14th Mar 2019 07:00
14 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 300,000 |
Highest price paid (per ordinary share) | £4.2460 |
Lowest price paid (per ordinary share) | £4.0980 |
Volume weighted average price paid (per ordinary share) | £4.1681 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,830,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,830,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 300,000 | £4.1681 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
205 | 4.1070 | XLON | 08:10:02 | 00020129755TRDU1 |
679 | 4.1070 | XLON | 08:10:02 | 00020129756TRDU1 |
679 | 4.1070 | XLON | 08:10:02 | 00020129757TRDU1 |
205 | 4.1070 | XLON | 08:10:02 | 00020129758TRDU1 |
884 | 4.1070 | XLON | 08:10:02 | 00020129759TRDU1 |
216 | 4.1070 | XLON | 08:10:02 | 00020129760TRDU1 |
734 | 4.1140 | XLON | 08:11:11 | 00020129806TRDU1 |
950 | 4.0980 | XLON | 08:12:24 | 00020129821TRDU1 |
803 | 4.1160 | XLON | 08:14:36 | 00020129840TRDU1 |
14 | 4.1110 | XLON | 08:14:41 | 00020129843TRDU1 |
914 | 4.1110 | XLON | 08:15:30 | 00020129855TRDU1 |
560 | 4.1110 | XLON | 08:15:30 | 00020129856TRDU1 |
354 | 4.1110 | XLON | 08:15:30 | 00020129857TRDU1 |
714 | 4.1110 | XLON | 08:15:30 | 00020129858TRDU1 |
508 | 4.1110 | XLON | 08:15:30 | 00020129859TRDU1 |
229 | 4.1110 | XLON | 08:15:30 | 00020129860TRDU1 |
177 | 4.1110 | XLON | 08:15:30 | 00020129861TRDU1 |
52 | 4.1110 | XLON | 08:15:30 | 00020129862TRDU1 |
354 | 4.1110 | XLON | 08:15:30 | 00020129863TRDU1 |
177 | 4.1110 | XLON | 08:15:30 | 00020129864TRDU1 |
383 | 4.1110 | XLON | 08:15:30 | 00020129865TRDU1 |
555 | 4.1110 | XLON | 08:15:30 | 00020129866TRDU1 |
1480 | 4.1270 | XLON | 08:26:56 | 00020130027TRDU1 |
422 | 4.1350 | XLON | 08:28:21 | 00020130062TRDU1 |
259 | 4.1350 | XLON | 08:28:21 | 00020130063TRDU1 |
42 | 4.1370 | XLON | 08:29:03 | 00020130068TRDU1 |
1671 | 4.1370 | XLON | 08:29:03 | 00020130069TRDU1 |
42 | 4.1350 | XLON | 08:29:03 | 00020130070TRDU1 |
1594 | 4.1350 | XLON | 08:29:03 | 00020130071TRDU1 |
56 | 4.1340 | XLON | 08:29:03 | 00020130072TRDU1 |
783 | 4.1670 | XLON | 08:35:15 | 00020130208TRDU1 |
885 | 4.1660 | XLON | 08:35:15 | 00020130209TRDU1 |
265 | 4.1650 | XLON | 08:35:15 | 00020130210TRDU1 |
814 | 4.1650 | XLON | 08:35:15 | 00020130211TRDU1 |
560 | 4.1650 | XLON | 08:35:15 | 00020130212TRDU1 |
38 | 4.1650 | XLON | 08:35:15 | 00020130213TRDU1 |
641 | 4.1650 | XLON | 08:35:15 | 00020130214TRDU1 |
295 | 4.1650 | XLON | 08:35:15 | 00020130215TRDU1 |
776 | 4.1970 | XLON | 08:42:36 | 00020130304TRDU1 |
796 | 4.1940 | XLON | 08:42:36 | 00020130305TRDU1 |
823 | 4.1930 | XLON | 08:42:36 | 00020130306TRDU1 |
689 | 4.1930 | XLON | 08:42:36 | 00020130307TRDU1 |
212 | 4.1920 | XLON | 08:42:36 | 00020130308TRDU1 |
575 | 4.1920 | XLON | 08:42:36 | 00020130309TRDU1 |
400 | 4.1910 | XLON | 08:43:40 | 00020130329TRDU1 |
414 | 4.1910 | XLON | 08:43:40 | 00020130330TRDU1 |
560 | 4.1920 | XLON | 08:46:30 | 00020130360TRDU1 |
137 | 4.1920 | XLON | 08:46:30 | 00020130361TRDU1 |
560 | 4.1910 | XLON | 08:46:30 | 00020130362TRDU1 |
150 | 4.1910 | XLON | 08:46:30 | 00020130363TRDU1 |
368 | 4.1980 | XLON | 08:53:06 | 00020130471TRDU1 |
340 | 4.1980 | XLON | 08:53:06 | 00020130472TRDU1 |
690 | 4.1970 | XLON | 08:53:06 | 00020130473TRDU1 |
430 | 4.1970 | XLON | 08:53:06 | 00020130474TRDU1 |
250 | 4.1970 | XLON | 08:53:06 | 00020130475TRDU1 |
746 | 4.1960 | XLON | 08:53:06 | 00020130476TRDU1 |
