49:48 | 638954365836576 | 1,697 | 1.4310 | XLON | 19/10/2022 | 14:49:49 | 638954365836604 | 4,384 | 1.4310 | XLON | 19/10/2022 | 14:49:49 | 638954365836605 | 5,576 | 1.4320 | XLON | 19/10/2022 | 14:51:11 | 638954365836909 | 276 | 1.4325 | XLON | 19/10/2022 | 14:51:32 | 638954365837033 | 1,418 | 1.4330 | BATE | 19/10/2022 | 14:51:38 | 010002E29 | 5,698 | 1.4330 | XLON | 19/10/2022 | 14:51:56 | 638954365837111 | 180 | 1.4335 | BATE | 19/10/2022 | 14:52:34 | 010002EFE | 2,696 | 1.4335 | BATE | 19/10/2022 | 14:52:34 | 010002EFC | 2,700 | 1.4335 | BATE | 19/10/2022 | 14:52:34 | 010002EFD | 1,260 | 1.4335 | XLON | 19/10/2022 | 14:52:34 | 638954365837245 | 2,334 | 1.4335 | XLON | 19/10/2022 | 14:52:34 | 638954365837246 | 1,357 | 1.4335 | CHIX | 19/10/2022 | 14:52:55 | 110004L5G | 1,663 | 1.4335 | CHIX | 19/10/2022 | 14:52:55 | 110004L5F | 5,603 | 1.4335 | CHIX | 19/10/2022 | 14:52:55 | 110004L5E | 5 | 1.4335 | XLON | 19/10/2022 | 14:53:15 | 638954365837381 | 2,471 | 1.4335 | CHIX | 19/10/2022 | 14:53:29 | 110004LLI | 23 | 1.4340 | BATE | 19/10/2022 | 14:53:47 | 010002EVJ | 35 | 1.4340 | BATE | 19/10/2022 | 14:54:50 | 010002FC7 | 83 | 1.4340 | BATE | 19/10/2022 | 14:54:50 | 010002FC8 | 25 | 1.4340 | BATE | 19/10/2022 | 14:54:55 | 010002FD9 | 41 | 1.4340 | BATE | 19/10/2022 | 14:54:58 | 010002FE6 | 1,088 | 1.4345 | BATE | 19/10/2022 | 14:55:56 | 010002FT4 | 2,091 | 1.4345 | BATE | 19/10/2022 | 14:55:56 | 010002FT2 | 2,700 | 1.4345 | BATE | 19/10/2022 | 14:55:56 | 010002FT3 | 860 | 1.4345 | CHIX | 19/10/2022 | 14:55:56 | 110004NGB | 996 | 1.4345 | CHIX | 19/10/2022 | 14:55:56 | 110004NGE | 1,334 | 1.4345 | CHIX | 19/10/2022 | 14:55:56 | 110004NGF | 2,946 | 1.4345 | CHIX | 19/10/2022 | 14:55:56 | 110004NGC | 1,578 | 1.4350 | CHIX | 19/10/2022 | 14:55:56 | 110004NGG | 1,393 | 1.4345 | XLON | 19/10/2022 | 14:55:56 | 638954365837936 | 1,503 | 1.4345 | XLON | 19/10/2022 | 14:55:56 | 638954365837937 | 2,896 | 1.4345 | XLON | 19/10/2022 | 14:55:56 | 638954365837935 | 5,147 | 1.4345 | BATE | 19/10/2022 | 14:56:02 | 010002FU4 | 2,191 | 1.4340 | XLON | 19/10/2022 | 14:56:02 | 638954365837998 | 626 | 1.4345 | BATE | 19/10/2022 | 14:56:34 | 010002G3D | 665 | 1.4345 | BATE | 19/10/2022 | 14:56:34 | 010002G3E | 1,246 | 1.4345 | BATE | 19/10/2022 | 14:56:57 | 010002G7G | 502 | 1.4345 | BATE | 19/10/2022 | 14:57:19 | 010002GCV | 357 | 1.4345 | XLON | 19/10/2022 | 14:57:19 | 638954365838512 | 1,452 | 1.4345 | BATE | 19/10/2022 | 14:57:22 | 010002GE3 | 21 | 1.4345 | XLON | 19/10/2022 | 14:57:22 | 638954365838532 | 2,334 | 1.4345 | XLON | 19/10/2022 | 14:57:22 | 638954365838533 | 2,340 | 1.4345 | XLON | 19/10/2022 | 14:57:22 | 638954365838534 | 13 | 1.4345 | XLON | 19/10/2022 | 14:57:23 | 638954365838544 | 2,334 | 1.4345 | XLON | 19/10/2022 | 14:57:23 | 638954365838545 | 2,340 | 1.4345 | XLON | 19/10/2022 | 14:57:23 | 638954365838546 | 1,587 | 1.4340 | XLON | 19/10/2022 | 14:57:24 | 638954365838547 | 4 | 1.4330 | BATE | 19/10/2022 | 14:57:48 | 010002GLM | 239 | 1.4330 | CHIX | 19/10/2022 | 14:57:49 | 110004OS9 | 5 | 1.4330 | BATE | 19/10/2022 | 14:57:50 | 010002GMA | 1,600 | 1.4330 | CHIX | 19/10/2022 | 14:57:50 | 110004OSX | 69 | 1.4330 | BATE | 19/10/2022 | 14:57:52 | 010002GMH | 6 | 1.4330 | XLON | 19/10/2022 | 14:57:52 | 638954365838657 | 403 | 1.4340 | CHIX | 19/10/2022 | 14:58:54 | 110004PH4 | 1,995 | 1.4335 | BATE | 19/10/2022 | 14:59:19 | 010002HAD | 2,700 | 1.4335 | BATE | 19/10/2022 | 14:59:19 | 010002HAC | 2,642 | 1.4335 | XLON | 19/10/2022 | 14:59:19 | 638954365839011 | 3,224 | 1.4335 | XLON | 19/10/2022 | 14:59:19 | 638954365839012 | 528 | 1.4335 | CHIX | 19/10/2022 | 14:59:24 | 110004PUO | 1,663 | 1.4335 | CHIX | 19/10/2022 | 14:59:24 | 110004PUM | 1,663 | 1.4335 | CHIX | 19/10/2022 | 14:59:24 | 110004PUN | 5,238 | 1.4335 | CHIX | 19/10/2022 | 14:59:24 | 110004PUL | 5,070 | 1.4335 | XLON | 19/10/2022 | 14:59:24 | 638954365839046 | 1,392 | 1.4325 | CHIX | 19/10/2022 | 14:59:30 | 110004PXM | 994 | 1.4330 | XLON | 19/10/2022 | 14:59:30 | 638954365839104 | 2,334 | 1.4330 | XLON | 19/10/2022 | 14:59:30 | 638954365839101 | 2,340 | 1.4330 | XLON | 19/10/2022 | 14:59:30 | 638954365839102 | 3,100 | 1.4330 | XLON | 19/10/2022 | 14:59:30 | 638954365839103 | 994 | 1.4335 | XLON | 19/10/2022 | 14:59:30 | 638954365839107 | 2,334 | 1.4335 | XLON | 19/10/2022 | 14:59:30 | 638954365839105 | 2,340 | 1.4335 | XLON | 19/10/2022 | 14:59:30 | 638954365839106 | 90 | 1.4330 | BATE | 19/10/2022 | 14:59:38 | 010002HE1 | 502 | 1.4330 | BATE | 19/10/2022 | 14:59:38 | 010002HE2 | 675 | 1.4330 | BATE | 19/10/2022 | 14:59:38 | 010002HE3 | 1,644 | 1.4325 | BATE | 19/10/2022 | 15:00:03 | 010002HI1 | 2,700 | 1.4325 | BATE | 19/10/2022 | 15:00:03 | 010002HI0 | 640 | 1.4325 | XLON | 19/10/2022 | 15:00:03 | 638954365839176 | 695 | 1.4325 | XLON | 19/10/2022 | 15:00:03 | 638954365839175 | 4,741 | 1.4325 | XLON | 19/10/2022 | 15:00:03 | 638954365839172 | 2,279 | 1.4320 | BATE | 19/10/2022 | 15:01:02 | 010002HTJ | 2,986 | 1.4320 | BATE | 19/10/2022 | 15:01:02 | 010002HTH | 1,833 | 1.4320 | CHIX | 19/10/2022 | 15:01:02 | 110004QTI | 5,084 | 1.4320 | XLON | 19/10/2022 | 15:01:02 | 638954365839367 | 2,951 | 1.4320 | CHIX | 19/10/2022 | 15:01:03 | 110004QV6 | 5 | 1.4320 | XLON | 19/10/2022 | 15:01:03 | 638954365839373 | 3,755 | 1.4320 | XLON | 19/10/2022 | 15:01:03 | 638954365839371 | 2 | 1.4320 | XLON | 19/10/2022 | 15:01:05 | 638954365839374 | 12 | 1.4320 | XLON | 19/10/2022 | 15:01:05 | 638954365839375 | 432 | 1.4320 | CHIX | 19/10/2022 | 15:01:25 | 110004R5C | 292 | 1.4330 | XLON | 19/10/2022 | 15:01:34 | 638954365839602 | 429 | 1.4330 | XLON | 19/10/2022 | 15:01:34 | 638954365839604 | 1,143 | 1.4330 | XLON | 19/10/2022 | 15:01:34 | 638954365839603 | 572 | 1.4330 | XLON | 19/10/2022 | 15:01:36 | 638954365839606 | 15 | 1.4330 | XLON | 19/10/2022 | 15:01:37 | 638954365839607 | 939 | 1.4330 | XLON | 19/10/2022 | 15:01:38 | 638954365839609 | 1,737 | 1.4330 | BATE | 19/10/2022 | 15:01:41 | 010002I2U | 1,266 | 1.4345 | BATE | 19/10/2022 | 15:02:02 | 010002IAV | 2,178 | 1.4345 | CHIX | 19/10/2022 | 15:02:02 | 110004RVU | 6,088 | 1.4345 | XLON | 19/10/2022 | 15:02:02 | 638954365839898 | 5,013 | 1.4345 | XLON | 19/10/2022 | 15:02:03 | 638954365839899 | 3 | 1.4345 | XLON | 19/10/2022 | 15:02:09 | 638954365839926 | 62 | 1.4345 | XLON | 19/10/2022 | 15:02:09 | 638954365839927 | 1,444 | 1.4345 | BATE | 19/10/2022 | 15:02:13 | 010002ID4 | 164 | 1.4350 | XLON | 19/10/2022 | 15:02:29 | 638954365839975 | 321 | 1.4350 | XLON | 19/10/2022 | 15:02:33 | 638954365839982 | 267 | 1.4350 | XLON | 19/10/2022 | 15:02:58 | 638954365840067 | 541 | 1.4355 | BATE | 19/10/2022 | 15:04:00 | 010002IYC | 2,697 | 1.4355 | BATE | 19/10/2022 | 15:04:00 | 010002IYB | 1,256 | 1.4355 | XLON | 19/10/2022 | 15:04:00 | 638954365840327 | 21 | 1.4355 | CHIX | 19/10/2022 | 15:04:03 | 110004TCB | 1,334 | 1.4355 | CHIX | 19/10/2022 | 15:04:03 | 110004TCD | 1,451 | 1.4355 | CHIX | 19/10/2022 | 15:04:03 | 110004TCC | 2,256 | 1.4350 | XLON | 19/10/2022 | 15:04:04 | 638954365840353 | 3,866 | 1.4350 | XLON | 19/10/2022 | 15:04:04 | 638954365840352 | 2,564 | 1.4350 | XLON | 19/10/2022 | 15:04:10 | 638954365840377 | 2,426 | 1.4350 | XLON | 19/10/2022 | 15:04:11 | 638954365840390 | 1,276 | 1.4355 | CHIX | 19/10/2022 | 15:04:15 | 110004THN | 1,354 | 1.4350 | BATE | 19/10/2022 | 15:05:02 | 010002JCN | 1,643 | 1.4350 | CHIX | 19/10/2022 | 15:05:02 | 110004TYK | 2,453 | 1.4370 | BATE | 19/10/2022 | 15:05:37 | 010002JOS | 1,400 | 1.4370 | CHIX | 19/10/2022 | 15:05:37 | 110004ULY | 1,492 | 1.4370 | CHIX | 19/10/2022 | 15:05:37 | 110004UL7 | 786 | 1.4370 | CHIX | 19/10/2022 | 15:05:50 | 110004URW | 294 | 1.4365 | BATE | 19/10/2022 | 15:06:26 | 010002K1Q | 1,452 | 1.4365 | BATE | 19/10/2022 | 15:06:26 | 010002K1P | 3,004 | 1.4365 | BATE | 19/10/2022 | 15:06:26 | 010002K1M | 1,663 | 1.4365 | CHIX | 19/10/2022 | 15:06:26 | 110004V9L | 1,781 | 1.4365 | CHIX | 19/10/2022 | 15:06:26 | 110004V9M | 4,381 | 1.4365 | CHIX | 19/10/2022 | 15:06:26 | 110004V9G | 1,256 | 1.4355 | XLON | 19/10/2022 | 15:06:26 | 638954365840877 | 4,806 | 1.4355 | XLON | 19/10/2022 | 15:06:26 | 638954365840878 | 5,983 | 1.4355 | XLON | 19/10/2022 | 15:06:26 | 638954365840876 | 1,296 | 1.4360 | XLON | 19/10/2022 | 15:06:26 | 638954365840869 | 1,561 | 1.4360 | XLON | 19/10/2022 | 15:06:26 | 638954365840870 | 4,411 | 1.4360 | XLON | 19/10/2022 | 15:06:26 | 638954365840868 | 5,297 | 1.4365 | XLON | 19/10/2022 | 15:06:26 | 638954365840865 | 560 | 1.4345 | BATE | 19/10/2022 | 15:06:29 | 010002K49 | 892 | 1.4345 | BATE | 19/10/2022 | 15:06:29 | 010002K48 | 1,365 | 1.4345 | CHIX | 19/10/2022 | 15:06:29 | 110004VF1 | 1,079 | 1.4345 | XLON | 19/10/2022 | 15:06:29 | 638954365840934 | 1,379 | 1.4345 | XLON | 19/10/2022 | 15:06:29 | 638954365840933 | 3,806 | 1.4345 | XLON | 19/10/2022 | 15:06:29 | 638954365840932 | 1,221 | 1.4340 | BATE | 19/10/2022 | 15:06:32 | 010002K4M | 2,423 | 1.4330 | XLON | 19/10/2022 | 15:06:40 | 638954365840976 | 350 | 1.4325 | XLON | 19/10/2022 | 15:07:46 | 638954365841214 | 3,173 | 1.4335 | BATE | 19/10/2022 | 15:08:10 | 010002KOQ | 1,726 | 1.4340 | BATE | 19/10/2022 | 15:08:10 | 010002KOO | 1,134 | 1.4335 | CHIX | 19/10/2022 | 15:08:10 | 110004WNR | 1,663 | 1.4335 | CHIX | 19/10/2022 | 15:08:10 | 110004WNQ | 861 | 1.4335 | XLON | 19/10/2022 | 15:08:10 | 638954365841289 | 1,174 | 1.4335 | XLON | 19/10/2022 | 15:08:10 | 638954365841288 | 5,158 | 1.4340 | XLON | 19/10/2022 | 15:08:10 | 638954365841278 | 5,295 | 1.4340 | XLON | 19/10/2022 | 15:08:10 | 638954365841277 | 414 | 1.4330 | CHIX | 19/10/2022 | 15:08:37 | 110004X17 | 894 | 1.4330 | CHIX | 19/10/2022 | 15:08:37 | 110004X16 | 1,671 | 1.4330 | CHIX | 19/10/2022 | 15:08:37 | 110004X15 | 1,333 | 1.4330 | XLON | 19/10/2022 | 15:08:37 | 638954365841384 | 46 | 1.4330 | XLON | 19/10/2022 | 15:09:01 | 638954365841427 | 1,941 | 1.4325 | CHIX | 19/10/2022 | 15:09:38 | 110004XQR | 2,129 | 1.4325 | CHIX | 19/10/2022 | 15:09:38 | 110004XP3 | 3,137 | 1.4325 | XLON | 19/10/2022 | 15:09:38 | 638954365841523 | 1 | 1.4325 | XLON | 19/10/2022 | 15:09:39 | 638954365841552 | 2,334 | 1.4325 | XLON | 19/10/2022 | 15:09:39 | 638954365841553 | 2,340 | 1.4325 | XLON | 19/10/2022 | 15:09:39 | 638954365841554 | 362 | 1.4330 | XLON | 19/10/2022 | 15:09:54 | 638954365841583 | 1,388 | 1.4330 | XLON | 19/10/2022 | 15:09:54 | 638954365841584 | 1 | 1.4335 | BATE | 19/10/2022 | 15:10:17 | 010002LJQ | 1,814 | 1.4335 | BATE | 19/10/2022 | 15:10:18 | 010002LJS | 3,112 | 1.4325 | BATE | 19/10/2022 | 15:10:46 | 010002LRL | 3,733 | 1.4325 | CHIX | 19/10/2022 | 15:10:46 | 110004YQP | 1,845 | 1.4325 | XLON | 19/10/2022 | 15:10:46 | 638954365841801 | 565 | 1.4325 | BATE | 19/10/2022 | 15:10:47 | 010002LRU | 1,452 | 1.4325 | BATE | 19/10/2022 | 15:10:47 | 010002LRT | 1,514 | 1.4325 | CHIX | 19/10/2022 | 15:10:47 | 110004YRD | 1,261 | 1.4325 | XLON | 19/10/2022 | 15:10:47 | 638954365841808 | 1,393 | 1.4325 | XLON | 19/10/2022 | 15:10:47 | 638954365841809 | 2,281 | 1.4325 | XLON | 19/10/2022 | 15:10:47 | 638954365841811 | 2,340 | 1.4325 | XLON | 19/10/2022 | 15:10:47 | 638954365841810 | 77 | 1.4345 | XLON | 19/10/2022 | 15:11:10 | 638954365841915 | 1,213 | 1.4345 | XLON | 19/10/2022 | 15:11:10 | 638954365841914 | 1,250 | 1.4345 | XLON | 19/10/2022 | 15:11:18 | 638954365841936 | 1,389 | 1.4335 | XLON | 19/10/2022 | 15:11:25 | 638954365841942 | 4,748 | 1.4335 | XLON | 19/10/2022 | 15:11:25 | 638954365841941 | 1,452 | 1.4335 | BATE | 19/10/2022 | 15:11:47 | 010002M5T | 328 | 1.4330 | CHIX | 19/10/2022 | 15:11:47 | 110004ZH5 | 1,981 | 1.4330 | CHIX | 19/10/2022 | 15:11:47 | 110004ZH4 | 582 | 1.4330 | XLON | 19/10/2022 | 15:11:47 | 638954365842048 | 739 | 1.4330 | XLON | 19/10/2022 | 15:11:47 | 638954365842049 | 1,992 | 1.4330 | BATE | 19/10/2022 | 15:12:46 | 010002MJZ | 2,198 | 1.4330 | BATE | 19/10/2022 | 15:12:46 | 010002MJY | 673 | 1.4340 | CHIX | 19/10/2022 | 15:13:22 | 1100050KZ | 833 | 1.4340 | CHIX | 19/10/2022 | 15:13:22 | 1100050L0 | 20 | 1.4340 | XLON | 19/10/2022 | 15:13:22 | 638954365842386 | 2,334 | 1.4340 | XLON | 19/10/2022 | 15:13:22 | 638954365842387 | 2,340 | 1.4340 | XLON | 19/10/2022 | 15:13:22 | 638954365842388 | 3 | 1.4340 | XLON | 19/10/2022 | 15:13:23 | 638954365842399 | 2,340 | 1.4340 | XLON | 19/10/2022 | 15:13:23 | 638954365842400 | 256 | 1.4340 | XLON | 19/10/2022 | 15:13:24 | 638954365842402 | 962 | 1.4335 | BATE | 19/10/2022 | 15:13:40 | 010002MWX | 2,700 | 1.4335 | BATE | 19/10/2022 | 15:13:40 | 010002MWW | 84 | 1.4335 | CHIX | 19/10/2022 | 15:13:40 | 1100050TI | 1,738 | 1.4335 | CHIX | 19/10/2022 | 15:13:40 | 1100050TG | 2,700 | 1.4335 | CHIX | 19/10/2022 | 15:13:40 | 1100050TH | 16 | 1.4340 | XLON | 19/10/2022 | 15:13:40 | 638954365842560 | 1,390 | 1.4340 | XLON | 19/10/2022 | 15:13:40 | 638954365842561 | 2,334 | 1.4340 | XLON | 19/10/2022 | 15:13:40 | 638954365842559 | 2,340 | 1.4340 | XLON | 19/10/2022 | 15:13:40 | 638954365842558 | 2,716 | 1.4365 | BATE | 19/10/2022 | 15:14:31 | 010002NEV | 639 | 1.4370 | XLON | 19/10/2022 | 15:14:54 | 638954365843295 | 12 | 1.4400 | BATE | 19/10/2022 | 15:15:48 | 010002O7W | 1,452 | 1.4400 | BATE | 19/10/2022 | 15:15:48 | 010002O7V | 2,096 | 1.4400 | BATE | 19/10/2022 | 15:15:48 | 010002O7X | 783 | 1.4395 | CHIX | 19/10/2022 | 15:15:48 | 1100053I3 | 3,935 | 1.4395 | CHIX | 19/10/2022 | 15:15:48 | 1100053I2 | 1,648 | 1.4390 | BATE | 19/10/2022 | 15:16:15 | 010002ODW | 1,796 | 1.4390 | BATE | 19/10/2022 | 15:16:15 | 010002ODM | 2,000 | 1.4390 | CHIX | 19/10/2022 | 15:16:15 | 1100053SR | 2,414 | 1.4390 | XLON | 19/10/2022 | 15:16:15 | 638954365843914 | 5,977 | 1.4390 | XLON | 19/10/2022 | 15:16:15 | 638954365843911 | 1,187 | 1.4400 | CHIX | 19/10/2022 | 15:17:26 | 1100054JP | 364 | 1.4400 | BATE | 19/10/2022 | 15:17:27 | 010002OT6 | 5 | 1.4400 | CHIX | 19/10/2022 | 15:17:27 | 1100054JX | 714 | 1.4400 | CHIX | 19/10/2022 | 15:17:28 | 1100054K2 | 3 | 1.4400 | CHIX | 19/10/2022 | 15:17:30 | 1100054KE | 781 | 1.4400 | XLON | 19/10/2022 | 15:17:30 | 638954365844192 | 2,709 | 1.4395 | CHIX | 19/10/2022 | 15:18:03 | 1100054XO | 5,135 | 1.4395 | XLON | 19/10/2022 | 15:18:03 | 638954365844284 | 970 | 1.4395 | BATE | 19/10/2022 | 15:18:07 | 010002P1V | 500 | 1.4390 | CHIX | 19/10/2022 | 15:18:07 | 1100054ZH | 4,251 | 1.4390 | CHIX | 19/10/2022 | 15:18:07 | 1100054ZI | 2 | 1.4400 | BATE | 19/10/2022 | 15:18:21 | 010002P4L | 1 | 1.4400 | BATE | 19/10/2022 | 15:18:35 | 010002P60 | 1,452 | 1.4410 | BATE | 19/10/2022 | 15:19:19 | 010002PKA | 2,334 | 1.4410 | XLON | 19/10/2022 | 15:19:19 | 638954365844514 | 1,871 | 1.4410 | BATE | 19/10/2022 | 15:19:35 | 010002PMX | 1,452 | 1.4410 | BATE | 19/10/2022 | 15:19:42 | 010002PO2 | 2,334 | 1.4410 | XLON | 19/10/2022 | 15:19:42 | 638954365844589 | 2,340 | 1.4410 | XLON | 19/10/2022 | 15:19:42 | 638954365844590 | 5,001 | 1.4400 | XLON | 19/10/2022 | 15:19:43 | 638954365844596 | 5,418 | 1.4400 | XLON | 19/10/2022 | 15:19:43 | 638954365844597 | 402 | 1.4400 | BATE | 19/10/2022 | 15:19:59 | 010002PRC | 1,707 | 1.4400 | BATE | 19/10/2022 | 15:20:02 | 010002PS3 | 425 | 1.4405 | CHIX | 19/10/2022 | 15:20:05 | 1100056FI | 9 | 1.4405 | CHIX | 19/10/2022 | 15:20:12 | 1100056H4 | 504 | 1.4405 | CHIX | 19/10/2022 | 15:20:14 | 1100056HO | 336 | 1.4405 | CHIX | 19/10/2022 | 15:20:25 | 1100056KZ | 69 | 1.4405 | CHIX | 19/10/2022 | 15:20:30 | 1100056O6 | 184 | 1.4400 | BATE | 19/10/2022 | 15:20:31 | 010002PY7 | 546 | 1.4400 | BATE | 19/10/2022 | 15:20:31 | 010002PYC | 2,151 | 1.4400 | BATE | 19/10/2022 | 15:20:31 | 010002PY6 | 2,277 | 1.4400 | BATE | 19/10/2022 | 15:20:31 | 010002PYD | 12 | 1.4405 | BATE | 19/10/2022 | 15:20:31 | 010002PYL | 1,452 | 1.4405 | BATE | 19/10/2022 | 15:20:31 | 010002PYK | 4,640 | 1.4400 | XLON | 19/10/2022 | 15:20:31 | 638954365844714 | 88 | 1.4405 | CHIX | 19/10/2022 | 15:20:33 | 1100056R9 | 2,747 | 1.4405 | CHIX | 19/10/2022 | 15:20:33 | 1100056RA | 441 | 1.4400 | CHIX | 19/10/2022 | 15:20:37 | 1100056TD | 25 | 1.4405 | CHIX | 19/10/2022 | 15:20:49 | 11000570K | 1,300 | 1.4420 | CHIX | 19/10/2022 | 15:21:52 | 1100057TE | 11 | 1.4415 | BATE | 19/10/2022 | 15:22:07 | 010002QLV | 1,452 | 1.4415 | BATE | 19/10/2022 | 15:22:07 | 010002QLU | 462 | 1.4420 | BATE | 19/10/2022 | 15:22:07 | 010002QLW | 1,275 | 1.4415 | CHIX | 19/10/2022 | 15:22:07 | 1100057XG | 1,667 | 1.4415 | CHIX | 19/10/2022 | 15:22:07 | 1100057XA | 2,985 | 1.4415 | CHIX | 19/10/2022 | 15:22:07 | 1100057XH | 3,461 | 1.4415 | CHIX | 19/10/2022 | 15:22:07 | 1100057XB | 2,898 | 1.4410 | XLON | 19/10/2022 | 15:22:07 | 638954365845126 | 5,321 | 1.4410 | XLON | 19/10/2022 | 15:22:07 | 638954365845118 | 2,162 | 1.4410 | XLON | 19/10/2022 | 15:22:08 | 638954365845129 | 344 | 1.4410 | XLON | 19/10/2022 | 15:22:10 | 638954365845130 | 100 | 1.4410 | BATE | 19/10/2022 | 15:22:48 | 010002QVT | 1,826 | 1.4410 | BATE | 19/10/2022 | 15:22:48 | 010002QVS | 1,373 | 1.4410 | CHIX | 19/10/2022 | 15:22:48 | 1100058DW | 1,407 | 1.4410 | CHIX | 19/10/2022 | 15:22:48 | 1100058DX | 994 | 1.4415 | XLON | 19/10/2022 | 15:22:53 | 638954365845293 | 1,202 | 1.4415 | XLON | 19/10/2022 | 15:22:53 | 638954365845292 | 2,334 | 1.4415 | XLON | 19/10/2022 | 15:22:53 | 638954365845290 | 2,340 | 1.4415 | XLON | 19/10/2022 | 15:22:53 | 638954365845291 | 1,452 | 1.4425 | BATE | 19/10/2022 | 15:25:01 | 010002RJZ | 502 | 1.4420 | BATE | 19/10/2022 | 15:25:17 | 010002RRE | 253 | 1.4420 | XLON | 19/10/2022 | 15:25:17 | 638954365845822 | 990 | 1.4420 | XLON | 19/10/2022 | 15:25:17 | 638954365845825 | 1,810 | 1.4420 | XLON | 19/10/2022 | 15:25:17 | 638954365845823 | 2,063 | 1.4420 | XLON | 19/10/2022 | 15:25:17 | 638954365845821 | 2,140 | 1.4420 | XLON | 19/10/2022 | 15:25:17 | 638954365845824 | 1,150 | 1.4420 | XLON | 19/10/2022 | 15:25:18 | 638954365845863 | 3,079 | 1.4420 | XLON | 19/10/2022 | 15:25:18 | 638954365845864 | 1,750 | 1.4415 | XLON | 19/10/2022 | 15:25:19 | 638954365845874 | 2,003 | 1.4415 | XLON | 19/10/2022 | 15:25:19 | 638954365845875 | 3,738 | 1.4420 | XLON | 19/10/2022 | 15:25:19 | 638954365845871 | 174 | 1.4445 | BATE | 19/10/2022 | 15:25:28 | 010002RSN | 410 | 1.4445 | BATE | 19/10/2022 | 15:25:28 | 010002RSO | 1,901 | 1.4445 | BATE | 19/10/2022 | 15:25:28 | 010002RSM | 3,721 | 1.4445 | BATE | 19/10/2022 | 15:25:28 | 010002RSL | 2,302 | 1.4445 | CHIX | 19/10/2022 | 15:25:28 | 110005A8Q | 1,276 | 1.4445 | BATE | 19/10/2022 | 15:25:34 | 010002RUV | 1,470 | 1.4445 | CHIX | 19/10/2022 | 15:25:35 | 110005AE0 | 24 | 1.4440 | BATE | 19/10/2022 | 15:25:42 | 010002RWU | 2,624 | 1.4440 | BATE | 19/10/2022 | 15:25:42 | 010002RWT | 21 | 1.4440 | CHIX | 19/10/2022 | 15:25:42 | 110005AGW | 2,196 | 1.4440 | CHIX | 19/10/2022 | 15:25:42 | 110005AGV | 2,654 | 1.4440 | XLON | 19/10/2022 | 15:25:42 | 638954365845983 | 901 | 1.4440 | CHIX | 19/10/2022 | 15:25:45 | 110005AII | 1,652 | 1.4440 | CHIX | 19/10/2022 | 15:25:46 | 110005AJ4 | 1,168 | 1.4440 | XLON | 19/10/2022 | 15:25:46 | 638954365845994 | 1,486 | 1.4440 | XLON | 19/10/2022 | 15:25:46 | 638954365845995 | 1,850 | 1.4435 | BATE | 19/10/2022 | 15:25:47 | 010002RYR | 2,334 | 1.4450 | XLON | 19/10/2022 | 15:25:59 | 638954365846053 | 61 | 1.4445 | BATE | 19/10/2022 | 15:26:11 | 010002S3B | 273 | 1.4445 | BATE | 19/10/2022 | 15:26:11 | 010002S3A | 315 | 1.4445 | BATE | 19/10/2022 | 15:26:11 | 010002S3C | 1,979 | 1.4445 | BATE | 19/10/2022 | 15:26:11 | 010002S3D | 2,921 | 1.4445 | CHIX | 19/10/2022 | 15:26:11 | 110005AV5 | 446 | 1.4450 | XLON | 19/10/2022 | 15:26:14 | 638954365846125 | 1,388 | 1.4455 | BATE | 19/10/2022 | 15:26:45 | 010002SA7 | 1,475 | 1.4455 | CHIX | 19/10/2022 | 15:26:45 | 110005B9Y | 977 | 1.4455 | XLON | 19/10/2022 | 15:26:45 | 638954365846241 | 1,383 | 1.4455 | XLON | 19/10/2022 | 15:26:45 | 638954365846246 | 2,334 | 1.4455 | XLON | 19/10/2022 | 15:26:45 | 638954365846245 | 2,340 | 1.4455 | XLON | 19/10/2022 | 15:26:45 | 638954365846244 | 3,250 | 1.4455 | XLON | 19/10/2022 | 15:26:45 | 638954365846242 | 399 | 1.4460 | XLON | 19/10/2022 | 15:27:52 | 638954365846438 | 1,596 | 1.4480 | XLON | 19/10/2022 | 15:28:35 | 638954365846717 | 5 | 1.4490 | XLON | 19/10/2022 | 15:28:54 | 638954365846842 | 5 | 1.4490 | XLON | 19/10/2022 | 15:28:54 | 638954365846843 | 16 | 1.4490 | XLON | 19/10/2022 | 15:28:54 | 638954365846844 | 2,334 | 1.4490 | XLON | 19/10/2022 | 15:28:54 | 638954365846845 | 2,334 | 1.4490 | XLON | 19/10/2022 | 15:28:55 | 638954365846851 | 2,340 | 1.4490 | XLON | 19/10/2022 | 15:28:55 | 638954365846852 | 177 | 1.4490 | XLON | 19/10/2022 | 15:28:56 | 638954365846863 | 95 | 1.4490 | XLON | 19/10/2022 | 15:29:00 | 638954365846925 | 1,798 | 1.4485 | XLON | 19/10/2022 | 15:29:02 | 638954365846937 | 6,082 | 1.4485 | XLON | 19/10/2022 | 15:29:03 | 638954365846958 | 743 | 1.4485 | CHIX | 19/10/2022 | 15:29:05 | 110005DP5 | 1,452 | 1.4485 | BATE | 19/10/2022 | 15:29:07 | 010002TEI | 2 | 1.4485 | XLON | 19/10/2022 | 15:29:08 | 638954365846999 | 9 | 1.4485 | CHIX | 19/10/2022 | 15:29:10 | 110005DTG | 2 | 1.4485 | XLON | 19/10/2022 | 15:29:10 | 638954365847001 | 437 | 1.4485 | CHIX | 19/10/2022 | 15:29:30 | 110005E0H | 498 | 1.4485 | CHIX | 19/10/2022 | 15:29:30 | 110005E0K | 1,181 | 1.4485 | CHIX | 19/10/2022 | 15:29:30 | 110005E0I | 1,451 | 1.4485 | CHIX | 19/10/2022 | 15:29:30 | 110005E0J | 5,387 | 1.4485 | XLON | 19/10/2022 | 15:29:41 | 638954365847124 | 1 | 1.4485 | XLON | 19/10/2022 | 15:29:46 | 638954365847137 | 119 | 1.4485 | XLON | 19/10/2022 | 15:29:46 | 638954365847139 | 3,263 | 1.4485 | XLON | 19/10/2022 | 15:29:46 | 638954365847138 | 26 | 1.4485 | XLON | 19/10/2022 | 15:29:51 | 638954365847150 | 3,395 | 1.4485 | BATE | 19/10/2022 | 15:29:54 | 010002TNK | 47 | 1.4485 | CHIX | 19/10/2022 | 15:30:05 | 110005EJ7 | 290 | 1.4485 | XLON | 19/10/2022 | 15:30:05 | 638954365847240 | 1,038 | 1.4500 | CHIX | 19/10/2022 | 15:30:18 | 110005EUL | 1,663 | 1.4500 | CHIX | 19/10/2022 | 15:30:18 | 110005EUK | 997 | 1.4490 | BATE | 19/10/2022 | 15:30:21 | 010002TZ2 | 2,479 | 1.4490 | BATE | 19/10/2022 | 15:30:40 | 010002U31 | 221 | 1.4490 | CHIX | 19/10/2022 | 15:30:40 | 110005F5S | 2,838 | 1.4490 | CHIX | 19/10/2022 | 15:30:40 | 110005F5U | 2,334 | 1.4490 | XLON | 19/10/2022 | 15:30:40 | 638954365847509 | 458 | 1.4490 | XLON | 19/10/2022 | 15:30:45 | 638954365847522 | 90 | 1.4480 | CHIX | 19/10/2022 | 15:30:49 | 110005FER | 174 | 1.4480 | CHIX | 19/10/2022 | 15:30:49 | 110005FEP | 2,336 | 1.4480 | CHIX | 19/10/2022 | 15:30:49 | 110005FEQ | 994 | 1.4485 | XLON | 19/10/2022 | 15:30:50 | 638954365847587 | 1,570 | 1.4485 | XLON | 19/10/2022 | 15:30:50 | 638954365847584 | 2,334 | 1.4485 | XLON | 19/10/2022 | 15:30:50 | 638954365847586 | 2,340 | 1.4485 | XLON | 19/10/2022 | 15:30:50 | 638954365847585 | 994 | 1.4485 | XLON | 19/10/2022 | 15:30:53 | 638954365847624 | 2,334 | 1.4485 | XLON | 19/10/2022 | 15:30:53 | 638954365847622 | 2,340 | 1.4485 | XLON | 19/10/2022 | 15:30:53 | 638954365847623 | 689 | 1.4465 | BATE | 19/10/2022 | 15:31:13 | 010002UDS | 756 | 1.4465 | BATE | 19/10/2022 | 15:31:13 | 010002UDT | 1,496 | 1.4465 | BATE | 19/10/2022 | 15:31:13 | 010002UDR | 2,037 | 1.4465 | CHIX | 19/10/2022 | 15:31:13 | 110005FRN | 1,877 | 1.4465 | BATE | 19/10/2022 | 15:31:30 | 010002UH1 | 767 | 1.4460 | BATE | 19/10/2022 | 15:32:23 | 010002UT1 | 2,396 | 1.4460 | BATE | 19/10/2022 | 15:32:23 | 010002UT0 | 1,974 | 1.4460 | CHIX | 19/10/2022 | 15:32:23 | 110005GM0 | 2,010 | 1.4460 | CHIX | 19/10/2022 | 15:32:23 | 110005GLA | 5,221 | 1.4460 | XLON | 19/10/2022 | 15:32:23 | 638954365847970 | 483 | 1.4455 | XLON | 19/10/2022 | 15:32:25 | 638954365847993 | 885 | 1.4455 | XLON | 19/10/2022 | 15:32:25 | 638954365847994 | 1,476 | 1.4460 | XLON | 19/10/2022 | 15:32:25 | 638954365847997 | 2,334 | 1.4460 | XLON | 19/10/2022 | 15:32:25 | 638954365847995 | 2,340 | 1.4460 | XLON | 19/10/2022 | 15:32:25 | 638954365847996 | 2 | 1.4460 | XLON | 19/10/2022 | 15:32:28 | 638954365848011 | 2,334 | 1.4460 | XLON | 19/10/2022 | 15:32:28 | 638954365848012 | 3 | 1.4460 | XLON | 19/10/2022 | 15:32:30 | 638954365848015 | 3,761 | 1.4455 | BATE | 19/10/2022 | 15:33:38 | 010002VAH | 2,580 | 1.4455 | CHIX | 19/10/2022 | 15:33:38 | 110005HK9 | 13 | 1.4460 | XLON | 19/10/2022 | 15:33:38 | 638954365848338 | 1,368 | 1.4460 | XLON | 19/10/2022 | 15:33:38 | 638954365848336 | 2,334 | 1.4460 | XLON | 19/10/2022 | 15:33:38 | 638954365848337 | 3,100 | 1.4460 | XLON | 19/10/2022 | 15:33:38 | 638954365848335 | 1,494 | 1.4460 | XLON | 19/10/2022 | 15:33:43 | 638954365848348 | 781 | 1.4460 | XLON | 19/10/2022 | 15:33:48 | 638954365848352 | 111 | 1.4460 | XLON | 19/10/2022 | 15:33:50 | 638954365848355 | 3,064 | 1.4455 | BATE | 19/10/2022 | 15:34:19 | 010002VHZ | 1,825 | 1.4455 | CHIX | 19/10/2022 | 15:34:19 | 110005HWQ | 1,284 | 1.4455 | CHIX | 19/10/2022 | 15:34:21 | 110005HXH | 615 | 1.4455 | XLON | 19/10/2022 | 15:34:38 | 638954365848545 | 2,334 | 1.4455 | XLON | 19/10/2022 | 15:34:38 | 638954365848546 | 101 | 1.4455 | XLON | 19/10/2022 | 15:34:43 | 638954365848557 | 354 | 1.4450 | BATE | 19/10/2022 | 15:35:49 | 010002W25 | 893 | 1.4450 | BATE | 19/10/2022 | 15:35:49 | 010002W24 | 2,537 | 1.4450 | BATE | 19/10/2022 | 15:35:49 | 010002W1Q | 367 | 1.4450 | CHIX | 19/10/2022 | 15:35:49 | 110005IZ0 | 636 | 1.4450 | CHIX | 19/10/2022 | 15:35:49 | 110005IZ1 | 1,250 | 1.4450 | CHIX | 19/10/2022 | 15:35:49 | 110005IYZ | 1,300 | 1.4450 | CHIX | 19/10/2022 | 15:35:49 | 110005IYI | 281 | 1.4450 | BATE | 19/10/2022 | 15:35:50 | 010002W28 | 336 | 1.4455 | XLON | 19/10/2022 | 15:36:33 | 638954365848858 | 4,142 | 1.4460 | XLON | 19/10/2022 | 15:37:09 | 638954365848948 | 106 | 1.4465 | CHIX | 19/10/2022 | 15:37:13 | 110005JUE | 4 | 1.4465 | CHIX | 19/10/2022 | 15:37:15 | 110005JUV | 63 | 1.4465 | CHIX | 19/10/2022 | 15:37:15 | 110005JUW | 78 | 1.4465 | CHIX | 19/10/2022 | 15:37:16 | 110005JVM | 69 | 1.4465 | CHIX | 19/10/2022 | 15:37:18 | 110005JVP | 1 | 1.4465 | CHIX | 19/10/2022 | 15:37:19 | 110005JW2 | 1,350 | 1.4465 | BATE | 19/10/2022 | 15:37:21 | 010002WJK | 823 | 1.4465 | CHIX | 19/10/2022 | 15:37:21 | 110005JWY | 4 | 1.4465 | CHIX | 19/10/2022 | 15:37:24 | 110005JXN | 701 | 1.4465 | CHIX | 19/10/2022 | 15:37:32 | 110005K03 | 60 | 1.4465 | CHIX | 19/10/2022 | 15:37:42 | 110005K3V | 87 | 1.4465 | CHIX | 19/10/2022 | 15:37:55 | 110005K68 | 7 | 1.4465 | BATE | 19/10/2022 | 15:37:59 | 010002WPU | 2 | 1.4465 | CHIX | 19/10/2022 | 15:38:00 | 110005K8J | 1,422 | 1.4465 | BATE | 19/10/2022 | 15:38:04 | 010002WQK | 4,142 | 1.4460 | XLON | 19/10/2022 | 15:38:05 | 638954365849052 | 338 | 1.4465 | CHIX | 19/10/2022 | 15:38:06 | 110005KAY | 1,307 | 1.4465 | CHIX | 19/10/2022 | 15:38:06 | 110005KAX | 1,663 | 1.4465 | CHIX | 19/10/2022 | 15:38:06 | 110005KAW | 1,247 | 1.4465 | BATE | 19/10/2022 | 15:38:09 | 010002WRD | 3,941 | 1.4460 | XLON | 19/10/2022 | 15:38:09 | 638954365849056 | 2,898 | 1.4460 | BATE | 19/10/2022 | 15:38:11 | 010002WRN | 840 | 1.4460 | BATE | 19/10/2022 | 15:38:13 | 010002WRV | 3 | 1.4465 | CHIX | 19/10/2022 | 15:39:11 | 110005L14 | 396 | 1.4465 | CHIX | 19/10/2022 | 15:39:11 | 110005L16 | 1,307 | 1.4465 | CHIX | 19/10/2022 | 15:39:11 | 110005L15 | 1,431 | 1.4465 | CHIX | 19/10/2022 | 15:39:14 | 110005L2G | 2,334 | 1.4465 | XLON | 19/10/2022 | 15:39:33 | 638954365849318 | 2,340 | 1.4465 | XLON | 19/10/2022 | 15:39:33 | 638954365849317 | 6 | 1.4460 | XLON | 19/10/2022 | 15:39:38 | 638954365849362 | 9 | 1.4460 | CHIX | 19/10/2022 | 15:39:39 | 110005LBF | 29 | 1.4460 | CHIX | 19/10/2022 | 15:39:39 | 110005LBG | 54 | 1.4460 | CHIX | 19/10/2022 | 15:39:39 | 110005LBH | 138 | 1.4460 | BATE | 19/10/2022 | 15:40:27 | 010002XNZ | 445 | 1.4460 | BATE | 19/10/2022 | 15:40:27 | 010002XNY | 1,605 | 1.4460 | BATE | 19/10/2022 | 15:40:27 | 010002XNX | 2,199 | 1.4460 | BATE | 19/10/2022 | 15:40:27 | 010002XNW | 765 | 1.4460 | CHIX | 19/10/2022 | 15:40:27 | 110005LS5 | 823 | 1.4460 | CHIX | 19/10/2022 | 15:40:27 | 110005LS6 | 903 | 1.4460 | CHIX | 19/10/2022 | 15:40:27 | 110005LS7 | 501 | 1.4460 | XLON | 19/10/2022 | 15:40:27 | 638954365849450 | 2,340 | 1.4460 | XLON | 19/10/2022 | 15:40:27 | 638954365849454 | 2,946 | 1.4460 | XLON | 19/10/2022 | 15:40:27 | 638954365849455 | 4,650 | 1.4460 | XLON | 19/10/2022 | 15:40:27 | 638954365849451 | 1 | 1.4470 | CHIX | 19/10/2022 | 15:40:44 | 110005LYB | 2 | 1.4470 | CHIX | 19/10/2022 | 15:40:44 | 110005LYA | 4 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849519 | 14 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849517 | 35 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849516 | 47 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849523 | 91 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849522 | 503 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849518 | 1,188 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849520 | 1,729 | 1.4475 | XLON | 19/10/2022 | 15:40:45 | 638954365849521 | 87 | 1.4475 | XLON | 19/10/2022 | 15:40:46 | 638954365849524 | 1,860 | 1.4475 | XLON | 19/10/2022 | 15:40:46 | 638954365849527 | 2,340 | 1.4475 | XLON | 19/10/2022 | 15:40:46 | 638954365849525 | 3,933 | 1.4475 | XLON | 19/10/2022 | 15:40:46 | 638954365849526 | 227 | 1.4460 | BATE | 19/10/2022 | 15:41:03 | 010002XYT | 3,886 | 1.4460 | BATE | 19/10/2022 | 15:41:03 | 010002XYX | 3,871 | 1.4460 | CHIX | 19/10/2022 | 15:41:03 | 110005MEE | 1,252 | 1.4460 | CHIX | 19/10/2022 | 15:41:04 | 110005MFQ | 1,422 | 1.4460 | CHIX | 19/10/2022 | 15:41:04 | 110005MFP | 1,663 | 1.4460 | CHIX | 19/10/2022 | 15:41:04 | 110005MFO | 1,247 | 1.4460 | XLON | 19/10/2022 | 15:41:04 | 638954365849735 | 36 | 1.4460 | XLON | 19/10/2022 | 15:41:09 | 638954365849766 | 2,340 | 1.4460 | XLON | 19/10/2022 | 15:41:09 | 