831 | 4.1990 | XLON | 09:01:21 | 00020130604TRDU1 |
791 | 4.1980 | XLON | 09:01:21 | 00020130605TRDU1 |
757 | 4.1970 | XLON | 09:01:21 | 00020130606TRDU1 |
658 | 4.1970 | XLON | 09:01:21 | 00020130607TRDU1 |
91 | 4.1970 | XLON | 09:01:21 | 00020130608TRDU1 |
560 | 4.1960 | XLON | 09:01:21 | 00020130609TRDU1 |
267 | 4.1960 | XLON | 09:01:21 | 00020130610TRDU1 |
344 | 4.2140 | XLON | 09:06:37 | 00020130689TRDU1 |
513 | 4.2140 | XLON | 09:06:37 | 00020130690TRDU1 |
766 | 4.2140 | XLON | 09:06:37 | 00020130691TRDU1 |
51 | 4.2130 | XLON | 09:06:37 | 00020130692TRDU1 |
542 | 4.2130 | XLON | 09:06:37 | 00020130693TRDU1 |
192 | 4.2130 | XLON | 09:06:37 | 00020130694TRDU1 |
697 | 4.2180 | XLON | 09:08:44 | 00020130709TRDU1 |
683 | 4.2180 | XLON | 09:12:41 | 00020130750TRDU1 |
669 | 4.2180 | XLON | 09:12:41 | 00020130751TRDU1 |
683 | 4.2170 | XLON | 09:12:41 | 00020130752TRDU1 |
16 | 4.2170 | XLON | 09:12:41 | 00020130753TRDU1 |
720 | 4.2020 | XLON | 09:14:54 | 00020130778TRDU1 |
609 | 4.1860 | XLON | 09:20:12 | 00020130820TRDU1 |
158 | 4.1860 | XLON | 09:20:12 | 00020130821TRDU1 |
694 | 4.1850 | XLON | 09:20:12 | 00020130822TRDU1 |
758 | 4.1850 | XLON | 09:20:12 | 00020130823TRDU1 |
455 | 4.2030 | XLON | 09:28:55 | 00020130918TRDU1 |
746 | 4.2040 | XLON | 09:30:18 | 00020130952TRDU1 |
671 | 4.2030 | XLON | 09:30:18 | 00020130953TRDU1 |
527 | 4.2020 | XLON | 09:30:18 | 00020130954TRDU1 |
199 | 4.2020 | XLON | 09:30:18 | 00020130955TRDU1 |
745 | 4.2010 | XLON | 09:30:18 | 00020130956TRDU1 |
675 | 4.2010 | XLON | 09:30:18 | 00020130957TRDU1 |
407 | 4.2000 | XLON | 09:30:18 | 00020130958TRDU1 |
309 | 4.2000 | XLON | 09:30:18 | 00020130959TRDU1 |
569 | 4.2030 | XLON | 09:35:11 | 00020131022TRDU1 |
146 | 4.2030 | XLON | 09:35:11 | 00020131023TRDU1 |
713 | 4.2030 | XLON | 09:35:11 | 00020131024TRDU1 |
560 | 4.2020 | XLON | 09:35:11 | 00020131025TRDU1 |
142 | 4.2020 | XLON | 09:35:11 | 00020131026TRDU1 |
300 | 4.1990 | XLON | 09:45:05 | 00020131153TRDU1 |
266 | 4.1990 | XLON | 09:45:47 | 00020131156TRDU1 |
531 | 4.1990 | XLON | 09:45:47 | 00020131157TRDU1 |
266 | 4.1990 | XLON | 09:47:39 | 00020131187TRDU1 |
213 | 4.1990 | XLON | 09:47:44 | 00020131190TRDU1 |
298 | 4.1980 | XLON | 09:48:30 | 00020131196TRDU1 |
436 | 4.1980 | XLON | 09:48:30 | 00020131197TRDU1 |
129 | 4.1980 | XLON | 09:49:59 | 00020131215TRDU1 |
653 | 4.1980 | XLON | 09:49:59 | 00020131216TRDU1 |
713 | 4.1960 | XLON | 09:50:17 | 00020131218TRDU1 |
560 | 4.1950 | XLON | 09:50:17 | 00020131219TRDU1 |
138 | 4.1950 | XLON | 09:50:17 | 00020131220TRDU1 |
463 | 4.1950 | XLON | 09:50:17 | 00020131221TRDU1 |
261 | 4.1950 | XLON | 09:50:17 | 00020131222TRDU1 |
299 | 4.1950 | XLON | 09:50:17 | 00020131223TRDU1 |
443 | 4.1950 | XLON | 09:50:17 | 00020131224TRDU1 |
733 | 4.2180 | XLON | 10:00:40 | 00020131334TRDU1 |
1100 | 4.2140 | XLON | 10:00:42 | 00020131337TRDU1 |
404 | 4.2140 | XLON | 10:00:42 | 00020131338TRDU1 |
266 | 4.2140 | XLON | 10:00:42 | 00020131339TRDU1 |
62 | 4.2140 | XLON | 10:00:42 | 00020131340TRDU1 |
1928 | 4.2200 | XLON | 10:03:26 | 00020131386TRDU1 |
683 | 4.2320 | XLON | 10:08:04 | 00020131421TRDU1 |
695 | 4.2300 | XLON | 10:08:04 | 00020131422TRDU1 |
716 | 4.2300 | XLON | 10:08:04 | 00020131423TRDU1 |
692 | 4.2300 | XLON | 10:08:04 | 00020131424TRDU1 |
694 | 4.2290 | XLON | 10:08:04 | 00020131425TRDU1 |
243 | 4.2090 | XLON | 10:13:06 | 00020131483TRDU1 |
728 | 4.2090 | XLON | 10:13:06 | 00020131484TRDU1 |