638954365849767 | 5,717 | 1.4465 | XLON | 19/10/2022 | 15:41:23 | 638954365849810 | 2,175 | 1.4465 | BATE | 19/10/2022 | 15:41:38 | 010002Y6B | 650 | 1.4460 | CHIX | 19/10/2022 | 15:41:38 | 110005MT1 | 452 | 1.4465 | XLON | 19/10/2022 | 15:41:38 | 638954365849868 | 1,327 | 1.4465 | XLON | 19/10/2022 | 15:41:38 | 638954365849870 | 2,214 | 1.4465 | XLON | 19/10/2022 | 15:41:38 | 638954365849872 | 2,334 | 1.4465 | XLON | 19/10/2022 | 15:41:38 | 638954365849871 | 5,347 | 1.4465 | XLON | 19/10/2022 | 15:41:38 | 638954365849869 | 4,957 | 1.4465 | XLON | 19/10/2022 | 15:42:02 | 638954365849921 | 2,204 | 1.4470 | CHIX | 19/10/2022 | 15:42:18 | 110005N5O | 5,447 | 1.4470 | XLON | 19/10/2022 | 15:42:18 | 638954365849954 | 31 | 1.4470 | XLON | 19/10/2022 | 15:42:22 | 638954365849994 | 11 | 1.4470 | XLON | 19/10/2022 | 15:42:23 | 638954365849995 | 1,613 | 1.4470 | XLON | 19/10/2022 | 15:42:23 | 638954365849996 | 1,426 | 1.4460 | BATE | 19/10/2022 | 15:42:27 | 010002YEO | 1,433 | 1.4460 | CHIX | 19/10/2022 | 15:42:27 | 110005NAR | 1,247 | 1.4460 | XLON | 19/10/2022 | 15:42:27 | 638954365849999 | 1,542 | 1.4470 | BATE | 19/10/2022 | 15:43:00 | 010002YLT | 725 | 1.4475 | XLON | 19/10/2022 | 15:43:00 | 638954365850170 | 2,340 | 1.4475 | XLON | 19/10/2022 | 15:43:00 | 638954365850169 | 5,750 | 1.4475 | XLON | 19/10/2022 | 15:43:00 | 638954365850162 | 1,706 | 1.4470 | CHIX | 19/10/2022 | 15:43:01 | 110005NOK | 1,389 | 1.4465 | BATE | 19/10/2022 | 15:43:04 | 010002YMC | 1,304 | 1.4470 | BATE | 19/10/2022 | 15:43:24 | 010002YQ3 | 1,318 | 1.4475 | XLON | 19/10/2022 | 15:43:24 | 638954365850249 | 744 | 1.4475 | XLON | 19/10/2022 | 15:43:34 | 638954365850259 | 810 | 1.4475 | XLON | 19/10/2022 | 15:43:34 | 638954365850260 | 1,347 | 1.4475 | XLON | 19/10/2022 | 15:43:34 | 638954365850276 | 1,302 | 1.4470 | CHIX | 19/10/2022 | 15:43:53 | 110005OBO | 1,486 | 1.4470 | XLON | 19/10/2022 | 15:43:53 | 638954365850383 | 1,028 | 1.4475 | XLON | 19/10/2022 | 15:43:58 | 638954365850404 | 751 | 1.4475 | BATE | 19/10/2022 | 15:44:22 | 010002Z1U | 1,287 | 1.4480 | XLON | 19/10/2022 | 15:44:38 | 638954365850447 | 3,857 | 1.4475 | XLON | 19/10/2022 | 15:44:39 | 638954365850450 | 962 | 1.4480 | XLON | 19/10/2022 | 15:45:15 | 638954365850588 | 758 | 1.4480 | CHIX | 19/10/2022 | 15:45:35 | 110005PFQ | 4,172 | 1.4475 | XLON | 19/10/2022 | 15:45:35 | 638954365850709 | 1,422 | 1.4480 | BATE | 19/10/2022 | 15:46:03 | 010002ZKD | 2,051 | 1.4480 | XLON | 19/10/2022 | 15:46:03 | 638954365850760 | 781 | 1.4485 | XLON | 19/10/2022 | 15:46:27 | 638954365850852 | 1,422 | 1.4485 | BATE | 19/10/2022 | 15:46:45 | 010002ZUK | 974 | 1.4485 | BATE | 19/10/2022 | 15:47:03 | 010002ZXX | 1,422 | 1.4485 | BATE | 19/10/2022 | 15:47:03 | 010002ZXW | 1,663 | 1.4485 | CHIX | 19/10/2022 | 15:47:03 | 110005QAY | 1,602 | 1.4480 | CHIX | 19/10/2022 | 15:47:06 | 110005QCG | 933 | 1.4480 | XLON | 19/10/2022 | 15:47:06 | 638954365850978 | 1,143 | 1.4480 | XLON | 19/10/2022 | 15:47:06 | 638954365850980 | 1,202 | 1.4480 | XLON | 19/10/2022 | 15:47:06 | 638954365850981 | 3,682 | 1.4480 | XLON | 19/10/2022 | 15:47:06 | 638954365850982 | 5,066 | 1.4480 | XLON | 19/10/2022 | 15:47:06 | 638954365850979 | 1,874 | 1.4475 | CHIX | 19/10/2022 | 15:47:07 | 110005QCU | 4 | 1.4480 | CHIX | 19/10/2022 | 15:47:22 | 110005QK9 | 12 | 1.4480 | CHIX | 19/10/2022 | 15:47:23 | 110005QKL | 78 | 1.4480 | CHIX | 19/10/2022 | 15:47:23 | 110005QKM | 35 | 1.4480 | BATE | 19/10/2022 | 15:47:24 | 01000302Y | 1,323 | 1.4480 | BATE | 19/10/2022 | 15:47:27 | 010003035 | 6 | 1.4480 | CHIX | 19/10/2022 | 15:47:28 | 110005QLD | 16 | 1.4480 | CHIX | 19/10/2022 | 15:47:28 | 110005QLE | 502 | 1.4480 | BATE | 19/10/2022 | 15:48:00 | 0100030B1 | 1,288 | 1.4480 | XLON | 19/10/2022 | 15:48:00 | 638954365851142 | 150 | 1.4480 | BATE | 19/10/2022 | 15:48:05 | 0100030CD | 1,422 | 1.4480 | BATE | 19/10/2022 | 15:48:05 | 0100030CC | 795 | 1.4480 | CHIX | 19/10/2022 | 15:48:05 | 110005R0T | 781 | 1.4485 | XLON | 19/10/2022 | 15:48:23 | 638954365851239 | 1,422 | 1.4485 | BATE | 19/10/2022 | 15:49:02 | 0100030OV | 1,422 | 1.4485 | BATE | 19/10/2022 | 15:49:07 | 0100030PT | 127 | 1.4485 | CHIX | 19/10/2022 | 15:49:07 | 110005RTE | 1,307 | 1.4485 | CHIX | 19/10/2022 | 15:49:07 | 110005RTG | 1,422 | 1.4485 | CHIX | 19/10/2022 | 15:49:07 | 110005RTF | 1,307 | 1.4485 | CHIX | 19/10/2022 | 15:49:12 | 110005RY6 | 1,663 | 1.4485 | CHIX | 19/10/2022 | 15:49:12 | 110005RY5 | 2,542 | 1.4480 | BATE | 19/10/2022 | 15:49:14 | 0100030SO | 2,245 | 1.4480 | XLON | 19/10/2022 | 15:49:14 | 638954365851401 | 222 | 1.4485 | XLON | 19/10/2022 | 15:49:14 | 638954365851402 | 2,334 | 1.4485 | XLON | 19/10/2022 | 15:49:14 | 638954365851403 | 2,340 | 1.4485 | XLON | 19/10/2022 | 15:49:14 | 638954365851404 | 296 | 1.4485 | CHIX | 19/10/2022 | 15:49:36 | 110005S60 | 1,663 | 1.4485 | CHIX | 19/10/2022 | 15:49:36 | 110005S5Z | 3,155 | 1.4480 | XLON | 19/10/2022 | 15:49:38 | 638954365851464 | 842 | 1.4485 | XLON | 19/10/2022 | 15:49:38 | 638954365851465 | 2,530 | 1.4485 | CHIX | 19/10/2022 | 15:50:00 | 110005SI7 | 254 | 1.4485 | CHIX | 19/10/2022 | 15:50:01 | 110005SIM | 91 | 1.4490 | XLON | 19/10/2022 | 15:50:04 | 638954365851586 | 4 | 1.4490 | XLON | 19/10/2022 | 15:50:10 | 638954365851595 | 1,031 | 1.4485 | CHIX | 19/10/2022 | 15:50:11 | 110005SLD | 91 | 1.4490 | XLON | 19/10/2022 | 15:50:15 | 638954365851607 | 707 | 1.4485 | BATE | 19/10/2022 | 15:50:27 | 0100031B9 | 1,422 | 1.4485 | BATE | 19/10/2022 | 15:50:27 | 0100031B8 | 2,167 | 1.4485 | BATE | 19/10/2022 | 15:50:27 | 0100031B7 | 209 | 1.4485 | CHIX | 19/10/2022 | 15:50:27 | 110005STF | 787 | 1.4485 | CHIX | 19/10/2022 | 15:50:27 | 110005ST3 | 916 | 1.4485 | CHIX | 19/10/2022 | 15:50:27 | 110005ST2 | 5,355 | 1.4480 | XLON | 19/10/2022 | 15:50:46 | 638954365851696 | 507 | 1.4485 | BATE | 19/10/2022 | 15:50:52 | 0100031EP | 1,370 | 1.4485 | CHIX | 19/10/2022 | 15:50:52 | 110005SZ1 | 31 | 1.4485 | BATE | 19/10/2022 | 15:50:57 | 0100031F3 | 1,422 | 1.4485 | BATE | 19/10/2022 | 15:50:57 | 0100031F2 | 1,509 | 1.4485 | BATE | 19/10/2022 | 15:50:57 | 0100031F1 | 1,402 | 1.4485 | CHIX | 19/10/2022 | 15:50:57 | 110005T06 | 1,419 | 1.4480 | CHIX | 19/10/2022 | 15:50:58 | 110005T0H | 85 | 1.4475 | BATE | 19/10/2022 | 15:51:44 | 0100031RB | 537 | 1.4475 | BATE | 19/10/2022 | 15:51:44 | 0100031R8 | 826 | 1.4475 | BATE | 19/10/2022 | 15:51:44 | 0100031R9 | 1,422 | 1.4475 | BATE | 19/10/2022 | 15:51:44 | 0100031RA | 1,393 | 1.4475 | CHIX | 19/10/2022 | 15:51:44 | 110005TLM | 1,309 | 1.4475 | XLON | 19/10/2022 | 15:51:44 | 638954365851868 | 2,334 | 1.4475 | XLON | 19/10/2022 | 15:51:44 | 638954365851867 | 2,340 | 1.4475 | XLON | 19/10/2022 | 15:51:44 | 638954365851869 | 4,958 | 1.4475 | XLON | 19/10/2022 | 15:51:44 | 638954365851865 | 723 | 1.4480 | XLON | 19/10/2022 | 15:51:44 | 638954365851873 | 1,246 | 1.4480 | XLON | 19/10/2022 | 15:51:44 | 638954365851872 | 2,334 | 1.4480 | XLON | 19/10/2022 | 15:51:44 | 638954365851870 | 2,340 | 1.4480 | XLON | 19/10/2022 | 15:51:44 | 638954365851871 | 1,479 | 1.4455 | CHIX | 19/10/2022 | 15:51:51 | 110005TNB | 1,464 | 1.4445 | BATE | 19/10/2022 | 15:52:07 | 0100031VI | 1,846 | 1.4465 | CHIX | 19/10/2022 | 15:52:46 | 110005U93 | 1,367 | 1.4460 | CHIX | 19/10/2022 | 15:53:01 | 110005UI1 | 40 | 1.4460 | XLON | 19/10/2022 | 15:53:01 | 638954365852126 | 4,934 | 1.4460 | XLON | 19/10/2022 | 15:53:01 | 638954365852125 | 5,311 | 1.4460 | XLON | 19/10/2022 | 15:53:01 | 638954365852121 | 885 | 1.4455 | BATE | 19/10/2022 | 15:53:35 | 0100032E1 | 929 | 1.4455 | BATE | 19/10/2022 | 15:53:35 | 0100032DZ | 579 | 1.4455 | XLON | 19/10/2022 | 15:54:13 | 638954365852313 | 73 | 1.4455 | XLON | 19/10/2022 | 15:54:15 | 638954365852317 | 1,643 | 1.4455 | XLON | 19/10/2022 | 15:54:15 | 638954365852318 | 1,826 | 1.4455 | XLON | 19/10/2022 | 15:54:16 | 638954365852332 | 2,340 | 1.4465 | XLON | 19/10/2022 | 15:55:04 | 638954365852435 | 1,344 | 1.4460 | BATE | 19/10/2022 | 15:55:11 | 0100032XS | 1,101 | 1.4460 | CHIX | 19/10/2022 | 15:55:11 | 110005VQ6 | 1,990 | 1.4460 | XLON | 19/10/2022 | 15:55:11 | 638954365852473 | 127 | 1.4465 | CHIX | 19/10/2022 | 15:55:38 | 110005W1P | 815 | 1.4465 | CHIX | 19/10/2022 | 15:55:56 | 110005WB9 | 4,818 | 1.4465 | CHIX | 19/10/2022 | 15:55:56 | 110005WAC | 1,422 | 1.4465 | BATE | 19/10/2022 | 15:56:01 | 01000339N | 1,560 | 1.4465 | CHIX | 19/10/2022 | 15:56:01 | 110005WDN | 94 | 1.4460 | XLON | 19/10/2022 | 15:56:01 | 638954365852608 | 5,670 | 1.4460 | XLON | 19/10/2022 | 15:56:01 | 638954365852605 | 1,247 | 1.4465 | XLON | 19/10/2022 | 15:56:01 | 638954365852609 | 266 | 1.4465 | XLON | 19/10/2022 | 15:56:18 | 638954365852729 | 1,283 | 1.4465 | XLON | 19/10/2022 | 15:56:18 | 638954365852728 | 4,027 | 1.4465 | XLON | 19/10/2022 | 15:56:18 | 638954365852727 | 2,052 | 1.4465 | XLON | 19/10/2022 | 15:56:19 | 638954365852734 | 21 | 1.4470 | BATE | 19/10/2022 | 15:56:37 | 0100033I7 | 3 | 1.4470 | BATE | 19/10/2022 | 15:56:40 | 0100033IR | 1,422 | 1.4470 | BATE | 19/10/2022 | 15:57:01 | 0100033ND | 582 | 1.4470 | XLON | 19/10/2022 | 15:57:02 | 638954365852863 | 700 | 1.4470 | XLON | 19/10/2022 | 15:57:02 | 638954365852862 | 1,422 | 1.4470 | BATE | 19/10/2022 | 15:57:08 | 0100033PI | 83 | 1.4470 | BATE | 19/10/2022 | 15:57:13 | 0100033Q9 | 83 | 1.4470 | XLON | 19/10/2022 | 15:57:13 | 638954365852882 | 63 | 1.4470 | BATE | 19/10/2022 | 15:57:18 | 0100033QZ | 17 | 1.4470 | XLON | 19/10/2022 | 15:57:18 | 638954365852899 | 1,422 | 1.4470 | BATE | 19/10/2022 | 15:57:58 | 0100033XR | 1,974 | 1.4470 | BATE | 19/10/2022 | 15:57:58 | 0100033XS | 561 | 1.4470 | XLON | 19/10/2022 | 15:57:58 | 638954365852971 | 1,473 | 1.4465 | BATE | 19/10/2022 | 15:58:03 | 0100033ZQ | 1,227 | 1.4465 | CHIX | 19/10/2022 | 15:58:03 | 110005XQS | 2,485 | 1.4465 | CHIX | 19/10/2022 | 15:58:25 | 110005XZ5 | 1,153 | 1.4470 | CHIX | 19/10/2022 | 15:59:30 | 110005YSN | 462 | 1.4470 | BATE | 19/10/2022 | 15:59:41 | 0100034LL | 1,422 | 1.4470 | BATE | 19/10/2022 | 15:59:41 | 0100034LK | 228 | 1.4470 | CHIX | 19/10/2022 | 15:59:41 | 110005YY0 | 488 | 1.4470 | CHIX | 19/10/2022 | 15:59:41 | 110005YY4 | 1,009 | 1.4470 | CHIX | 19/10/2022 | 15:59:41 | 110005YY5 | 1,187 | 1.4470 | CHIX | 19/10/2022 | 15:59:41 | 110005YY3 | 1,663 | 1.4470 | CHIX | 19/10/2022 | 15:59:41 | 110005YY2 | 5,565 | 1.4465 | XLON | 19/10/2022 | 15:59:41 | 638954365853272 | 2,334 | 1.4470 | XLON | 19/10/2022 | 15:59:41 | 638954365853273 | 2,340 | 1.4470 | XLON | 19/10/2022 | 15:59:41 | 638954365853274 | 62 | 1.4470 | BATE | 19/10/2022 | 15:59:46 | 0100034M7 | 68 | 1.4470 | BATE | 19/10/2022 | 15:59:46 | 0100034M6 | 6 | 1.4470 | XLON | 19/10/2022 | 15:59:46 | 638954365853294 | 1,709 | 1.4470 | XLON | 19/10/2022 | 15:59:46 | 638954365853295 | 56 | 1.4470 | XLON | 19/10/2022 | 15:59:50 | 638954365853313 | 138 | 1.4470 | BATE | 19/10/2022 | 15:59:55 | 0100034OG | 4,840 | 1.4465 | XLON | 19/10/2022 | 15:59:55 | 638954365853340 | 1,422 | 1.4470 | BATE | 19/10/2022 | 16:00:01 | 0100034QV | 323 | 1.4465 | XLON | 19/10/2022 | 16:00:01 | 638954365853382 | 1,473 | 1.4465 | CHIX | 19/10/2022 | 16:00:07 | 110005ZDU | 1,484 | 1.4465 | CHIX | 19/10/2022 | 16:00:07 | 110005ZDV | 4,723 | 1.4465 | XLON | 19/10/2022 | 16:00:07 | 638954365853508 | 1,771 | 1.4460 | BATE | 19/10/2022 | 16:00:13 | 0100034WJ | 83 | 1.4460 | XLON | 19/10/2022 | 16:00:13 | 638954365853537 | 4,374 | 1.4460 | XLON | 19/10/2022 | 16:00:13 | 638954365853536 | 325 | 1.4460 | BATE | 19/10/2022 | 16:01:30 | 0100035IP | 2,198 | 1.4460 | BATE | 19/10/2022 | 16:01:30 | 0100035IN | 2,700 | 1.4460 | BATE | 19/10/2022 | 16:01:30 | 0100035IO | 5,981 | 1.4460 | XLON | 19/10/2022 | 16:01:30 | 638954365853900 | 360 | 1.4470 | BATE | 19/10/2022 | 16:02:47 | 01000362B | 468 | 1.4470 | BATE | 19/10/2022 | 16:02:47 | 01000362C | 2 | 1.4475 | BATE | 19/10/2022 | 16:03:45 | 0100036J0 | 57 | 1.4475 | BATE | 19/10/2022 | 16:03:45 | 0100036J1 | 70 | 1.4475 | BATE | 19/10/2022 | 16:03:45 | 0100036J2 | 84 | 1.4475 | BATE | 19/10/2022 | 16:03:45 | 0100036J3 | 93 | 1.4480 | XLON | 19/10/2022 | 16:03:48 | 638954365854374 | 1,422 | 1.4480 | BATE | 19/10/2022 | 16:03:58 | 0100036NB | 2,353 | 1.4480 | BATE | 19/10/2022 | 16:03:58 | 0100036NA | 1,723 | 1.4480 | CHIX | 19/10/2022 | 16:03:58 | 1100062IQ | 2,005 | 1.4480 | CHIX | 19/10/2022 | 16:03:58 | 1100062IR | 2,284 | 1.4480 | CHIX | 19/10/2022 | 16:03:58 | 1100062IN | 2,798 | 1.4480 | CHIX | 19/10/2022 | 16:03:58 | 1100062IM | 14 | 1.4485 | XLON | 19/10/2022 | 16:03:58 | 638954365854426 | 422 | 1.4485 | XLON | 19/10/2022 | 16:04:01 | 638954365854439 | 2,334 | 1.4485 | XLON | 19/10/2022 | 16:04:01 | 638954365854438 | 2,340 | 1.4485 | XLON | 19/10/2022 | 16:04:01 | 638954365854440 | 422 | 1.4485 | XLON | 19/10/2022 | 16:04:05 | 638954365854444 | 2,334 | 1.4485 | XLON | 19/10/2022 | 16:04:05 | 638954365854446 | 2,340 | 1.4485 | XLON | 19/10/2022 | 16:04:05 | 638954365854445 | 60 | 1.4485 | XLON | 19/10/2022 | 16:04:15 | 638954365854488 | 2,340 | 1.4485 | XLON | 19/10/2022 | 16:04:15 | 638954365854489 | 626 | 1.4480 | BATE | 19/10/2022 | 16:04:16 | 0100036S8 | 2,334 | 1.4485 | XLON | 19/10/2022 | 16:04:19 | 638954365854495 | 217 | 1.4480 | CHIX | 19/10/2022 | 16:04:49 | 11000633B | 659 | 1.4480 | CHIX | 19/10/2022 | 16:04:49 | 11000633C | 243 | 1.4480 | XLON | 19/10/2022 | 16:04:49 | 638954365854572 | 348 | 1.4490 | XLON | 19/10/2022 | 16:04:59 | 638954365854604 | 16 | 1.4490 | XLON | 19/10/2022 | 16:05:02 | 638954365854607 | 2,161 | 1.4490 | XLON | 19/10/2022 | 16:05:09 | 638954365854623 | 2,112 | 1.4495 | BATE | 19/10/2022 | 16:05:19 | 01000379I | 2,161 | 1.4495 | XLON | 19/10/2022 | 16:05:19 | 638954365854694 | 3,080 | 1.4495 | XLON | 19/10/2022 | 16:05:19 | 638954365854693 | 120 | 1.4495 | BATE | 19/10/2022 | 16:05:49 | 0100037HN | 606 | 1.4495 | BATE | 19/10/2022 | 16:05:49 | 0100037HO | 1,422 | 1.4495 | BATE | 19/10/2022 | 16:05:49 | 0100037HR | 2,074 | 1.4495 | BATE | 19/10/2022 | 16:05:49 | 0100037HS | 3,274 | 1.4495 | BATE | 19/10/2022 | 16:05:49 | 0100037HM | 3,484 | 1.4490 | XLON | 19/10/2022 | 16:05:50 | 638954365854791 | 176 | 1.4490 | XLON | 19/10/2022 | 16:06:17 | 638954365854842 | 1 | 1.4490 | CHIX | 19/10/2022 | 16:06:22 | 1100064IU | 44 | 1.4490 | CHIX | 19/10/2022 | 16:06:22 | 1100064IW | 91 | 1.4490 | CHIX | 19/10/2022 | 16:06:22 | 1100064IV | 823 | 1.4490 | CHIX | 19/10/2022 | 16:06:22 | 1100064IX | 781 | 1.4490 | XLON | 19/10/2022 | 16:06:24 | 638954365854894 | 28 | 1.4490 | CHIX | 19/10/2022 | 16:06:27 | 1100064L4 | 4,405 | 1.4490 | CHIX | 19/10/2022 | 16:06:29 | 1100064LJ | 1,598 | 1.4490 | CHIX | 19/10/2022 | 16:06:42 | 1100064PC | 1,602 | 1.4485 | BATE | 19/10/2022 | 16:07:07 | 01000383O | 1,629 | 1.4485 | CHIX | 19/10/2022 | 16:07:07 | 1100064YN | 2,498 | 1.4485 | CHIX | 19/10/2022 | 16:07:07 | 1100064YO | 1,359 | 