224 | 4.2090 | XLON | 10:13:06 | 00020131485TRDU1 |
250 | 4.2090 | XLON | 10:13:06 | 00020131486TRDU1 |
39 | 4.2060 | XLON | 10:13:07 | 00020131490TRDU1 |
687 | 4.2060 | XLON | 10:13:07 | 00020131491TRDU1 |
560 | 4.2030 | XLON | 10:15:18 | 00020131522TRDU1 |
129 | 4.2030 | XLON | 10:15:18 | 00020131523TRDU1 |
730 | 4.2090 | XLON | 10:19:55 | 00020131660TRDU1 |
801 | 4.2090 | XLON | 10:19:55 | 00020131661TRDU1 |
714 | 4.2050 | XLON | 10:24:28 | 00020131727TRDU1 |
733 | 4.2050 | XLON | 10:24:28 | 00020131728TRDU1 |
616 | 4.2040 | XLON | 10:24:29 | 00020131729TRDU1 |
166 | 4.2040 | XLON | 10:24:29 | 00020131730TRDU1 |
755 | 4.2000 | XLON | 10:27:20 | 00020131763TRDU1 |
757 | 4.2090 | XLON | 10:35:32 | 00020131847TRDU1 |
227 | 4.2080 | XLON | 10:35:32 | 00020131848TRDU1 |
539 | 4.2080 | XLON | 10:35:32 | 00020131850TRDU1 |
250 | 4.2070 | XLON | 10:35:32 | 00020131852TRDU1 |
509 | 4.2070 | XLON | 10:35:32 | 00020131853TRDU1 |
611 | 4.2070 | XLON | 10:35:32 | 00020131854TRDU1 |
696 | 4.2070 | XLON | 10:35:32 | 00020131855TRDU1 |
168 | 4.2070 | XLON | 10:35:32 | 00020131856TRDU1 |
671 | 4.2080 | XLON | 10:45:08 | 00020132020TRDU1 |
750 | 4.2070 | XLON | 10:45:08 | 00020132021TRDU1 |
732 | 4.2060 | XLON | 10:45:33 | 00020132022TRDU1 |
840 | 4.2050 | XLON | 10:45:34 | 00020132023TRDU1 |
811 | 4.2050 | XLON | 10:45:34 | 00020132024TRDU1 |
818 | 4.2040 | XLON | 10:45:34 | 00020132025TRDU1 |
731 | 4.2050 | XLON | 10:53:12 | 00020132133TRDU1 |
702 | 4.2110 | XLON | 10:57:42 | 00020132186TRDU1 |
1624 | 4.2120 | XLON | 11:00:28 | 00020132238TRDU1 |
798 | 4.2110 | XLON | 11:00:28 | 00020132239TRDU1 |
796 | 4.2100 | XLON | 11:00:28 | 00020132240TRDU1 |
719 | 4.2100 | XLON | 11:00:28 | 00020132241TRDU1 |
738 | 4.2100 | XLON | 11:00:28 | 00020132242TRDU1 |
27 | 4.2100 | XLON | 11:00:28 | 00020132243TRDU1 |
705 | 4.2070 | XLON | 11:04:50 | 00020132292TRDU1 |
691 | 4.2070 | XLON | 11:04:50 | 00020132293TRDU1 |
788 | 4.2090 | XLON | 11:07:01 | 00020132321TRDU1 |
335 | 4.2090 | XLON | 11:15:09 | 00020132392TRDU1 |
366 | 4.2090 | XLON | 11:15:09 | 00020132393TRDU1 |
673 | 4.2080 | XLON | 11:16:50 | 00020132411TRDU1 |
805 | 4.2070 | XLON | 11:16:50 | 00020132412TRDU1 |
701 | 4.2060 | XLON | 11:16:50 | 00020132413TRDU1 |
832 | 4.2050 | XLON | 11:18:45 | 00020132456TRDU1 |
803 | 4.2000 | XLON | 11:23:16 | 00020132515TRDU1 |
857 | 4.1990 | XLON | 11:23:16 | 00020132516TRDU1 |
710 | 4.1980 | XLON | 11:23:18 | 00020132517TRDU1 |
853 | 4.1980 | XLON | 11:23:18 | 00020132518TRDU1 |
729 | 4.1980 | XLON | 11:23:18 | 00020132519TRDU1 |
804 | 4.2120 | XLON | 11:31:44 | 00020132684TRDU1 |
795 | 4.2110 | XLON | 11:31:44 | 00020132685TRDU1 |
342 | 4.2100 | XLON | 11:31:44 | 00020132686TRDU1 |
486 | 4.2100 | XLON | 11:31:44 | 00020132687TRDU1 |
465 | 4.2100 | XLON | 11:31:44 | 00020132688TRDU1 |
124 | 4.2100 | XLON | 11:31:44 | 00020132689TRDU1 |
34 | 4.2100 | XLON | 11:31:44 | 00020132690TRDU1 |
184 | 4.2100 | XLON | 11:31:44 | 00020132691TRDU1 |
733 | 4.2100 | XLON | 11:35:06 | 00020132725TRDU1 |
711 | 4.2100 | XLON | 11:35:06 | 00020132726TRDU1 |
4 | 4.2090 | XLON | 11:35:06 | 00020132727TRDU1 |
666 | 4.2090 | XLON | 11:35:06 | 00020132728TRDU1 |
813 | 4.2220 | XLON | 11:44:07 | 00020132797TRDU1 |
814 | 4.2210 | XLON | 11:44:07 | 00020132798TRDU1 |
706 | 4.2290 | XLON | 11:50:39 | 00020132869TRDU1 |
698 | 4.2290 | XLON | 11:50:39 | 00020132870TRDU1 |
560 | 4.2270 | XLON | 11:50:39 | 00020132871TRDU1 |
138 | 4.2270 | XLON | 11:50:39 | 00020132872TRDU1 |
695 | 4.2270 | XLON | 11:50:39 | 00020132873TRDU1 |
613 | 4.2260 | XLON | 11:50:39 | 00020132874TRDU1 |
281 | 4.2260 | XLON | 11:50:39 | 00020132875TRDU1 |
433 | 4.2260 | XLON | 11:50:39 | 00020132876TRDU1 |
262 | 4.2260 | XLON | 11:50:39 | 00020132877TRDU1 |
756 | 4.2280 | XLON | 11:57:52 | 00020132947TRDU1 |
420 | 4.2270 | XLON | 11:57:52 | 00020132948TRDU1 |
307 | 4.2270 | XLON | 11:57:52 | 00020132949TRDU1 |
560 | 4.2260 | XLON | 11:57:52 | 00020132950TRDU1 |
155 | 4.2260 | XLON | 11:57:52 | 00020132951TRDU1 |
405 | 4.2260 | XLON | 11:57:52 | 00020132952TRDU1 |
713 | 4.2260 | XLON | 11:57:52 | 00020132953TRDU1 |
345 | 4.2260 | XLON | 11:57:52 | 00020132954TRDU1 |
121 | 4.2230 | XLON | 12:02:08 | 00020133045TRDU1 |
780 | 4.2230 | XLON | 12:02:08 | 00020133046TRDU1 |
560 | 4.2230 | XLON | 12:02:08 | 00020133047TRDU1 |
53 | 4.2230 | XLON | 12:02:08 | 00020133048TRDU1 |
518 | 4.2280 | XLON | 12:05:39 | 00020133149TRDU1 |
165 | 4.2280 | XLON | 12:05:39 | 00020133150TRDU1 |
742 | 4.2460 | XLON | 12:12:44 | 00020133211TRDU1 |
716 | 4.2460 | XLON | 12:12:44 | 00020133212TRDU1 |
716 | 4.2450 | XLON | 12:12:44 | 00020133213TRDU1 |
560 | 4.2440 | XLON | 12:12:44 | 00020133214TRDU1 |
196 | 4.2440 | XLON | 12:12:44 | 00020133215TRDU1 |
1587 | 4.2440 | XLON | 12:12:44 | 00020133216TRDU1 |
731 | 4.2440 | XLON | 12:12:44 | 00020133217TRDU1 |
10 | 4.2240 | XLON | 12:21:41 | 00020133293TRDU1 |
560 | 4.2240 | XLON | 12:21:41 | 00020133294TRDU1 |
181 | 4.2240 | XLON | 12:21:41 | 00020133295TRDU1 |
727 | 4.2230 | XLON | 12:21:41 | 00020133296TRDU1 |
290 | 4.2230 | XLON | 12:21:41 | 00020133297TRDU1 |
392 | 4.2230 | XLON | 12:21:41 | 00020133298TRDU1 |
754 | 4.2230 | XLON | 12:21:41 | 00020133299TRDU1 |
749 | 4.2220 | XLON | 12:21:41 | 00020133300TRDU1 |
765 | 4.2250 | XLON | 12:27:21 | 00020133338TRDU1 |
668 | 4.2250 | XLON | 12:27:21 | 00020133339TRDU1 |
810 | 4.2260 | XLON | 12:35:13 | 00020133377TRDU1 |
783 | 4.2260 | XLON | 12:35:13 | 00020133378TRDU1 |
819 | 4.2240 | XLON | 12:35:13 | 00020133379TRDU1 |
301 | 4.2240 | XLON | 12:35:13 | 00020133380TRDU1 |
67 | 4.2240 | XLON | 12:35:13 | 00020133381TRDU1 |
493 | 4.2240 | XLON | 12:35:13 | 00020133382TRDU1 |
711 | 4.2240 | XLON | 12:35:13 | 00020133383TRDU1 |
687 | 4.2240 | XLON | 12:42:34 | 00020133430TRDU1 |
600 | 4.2220 | XLON | 12:44:32 | 00020133443TRDU1 |
116 | 4.2220 | XLON | 12:44:32 | 00020133444TRDU1 |
686 | 4.2210 | XLON | 12:45:56 | 00020133447TRDU1 |
716 | 4.2200 | XLON | 12:45:56 | 00020133448TRDU1 |
302 | 4.2190 | XLON | 12:45:56 | 00020133449TRDU1 |
438 | 4.2190 | XLON | 12:45:56 | 00020133450TRDU1 |
724 | 4.2190 | XLON | 12:45:56 | 00020133451TRDU1 |
560 | 4.2180 | XLON | 12:45:56 | 00020133452TRDU1 |
146 | 4.2180 | XLON | 12:45:56 | 00020133453TRDU1 |
817 | 4.2100 | XLON | 12:54:49 | 00020133526TRDU1 |
802 | 4.2090 | XLON | 12:56:25 | 00020133543TRDU1 |
771 | 4.2080 | XLON | 12:56:25 | 00020133544TRDU1 |
789 | 4.2080 | XLON | 12:56:25 | 00020133545TRDU1 |
702 | 4.2080 | XLON | 12:56:25 | 00020133546TRDU1 |
759 | 4.2070 | XLON | 12:56:28 | 00020133547TRDU1 |
716 | 4.2000 | XLON | 13:00:07 | 00020133575TRDU1 |
371 | 4.2000 | XLON | 13:00:07 | 00020133576TRDU1 |
308 | 4.2000 | XLON | 13:00:07 | 00020133577TRDU1 |
685 | 4.1950 | XLON | 13:01:26 | 00020133600TRDU1 |
718 | 4.1900 | XLON | 13:05:09 | 00020133636TRDU1 |