1.4490 | CHIX | 19/10/2022 | 16:07:07 | 1100064YR | 2,095 | 1.4485 | XLON | 19/10/2022 | 16:07:07 | 638954365854997 | 16 | 1.4490 | XLON | 19/10/2022 | 16:07:07 | 638954365855001 | 1,259 | 1.4490 | XLON | 19/10/2022 | 16:07:07 | 638954365855000 | 2,334 | 1.4490 | XLON | 19/10/2022 | 16:07:07 | 638954365854998 | 2,340 | 1.4490 | XLON | 19/10/2022 | 16:07:07 | 638954365854999 | 357 | 1.4490 | XLON | 19/10/2022 | 16:07:12 | 638954365855006 | 781 | 1.4490 | XLON | 19/10/2022 | 16:07:14 | 638954365855018 | 561 | 1.4490 | XLON | 19/10/2022 | 16:07:32 | 638954365855092 | 692 | 1.4490 | XLON | 19/10/2022 | 16:07:37 | 638954365855104 | 4,570 | 1.4485 | BATE | 19/10/2022 | 16:08:09 | 0100038I9 | 1,142 | 1.4485 | CHIX | 19/10/2022 | 16:08:09 | 1100065OS | 1,419 | 1.4485 | CHIX | 19/10/2022 | 16:08:09 | 1100065OW | 1,879 | 1.4485 | CHIX | 19/10/2022 | 16:08:09 | 1100065OT | 6,201 | 1.4485 | XLON | 19/10/2022 | 16:08:09 | 638954365855202 | 3,545 | 1.4480 | BATE | 19/10/2022 | 16:08:14 | 0100038L2 | 16 | 1.4485 | XLON | 19/10/2022 | 16:08:14 | 638954365855228 | 55 | 1.4485 | XLON | 19/10/2022 | 16:08:14 | 638954365855225 | 2,334 | 1.4485 | XLON | 19/10/2022 | 16:08:14 | 638954365855226 | 2,340 | 1.4485 | XLON | 19/10/2022 | 16:08:14 | 638954365855227 | 414 | 1.4485 | XLON | 19/10/2022 | 16:08:16 | 638954365855240 | 2,340 | 1.4485 | XLON | 19/10/2022 | 16:08:16 | 638954365855239 | 990 | 1.4480 | XLON | 19/10/2022 | 16:08:18 | 638954365855247 | 124 | 1.4490 | XLON | 19/10/2022 | 16:09:00 | 638954365855412 | 298 | 1.4495 | XLON | 19/10/2022 | 16:09:12 | 638954365855438 | 1,705 | 1.4495 | XLON | 19/10/2022 | 16:09:12 | 638954365855440 | 1,729 | 1.4495 | XLON | 19/10/2022 | 16:09:12 | 638954365855439 | 2,990 | 1.4495 | XLON | 19/10/2022 | 16:09:14 | 638954365855441 | 598 | 1.4495 | XLON | 19/10/2022 | 16:09:21 | 638954365855455 | 27 | 1.4495 | XLON | 19/10/2022 | 16:09:26 | 638954365855481 | 2,520 | 1.4490 | BATE | 19/10/2022 | 16:09:31 | 01000392U | 781 | 1.4495 | XLON | 19/10/2022 | 16:09:31 | 638954365855487 | 1,302 | 1.4485 | BATE | 19/10/2022 | 16:09:47 | 01000395L | 2,954 | 1.4485 | CHIX | 19/10/2022 | 16:09:47 | 1100066RG | 967 | 1.4485 | XLON | 19/10/2022 | 16:09:47 | 638954365855519 | 1,782 | 1.4485 | XLON | 19/10/2022 | 16:09:47 | 638954365855520 | 998 | 1.4490 | XLON | 19/10/2022 | 16:10:01 | 638954365855556 | 624 | 1.4490 | XLON | 19/10/2022 | 16:10:07 | 638954365855574 | 1,581 | 1.4490 | XLON | 19/10/2022 | 16:10:07 | 638954365855573 | 2,576 | 1.4485 | CHIX | 19/10/2022 | 16:10:08 | 11000672R | 366 | 1.4490 | XLON | 19/10/2022 | 16:10:17 | 638954365855599 | 892 | 1.4490 | XLON | 19/10/2022 | 16:10:17 | 638954365855598 | 110 | 1.4490 | XLON | 19/10/2022 | 16:10:30 | 638954365855640 | 1,642 | 1.4490 | XLON | 19/10/2022 | 16:10:30 | 638954365855641 | 1,272 | 1.4490 | XLON | 19/10/2022 | 16:10:40 | 638954365855653 | 85 | 1.4490 | XLON | 19/10/2022 | 16:10:44 | 638954365855662 | 191 | 1.4490 | XLON | 19/10/2022 | 16:10:44 | 638954365855660 | 781 | 1.4490 | XLON | 19/10/2022 | 16:10:44 | 638954365855661 | 848 | 1.4495 | CHIX | 19/10/2022 | 16:11:47 | 1100068B7 | 2,264 | 1.4495 | CHIX | 19/10/2022 | 16:11:48 | 1100068BG | 561 | 1.4495 | XLON | 19/10/2022 | 16:12:06 | 638954365855874 | 2,340 | 1.4495 | XLON | 19/10/2022 | 16:12:06 | 638954365855875 | 781 | 1.4495 | XLON | 19/10/2022 | 16:12:12 | 638954365855891 | 1,614 | 1.4490 | CHIX | 19/10/2022 | 16:12:18 | 1100068N0 | 1,854 | 1.4490 | CHIX | 19/10/2022 | 16:12:25 | 1100068ON | 1,006 | 1.4495 | BATE | 19/10/2022 | 16:12:39 | 010003ADQ | 29 | 1.4500 | BATE | 19/10/2022 | 16:12:49 | 010003AH2 | 1,537 | 1.4500 | CHIX | 19/10/2022 | 16:13:25 | 1100069GM | 1,422 | 1.4500 | BATE | 19/10/2022 | 16:13:39 | 010003AVH | 1,729 | 1.4495 | XLON | 19/10/2022 | 16:13:39 | 638954365856172 | 118 | 1.4500 | XLON | 19/10/2022 | 16:13:41 | 638954365856197 | 1 | 1.4505 | XLON | 19/10/2022 | 16:13:55 | 638954365856235 | 327 | 1.4505 | BATE | 19/10/2022 | 16:15:31 | 010003BN9 | 1,091 | 1.4505 | BATE | 19/10/2022 | 16:15:31 | 010003BNA | 3,475 | 1.4505 | BATE | 19/10/2022 | 16:15:31 | 010003BN8 | 2,606 | 1.4505 | CHIX | 19/10/2022 | 16:15:31 | 110006ATE | 2,366 | 1.4505 | XLON | 19/10/2022 | 16:15:31 | 638954365856576 | 2,418 | 1.4505 | XLON | 19/10/2022 | 16:15:31 | 638954365856575 | 381 | 1.4505 | BATE | 19/10/2022 | 16:15:32 | 010003BNC | 1,664 | 1.4505 | BATE | 19/10/2022 | 16:15:32 | 010003BNB | 330 | 1.4510 | XLON | 19/10/2022 | 16:16:05 | 638954365856718 | 617 | 1.4510 | XLON | 19/10/2022 | 16:16:05 | 638954365856719 | 2,340 | 1.4510 | XLON | 19/10/2022 | 16:16:05 | 638954365856720 | 62 | 1.4510 | XLON | 19/10/2022 | 16:16:07 | 638954365856736 | 2,334 | 1.4510 | XLON | 19/10/2022 | 16:16:07 | 638954365856737 | 2,340 | 1.4510 | XLON | 19/10/2022 | 16:16:07 | 638954365856738 | 22 | 1.4510 | BATE | 19/10/2022 | 16:16:09 | 010003BWZ | 56 | 1.4510 | BATE | 19/10/2022 | 16:16:09 | 010003BX0 | 1,547 | 1.4510 | XLON | 19/10/2022 | 16:16:09 | 638954365856746 | 1,845 | 1.4505 | CHIX | 19/10/2022 | 16:16:10 | 110006BC2 | 3,043 | 1.4505 | XLON | 19/10/2022 | 16:16:10 | 638954365856752 | 781 | 1.4510 | XLON | 19/10/2022 | 16:16:10 | 638954365856750 | 526 | 1.4510 | XLON | 19/10/2022 | 16:16:39 | 638954365856859 | 1,073 | 1.4510 | XLON | 19/10/2022 | 16:16:42 | 638954365856873 | 781 | 1.4510 | XLON | 19/10/2022 | 16:16:47 | 638954365856882 | 1,422 | 1.4505 | BATE | 19/10/2022 | 16:16:50 | 010003C7A | 3,991 | 1.4505 | CHIX | 19/10/2022 | 16:16:50 | 110006BU7 | 127 | 1.4500 | XLON | 19/10/2022 | 16:16:50 | 638954365856891 | 211 | 1.4500 | XLON | 19/10/2022 | 16:16:50 | 638954365856894 | 1,507 | 1.4500 | XLON | 19/10/2022 | 16:16:50 | 638954365856892 | 2,340 | 1.4500 | XLON | 19/10/2022 | 16:16:50 | 638954365856893 | 6,161 | 1.4500 | XLON | 19/10/2022 | 16:16:50 | 638954365856889 | 6,212 | 1.4500 | XLON | 19/10/2022 | 16:16:50 | 638954365856890 | 2,528 | 1.4505 | XLON | 19/10/2022 | 16:16:50 | 638954365856885 | 626 | 1.4495 | BATE | 19/10/2022 | 16:16:55 | 010003C8F | 100 | 1.4490 | BATE | 19/10/2022 | 16:16:56 | 010003C8O | 498 | 1.4490 | BATE | 19/10/2022 | 16:16:56 | 010003C8N | 1,190 | 1.4490 | BATE | 19/10/2022 | 16:16:56 | 010003C8P | 1,912 | 1.4490 | BATE | 19/10/2022 | 16:16:56 | 010003C8Q | 1,883 | 1.4490 | CHIX | 19/10/2022 | 16:16:56 | 110006BXR | 705 | 1.4485 | BATE | 19/10/2022 | 16:17:04 | 010003CAB | 1,422 | 1.4485 | BATE | 19/10/2022 | 16:17:04 | 010003CAA | 2,305 | 1.4485 | BATE | 19/10/2022 | 16:17:04 | 010003CA9 | 1,266 | 1.4485 | CHIX | 19/10/2022 | 16:17:04 | 110006C0V | 2,066 | 1.4485 | XLON | 19/10/2022 | 16:17:04 | 638954365856945 | 982 | 1.4475 | XLON | 19/10/2022 | 16:17:11 | 638954365857000 | 4,776 | 1.4475 | XLON | 19/10/2022 | 16:17:11 | 638954365857001 | 1,262 | 1.4475 | XLON | 19/10/2022 | 16:18:03 | 638954365857156 | 285 | 1.4475 | XLON | 19/10/2022 | 16:18:13 | 638954365857189 | 1 | 1.4475 | XLON | 19/10/2022 | 16:18:59 | 638954365857347 | 562 | 1.4475 | XLON | 19/10/2022 | 16:19:26 | 638954365857397 | 310 | 1.4475 | CHIX | 19/10/2022 | 16:19:31 | 110006DNX | 1 | 1.4475 | BATE | 19/10/2022 | 16:19:35 | 010003DBK | 781 | 1.4475 | XLON | 19/10/2022 | 16:19:37 | 638954365857419 | 1,422 | 1.4475 | BATE | 19/10/2022 | 16:19:54 | 010003DHH | 1,868 | 1.4470 | CHIX | 19/10/2022 | 16:19:55 | 110006E16 | 1,639 | 1.4470 | XLON | 19/10/2022 | 16:19:55 | 638954365857504 | 4,111 | 1.4470 | XLON | 19/10/2022 | 