781 | 4.1900 | XLON | 13:05:09 | 00020133637TRDU1 |
678 | 4.1890 | XLON | 13:10:55 | 00020133693TRDU1 |
72 | 4.1880 | XLON | 13:10:55 | 00020133694TRDU1 |
766 | 4.1880 | XLON | 13:10:55 | 00020133695TRDU1 |
702 | 4.1880 | XLON | 13:10:55 | 00020133696TRDU1 |
691 | 4.1880 | XLON | 13:10:55 | 00020133697TRDU1 |
18 | 4.1900 | XLON | 13:16:22 | 00020133736TRDU1 |
743 | 4.1900 | XLON | 13:16:22 | 00020133737TRDU1 |
743 | 4.1900 | XLON | 13:16:22 | 00020133738TRDU1 |
676 | 4.1900 | XLON | 13:16:22 | 00020133739TRDU1 |
819 | 4.1850 | XLON | 13:17:47 | 00020133767TRDU1 |
560 | 4.1840 | XLON | 13:17:47 | 00020133768TRDU1 |
142 | 4.1840 | XLON | 13:17:47 | 00020133769TRDU1 |
400 | 4.1720 | XLON | 13:20:42 | 00020133790TRDU1 |
717 | 4.1670 | XLON | 13:23:00 | 00020133838TRDU1 |
32 | 4.1670 | XLON | 13:23:00 | 00020133839TRDU1 |
738 | 4.1670 | XLON | 13:23:00 | 00020133840TRDU1 |
755 | 4.1660 | XLON | 13:23:00 | 00020133841TRDU1 |
231 | 4.1630 | XLON | 13:29:36 | 00020133910TRDU1 |
239 | 4.1610 | XLON | 13:30:32 | 00020133920TRDU1 |
547 | 4.1610 | XLON | 13:30:32 | 00020133921TRDU1 |
560 | 4.1600 | XLON | 13:30:32 | 00020133922TRDU1 |
124 | 4.1600 | XLON | 13:30:32 | 00020133923TRDU1 |
436 | 4.1600 | XLON | 13:30:32 | 00020133924TRDU1 |
97 | 4.1600 | XLON | 13:30:32 | 00020133925TRDU1 |
303 | 4.1600 | XLON | 13:30:32 | 00020133926TRDU1 |
673 | 4.1600 | XLON | 13:30:32 | 00020133927TRDU1 |
738 | 4.1590 | XLON | 13:30:32 | 00020133928TRDU1 |
41 | 4.1440 | XLON | 13:35:13 | 00020133996TRDU1 |
217 | 4.1440 | XLON | 13:35:13 | 00020133997TRDU1 |
455 | 4.1440 | XLON | 13:35:13 | 00020133998TRDU1 |
681 | 4.1440 | XLON | 13:35:13 | 00020133999TRDU1 |
683 | 4.1440 | XLON | 13:35:13 | 00020134000TRDU1 |
686 | 4.1480 | XLON | 13:36:37 | 00020134013TRDU1 |
106 | 4.1470 | XLON | 13:36:37 | 00020134014TRDU1 |
560 | 4.1470 | XLON | 13:36:37 | 00020134015TRDU1 |
83 | 4.1470 | XLON | 13:36:37 | 00020134016TRDU1 |
560 | 4.1480 | XLON | 13:45:24 | 00020134120TRDU1 |
162 | 4.1480 | XLON | 13:45:24 | 00020134121TRDU1 |
709 | 4.1480 | XLON | 13:45:24 | 00020134122TRDU1 |
719 | 4.1470 | XLON | 13:45:24 | 00020134123TRDU1 |
679 | 4.1480 | XLON | 13:46:55 | 00020134145TRDU1 |
775 | 4.1480 | XLON | 13:46:55 | 00020134146TRDU1 |
792 | 4.1480 | XLON | 13:46:55 | 00020134147TRDU1 |
722 | 4.1480 | XLON | 13:46:55 | 00020134148TRDU1 |
1400 | 4.1490 | XLON | 13:55:51 | 00020134281TRDU1 |
378 | 4.1480 | XLON | 13:56:47 | 00020134282TRDU1 |
312 | 4.1480 | XLON | 13:56:47 | 00020134283TRDU1 |
675 | 4.1470 | XLON | 13:56:47 | 00020134284TRDU1 |
131 | 4.1460 | XLON | 13:56:47 | 00020134285TRDU1 |
560 | 4.1460 | XLON | 13:56:47 | 00020134286TRDU1 |
22 | 4.1460 | XLON | 13:56:47 | 00020134290TRDU1 |
538 | 4.1460 | XLON | 13:56:47 | 00020134291TRDU1 |
691 | 4.1460 | XLON | 13:56:47 | 00020134293TRDU1 |
211 | 4.1460 | XLON | 13:56:47 | 00020134295TRDU1 |
697 | 4.1460 | XLON | 13:56:47 | 00020134296TRDU1 |
883 | 4.1460 | XLON | 14:04:05 | 00020134424TRDU1 |
400 | 4.1490 | XLON | 14:07:19 | 00020134478TRDU1 |
752 | 4.1490 | XLON | 14:07:57 | 00020134485TRDU1 |
851 | 4.1470 | XLON | 14:08:51 | 00020134522TRDU1 |
875 | 4.1470 | XLON | 14:08:51 | 00020134523TRDU1 |
859 | 4.1460 | XLON | 14:08:51 | 00020134524TRDU1 |
806 | 4.1450 | XLON | 14:08:51 | 00020134525TRDU1 |
842 | 4.1450 | XLON | 14:08:51 | 00020134526TRDU1 |
69 | 4.1450 | XLON | 14:08:51 | 00020134527TRDU1 |
632 | 4.1450 | XLON | 14:08:51 | 00020134528TRDU1 |
694 | 4.1440 | XLON | 14:08:51 | 00020134529TRDU1 |
514 | 4.1480 | XLON | 14:12:02 | 00020134593TRDU1 |
70 | 4.1480 | XLON | 14:12:02 | 00020134594TRDU1 |
606 | 4.1480 | XLON | 14:12:02 | 00020134595TRDU1 |
158 | 4.1480 | XLON | 14:12:02 | 00020134596TRDU1 |
252 | 4.1470 | XLON | 14:12:03 | 00020134597TRDU1 |
435 | 4.1470 | XLON | 14:12:03 | 00020134598TRDU1 |
560 | 4.1460 | XLON | 14:20:49 | 00020134815TRDU1 |
109 | 4.1460 | XLON | 14:20:49 | 00020134816TRDU1 |
712 | 4.1450 | XLON | 14:20:49 | 00020134817TRDU1 |
677 | 4.1450 | XLON | 14:20:49 | 00020134818TRDU1 |
26 | 4.1460 | XLON | 14:25:14 | 00020134899TRDU1 |
301 | 4.1460 | XLON | 14:25:14 | 00020134900TRDU1 |
1063 | 4.1460 | XLON | 14:25:14 | 00020134901TRDU1 |
309 | 4.1440 | XLON | 14:25:22 | 00020134902TRDU1 |
737 | 4.1430 | XLON | 14:27:39 | 00020134993TRDU1 |
700 | 4.1430 | XLON | 14:27:39 | 00020134994TRDU1 |
728 | 4.1430 | XLON | 14:29:53 | 00020135027TRDU1 |
749 | 4.1430 | XLON | 14:29:53 | 00020135028TRDU1 |
838 | 4.1360 | XLON | 14:31:08 | 00020135042TRDU1 |
814 | 4.1350 | XLON | 14:31:08 | 00020135043TRDU1 |
761 | 4.1300 | XLON | 14:33:25 | 00020135058TRDU1 |
721 | 4.1500 | XLON | 14:36:29 | 00020135100TRDU1 |
218 | 4.1480 | XLON | 14:37:14 | 00020135115TRDU1 |
560 | 4.1480 | XLON | 14:37:14 | 00020135116TRDU1 |
560 | 4.1480 | XLON | 14:37:14 | 00020135117TRDU1 |
291 | 4.1480 | XLON | 14:37:14 | 00020135119TRDU1 |
383 | 4.1480 | XLON | 14:37:14 | 00020135120TRDU1 |
395 | 4.1480 | XLON | 14:37:14 | 00020135121TRDU1 |
210 | 4.1470 | XLON | 14:37:14 | 00020135122TRDU1 |
105 | 4.1480 | XLON | 14:40:53 | 00020135202TRDU1 |
698 | 4.1480 | XLON | 14:40:53 | 00020135203TRDU1 |
744 | 4.1480 | XLON | 14:40:53 | 00020135204TRDU1 |
776 | 4.1500 | XLON | 14:43:55 | 00020135275TRDU1 |
560 | 4.1480 | XLON | 14:44:05 | 00020135287TRDU1 |
262 | 4.1480 | XLON | 14:44:05 | 00020135288TRDU1 |
411 | 4.1480 | XLON | 14:44:05 | 00020135289TRDU1 |
437 | 4.1480 | XLON | 14:44:05 | 00020135290TRDU1 |
802 | 4.1470 | XLON | 14:44:09 | 00020135291TRDU1 |
303 | 4.1460 | XLON | 14:44:09 | 00020135292TRDU1 |
694 | 4.1460 | XLON | 14:44:09 | 00020135293TRDU1 |
515 | 4.1460 | XLON | 14:44:09 | 00020135294TRDU1 |
695 | 4.1460 | XLON | 14:44:09 | 00020135295TRDU1 |
677 | 4.1460 | XLON | 14:44:09 | 00020135296TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135297TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135298TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135299TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135300TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135301TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135302TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135303TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135304TRDU1 |
12 | 4.1450 | XLON | 14:44:09 | 00020135305TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135306TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135307TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135308TRDU1 |
34 | 4.1450 | XLON | 14:44:09 | 00020135309TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135310TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135311TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135312TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135313TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135314TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135315TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135316TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135317TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135318TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135319TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135320TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135321TRDU1 |