16:19:55 | 638954365857503 | 2,334 | 1.4475 | XLON | 19/10/2022 | 16:19:55 | 638954365857506 | 2,340 | 1.4475 | XLON | 19/10/2022 | 16:19:55 | 638954365857507 | 6,197 | 1.4475 | XLON | 19/10/2022 | 16:19:55 | 638954365857505 | 1,172 | 1.4465 | CHIX | 19/10/2022 | 16:20:09 | 110006EC5 | 2 | 1.4470 | BATE | 19/10/2022 | 16:20:22 | 010003DS5 | 905 | 1.4465 | CHIX | 19/10/2022 | 16:20:23 | 110006EJ2 | 1,616 | 1.4465 | CHIX | 19/10/2022 | 16:20:23 | 110006EJ6 | 2,754 | 1.4465 | CHIX | 19/10/2022 | 16:20:23 | 110006EJ1 | 904 | 1.4465 | XLON | 19/10/2022 | 16:20:23 | 638954365857622 | 1,526 | 1.4465 | XLON | 19/10/2022 | 16:20:23 | 638954365857623 | 4,041 | 1.4455 | XLON | 19/10/2022 | 16:20:24 | 638954365857629 | 626 | 1.4455 | BATE | 19/10/2022 | 16:20:28 | 010003DUB | 1,257 | 1.4455 | BATE | 19/10/2022 | 16:20:37 | 010003DXL | 1,268 | 1.4450 | BATE | 19/10/2022 | 16:20:59 | 010003E4C | 1,608 | 1.4450 | CHIX | 19/10/2022 | 16:20:59 | 110006F2Q | 1,413 | 1.4455 | XLON | 19/10/2022 | 16:21:19 | 638954365857882 | 321 | 1.4450 | XLON | 19/10/2022 | 16:21:34 | 638954365857945 | 3,226 | 1.4450 | BATE | 19/10/2022 | 16:22:01 | 010003EOM | 1,974 | 1.4450 | CHIX | 19/10/2022 | 16:22:01 | 110006G2R | 946 | 1.4450 | XLON | 19/10/2022 | 16:22:01 | 638954365858114 | 270 | 1.4450 | XLON | 19/10/2022 | 16:22:05 | 638954365858145 | 1,187 | 1.4450 | XLON | 19/10/2022 | 16:22:05 | 638954365858144 | 2,011 | 1.4450 | BATE | 19/10/2022 | 16:22:06 | 010003EQK | 2,461 | 1.4450 | CHIX | 19/10/2022 | 16:22:06 | 110006G6B | 4,697 | 1.4450 | XLON | 19/10/2022 | 16:22:06 | 638954365858146 | 2,820 | 1.4460 | XLON | 19/10/2022 | 16:22:51 | 638954365858372 | 23 | 1.4460 | BATE | 19/10/2022 | 16:22:56 | 010003F5A | 26 | 1.4460 | BATE | 19/10/2022 | 16:22:56 | 010003F5B | 1,704 | 1.4460 | XLON | 19/10/2022 | 16:22:58 | 638954365858387 | 1,531 | 1.4455 | CHIX | 19/10/2022 | 16:23:10 | 110006H1P | 1,605 | 1.4455 | CHIX | 19/10/2022 | 16:23:10 | 110006H0Q | 326 | 1.4460 | BATE | 19/10/2022 | 16:23:11 | 010003FA6 | 1,422 | 1.4460 | BATE | 19/10/2022 | 16:23:11 | 010003FA5 | 1,307 | 1.4455 | XLON | 19/10/2022 | 16:23:14 | 638954365858457 | 384 | 1.4455 | XLON | 19/10/2022 | 16:23:24 | 638954365858498 | 878 | 1.4455 | XLON | 19/10/2022 | 16:23:24 | 638954365858499 | 1,333 | 1.4455 | XLON | 19/10/2022 | 16:23:33 | 638954365858512 | 1,262 | 1.4455 | XLON | 19/10/2022 | 16:23:43 | 638954365858562 | 67 | 1.4455 | BATE | 19/10/2022 | 16:23:52 | 010003FIH | 1,208 | 1.4455 | BATE | 19/10/2022 | 16:23:52 | 010003FII | 208 | 1.4455 | XLON | 19/10/2022 | 16:23:53 | 638954365858636 | 459 | 1.4455 | XLON | 19/10/2022 | 16:23:53 | 638954365858637 | 595 | 1.4455 | XLON | 19/10/2022 | 16:23:53 | 638954365858635 | 326 | 1.4455 | XLON | 19/10/2022 | 16:24:03 | 638954365858737 | 1,150 | 1.4455 | XLON | 19/10/2022 | 16:24:03 | 638954365858738 | 1,270 | 1.4455 | BATE | 19/10/2022 | 16:24:16 | 010003FRK | 496 | 1.4455 | BATE | 19/10/2022 | 16:24:42 | 010003FZD | 783 | 1.4455 | BATE | 19/10/2022 | 16:24:42 | 010003FZC | 1 | 1.4455 | BATE | 19/10/2022 | 16:25:07 | 010003G8H | 1 | 1.4455 | BATE | 19/10/2022 | 16:25:07 | 010003G8I | 1,286 | 1.4455 | BATE | 19/10/2022 | 16:25:07 | 010003G8J | 1,883 | 1.4445 | BATE | 19/10/2022 | 16:25:08 | 010003G9F | 348 | 1.4445 | CHIX | 19/10/2022 | 16:25:08 | 110006IMV | 1,774 | 1.4445 | CHIX | 19/10/2022 | 16:25:08 | 110006IMU | 5,538 | 1.4445 | XLON | 19/10/2022 | 16:25:08 | 638954365859077 | 710 | 1.4445 | BATE | 19/10/2022 | 16:25:12 | 010003GAI | 1,267 | 1.4445 | BATE | 19/10/2022 | 16:25:12 | 010003GAH | 2,880 | 1.4445 | CHIX | 19/10/2022 | 16:25:12 | 110006IOA | 842 | 1.4445 | XLON | 19/10/2022 | 16:25:28 | 638954365859243 | 4,361 | 1.4440 | XLON | 19/10/2022 | 16:25:50 | 638954365859324 | 439 | 1.4440 | XLON | 19/10/2022 | 16:26:14 | 638954365859434 | 101 | 1.4440 | BATE | 19/10/2022 | 16:26:26 | 010003GY5 | 728 | 1.4440 | CHIX | 19/10/2022 | 16:26:26 | 110006JSJ | 39 | 1.4440 | CHIX | 19/10/2022 | 16:26:33 | 110006JVM | 296 | 1.4440 | BATE | 19/10/2022 | 16:26:34 | 010003H0M | 798 | 1.4440 | XLON | 19/10/2022 | 16:26:34 | 638954365859582 | 29 | 1.4440 | XLON | 19/10/2022 | 16:26:37 | 638954365859602 | 1,228 | 1.4440 | XLON | 19/10/2022 | 16:26:37 | 638954365859603 | 2,649 | 1.4435 | BATE | 19/10/2022 | 16:26:47 | 010003H4E | 3,777 | 1.4435 | CHIX | 19/10/2022 | 16:26:47 | 110006K1X | 344 | 1.4435 | XLON | 19/10/2022 | 16:26:47 | 638954365859695 | 4,890 | 1.4435 | XLON | 19/10/2022 | 16:26:47 | 638954365859694 | 1,401 | 1.4440 | XLON | 19/10/2022 | 16:26:47 | 638954365859697 | 2,334 | 1.4440 | XLON | 19/10/2022 | 16:26:47 | 638954365859696 | 440 | 1.4440 | XLON | 19/10/2022 | 16:27:15 | 638954365859841 | 1,778 | 1.4435 | XLON | 19/10/2022 | 16:27:17 | 638954365859859 | 1,511 | 1.4440 | XLON | 19/10/2022 | 16:27:17 | 638954365859858 | 1,582 | 1.4440 | CHIX | 19/10/2022 | 16:27:22 | 110006KJJ | 976 | 1.4435 | CHIX | 19/10/2022 | 16:27:36 | 110006KUP | 667 | 1.4445 | XLON | 19/10/2022 | 16:27:39 | 638954365859989 | 209 | 1.4445 | XLON | 19/10/2022 | 16:27:40 | 638954365859997 | 852 | 1.4445 | BATE | 19/10/2022 | 16:27:43 | 010003HOM | 1,422 | 1.4445 | BATE | 19/10/2022 | 16:27:43 | 010003HON | 14 | 1.4445 | BATE | 19/10/2022 | 16:27:47 | 010003HQ1 | 1,422 | 1.4445 | BATE | 19/10/2022 | 16:27:47 | 010003HQ2 | 14 | 1.4445 | BATE | 19/10/2022 | 16:28:03 | 010003HUS | 487 | 1.4445 | XLON | 19/10/2022 | 16:28:03 | 638954365860078 | 1,422 | 1.4445 | BATE | 19/10/2022 | 16:28:08 | 010003HWK | 243 | 1.4445 | CHIX | 19/10/2022 | 16:28:12 | 110006LEA | 1,902 | 1.4445 | CHIX | 19/10/2022 | 16:28:12 | 110006LEB | 785 | 1.4445 | XLON | 19/10/2022 | 16:28:12 | 638954365860129 | 1,173 | 1.4445 | XLON | 19/10/2022 | 16:28:12 | 638954365860130 | 55 | 1.4440 | CHIX | 19/10/2022 | 16:28:17 | 110006LGH | 16 | 1.4445 | BATE | 19/10/2022 | 16:28:19 | 010003HZS | 58 | 1.4445 | BATE | 19/10/2022 | 16:28:19 | 010003HZT | 1,445 | 1.4445 | BATE | 19/10/2022 | 16:28:19 | 010003HZU | 721 | 1.4445 | BATE | 19/10/2022 | 16:28:42 | 010003I7C | 379 | 1.4445 | CHIX | 19/10/2022 | 16:28:43 | 110006LVR | 690 | 1.4445 | XLON | 19/10/2022 | 16:28:43 | 638954365860230 | 31 | 1.4445 | CHIX | 19/10/2022 | 16:28:48 | 110006LXB | 124 | 1.4445 | CHIX | 19/10/2022 | 16:28:48 | 110006LXA | 673 | 1.4445 | XLON | 19/10/2022 | 16:28:48 | 638954365860250 | 36 | 1.4445 | CHIX | 19/10/2022 | 16:28:51 | 110006LXW | 137 | 1.4445 | CHIX | 19/10/2022 | 16:28:51 | 110006LXV | 101 | 1.4445 | CHIX | 19/10/2022 | 16:28:53 | 110006LYX | 59 | 1.4445 | CHIX | 19/10/2022 | 16:28:54 | 110006LZF | 57 | 1.4445 | CHIX | 19/10/2022 | 16:28:56 | 110006LZU | 89 | 1.4440 | CHIX | 19/10/2022 | 16:29:04 | 110006M4G | 31 | 1.4440 | CHIX | 19/10/2022 | 16:29:06 | 110006M57 | 114 | 1.4440 | CHIX | 19/10/2022 | 16:29:06 | 110006M56 | 22 | 1.4440 | CHIX | 19/10/2022 | 16:29:08 | 110006M6E | 12 | 1.4440 | CHIX | 19/10/2022 | 16:29:10 | 110006M8H | 13 | 1.4440 | CHIX | 19/10/2022 | 16:29:12 | 110006MAE | 415 | 1.4435 | XLON | 19/10/2022 | 16:29:25 | 638954365860458 | 2,876 | 1.4435 | CHIX | 19/10/2022 | 16:29:29 | 110006MKT | 1,329 | 1.4435 | XLON | 19/10/2022 | 16:29:29 | 638954365860480 | 2,750 | 1.4435 | XLON | 19/10/2022 | 16:29:29 | 638954365860481 | 477 | 1.4445 | BATE | 19/10/2022 | 16:29:47 | 010003IVM | 881 | 1.4435 | CHIX | 19/10/2022 | 16:29:59 | 110006N6P | 4,802 | 1.4435 | XLON | 19/10/2022 | 16:29:59 | 638954365860718 |
|
| | |
|