24 | 4.1450 | XLON | 14:44:09 | 00020135322TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135323TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135324TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135325TRDU1 |
34 | 4.1450 | XLON | 14:44:09 | 00020135326TRDU1 |
34 | 4.1450 | XLON | 14:44:09 | 00020135327TRDU1 |
20 | 4.1450 | XLON | 14:44:09 | 00020135328TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135329TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135330TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135331TRDU1 |
10 | 4.1450 | XLON | 14:44:09 | 00020135332TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135333TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135334TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135335TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135336TRDU1 |
32 | 4.1450 | XLON | 14:44:09 | 00020135337TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135338TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135339TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135340TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135341TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135342TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135343TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135344TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135345TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135346TRDU1 |
16 | 4.1450 | XLON | 14:44:09 | 00020135347TRDU1 |
48 | 4.1450 | XLON | 14:44:09 | 00020135348TRDU1 |
8 | 4.1450 | XLON | 14:44:09 | 00020135349TRDU1 |
4 | 4.1450 | XLON | 14:44:09 | 00020135350TRDU1 |
735 | 4.1410 | XLON | 14:48:07 | 00020135424TRDU1 |
754 | 4.1410 | XLON | 14:48:07 | 00020135425TRDU1 |
767 | 4.1310 | XLON | 14:52:59 | 00020135606TRDU1 |
87 | 4.1300 | XLON | 14:52:59 | 00020135607TRDU1 |
714 | 4.1300 | XLON | 14:53:05 | 00020135615TRDU1 |
659 | 4.1300 | XLON | 14:53:05 | 00020135616TRDU1 |
560 | 4.1310 | XLON | 14:57:25 | 00020135744TRDU1 |
272 | 4.1250 | XLON | 14:58:13 | 00020135771TRDU1 |
669 | 4.1260 | XLON | 14:59:40 | 00020135805TRDU1 |
681 | 4.1260 | XLON | 14:59:40 | 00020135806TRDU1 |
592 | 4.1250 | XLON | 14:59:42 | 00020135809TRDU1 |
116 | 4.1250 | XLON | 14:59:42 | 00020135810TRDU1 |
268 | 4.1190 | XLON | 14:59:46 | 00020135817TRDU1 |
842 | 4.1200 | XLON | 15:02:54 | 00020135902TRDU1 |
82 | 4.1190 | XLON | 15:02:54 | 00020135903TRDU1 |
740 | 4.1190 | XLON | 15:02:54 | 00020135904TRDU1 |
690 | 4.1190 | XLON | 15:02:54 | 00020135905TRDU1 |
827 | 4.1180 | XLON | 15:02:54 | 00020135906TRDU1 |
682 | 4.1180 | XLON | 15:02:54 | 00020135907TRDU1 |
699 | 4.1180 | XLON | 15:02:54 | 00020135908TRDU1 |
759 | 4.1180 | XLON | 15:02:54 | 00020135909TRDU1 |
749 | 4.1170 | XLON | 15:02:54 | 00020135910TRDU1 |
700 | 4.1110 | XLON | 15:09:47 | 00020136121TRDU1 |
673 | 4.1100 | XLON | 15:09:47 | 00020136122TRDU1 |
701 | 4.1090 | XLON | 15:09:47 | 00020136123TRDU1 |
96 | 4.1090 | XLON | 15:09:47 | 00020136124TRDU1 |
560 | 4.1090 | XLON | 15:09:47 | 00020136125TRDU1 |
61 | 4.1090 | XLON | 15:09:47 | 00020136126TRDU1 |
499 | 4.1090 | XLON | 15:09:47 | 00020136127TRDU1 |
218 | 4.1090 | XLON | 15:09:47 | 00020136128TRDU1 |
682 | 4.1090 | XLON | 15:09:47 | 00020136129TRDU1 |
673 | 4.1090 | XLON | 15:09:47 | 00020136130TRDU1 |
303 | 4.1110 | XLON | 15:11:41 | 00020136179TRDU1 |
743 | 4.1110 | XLON | 15:11:41 | 00020136180TRDU1 |
444 | 4.1110 | XLON | 15:11:41 | 00020136181TRDU1 |
724 | 4.1240 | XLON | 15:18:21 | 00020136271TRDU1 |
767 | 4.1230 | XLON | 15:18:21 | 00020136272TRDU1 |
379 | 4.1200 | XLON | 15:18:46 | 00020136308TRDU1 |
47 | 4.1200 | XLON | 15:18:46 | 00020136309TRDU1 |
235 | 4.1160 | XLON | 15:20:26 | 00020136363TRDU1 |
360 | 4.1160 | XLON | 15:20:26 | 00020136364TRDU1 |
763 | 4.1160 | XLON | 15:20:26 | 00020136365TRDU1 |
325 | 4.1160 | XLON | 15:20:26 | 00020136366TRDU1 |
460 | 4.1160 | XLON | 15:20:26 | 00020136367TRDU1 |
560 | 4.1210 | XLON | 15:24:43 | 00020136474TRDU1 |
560 | 4.1210 | XLON | 15:24:43 | 00020136475TRDU1 |
471 | 4.1210 | XLON | 15:24:43 | 00020136476TRDU1 |
868 | 4.1260 | XLON | 15:25:32 | 00020136482TRDU1 |
560 | 4.1250 | XLON | 15:25:32 | 00020136483TRDU1 |
338 | 4.1250 | XLON | 15:25:32 | 00020136484TRDU1 |
372 | 4.1240 | XLON | 15:25:32 | 00020136485TRDU1 |
527 | 4.1240 | XLON | 15:25:32 | 00020136486TRDU1 |
33 | 4.1240 | XLON | 15:25:32 | 00020136487TRDU1 |
560 | 4.1240 | XLON | 15:25:32 | 00020136488TRDU1 |
297 | 4.1240 | XLON | 15:25:32 | 00020136489TRDU1 |
117 | 4.1240 | XLON | 15:25:32 | 00020136490TRDU1 |
443 | 4.1240 | XLON | 15:25:32 | 00020136491TRDU1 |
508 | 4.1240 | XLON | 15:25:32 | 00020136492TRDU1 |
263 | 4.1240 | XLON | 15:25:32 | 00020136493TRDU1 |
52 | 4.1240 | XLON | 15:25:32 | 00020136494TRDU1 |
560 | 4.1240 | XLON | 15:25:32 | 00020136495TRDU1 |
97 | 4.1240 | XLON | 15:25:32 | 00020136496TRDU1 |
560 | 4.1350 | XLON | 15:34:49 | 00020136672TRDU1 |
203 | 4.1350 | XLON | 15:34:49 | 00020136673TRDU1 |
982 | 4.1330 | XLON | 15:35:00 | 00020136677TRDU1 |
896 | 4.1330 | XLON | 15:35:00 | 00020136678TRDU1 |
34 | 4.1340 | XLON | 15:35:52 | 00020136690TRDU1 |
651 | 4.1340 | XLON | 15:35:52 | 00020136691TRDU1 |
741 | 4.1320 | XLON | 15:36:09 | 00020136698TRDU1 |
280 | 4.1320 | XLON | 15:36:09 | 00020136699TRDU1 |
461 | 4.1320 | XLON | 15:36:09 | 00020136700TRDU1 |
768 | 4.1310 | XLON | 15:36:09 | 00020136701TRDU1 |
3 | 4.1310 | XLON | 15:36:09 | 00020136702TRDU1 |
721 | 4.1310 | XLON | 15:36:09 | 00020136703TRDU1 |
925 | 4.1310 | XLON | 15:36:09 | 00020136704TRDU1 |
928 | 4.1310 | XLON | 15:36:09 | 00020136706TRDU1 |
250 | 4.1300 | XLON | 15:36:09 | 00020136705TRDU1 |
694 | 4.1300 | XLON | 15:39:50 | 00020136798TRDU1 |
762 | 4.1250 | XLON | 15:43:34 | 00020136880TRDU1 |
323 | 4.1270 | XLON | 15:46:51 | 00020136972TRDU1 |
655 | 4.1270 | XLON | 15:46:51 | 00020136973TRDU1 |
716 | 4.1270 | XLON | 15:46:51 | 00020136974TRDU1 |
978 | 4.1270 | XLON | 15:46:54 | 00020136975TRDU1 |
374 | 4.1270 | XLON | 15:46:54 | 00020136976TRDU1 |
735 | 4.1260 | XLON | 15:47:42 | 00020137019TRDU1 |
471 | 4.1250 | XLON | 15:47:42 | 00020137020TRDU1 |
1377 | 4.1360 | XLON | 15:50:16 | 00020137098TRDU1 |
870 | 4.1340 | XLON | 15:51:26 | 00020137263TRDU1 |
331 | 4.1380 | XLON | 15:52:46 | 00020137306TRDU1 |
2202 | 4.1390 | XLON | 15:53:43 | 00020137331TRDU1 |
170 | 4.1380 | XLON | 15:53:43 | 00020137332TRDU1 |
560 | 4.1380 | XLON | 15:53:43 | 00020137333TRDU1 |
1075 | 4.1380 | XLON | 15:53:43 | 00020137334TRDU1 |
173 | 4.1400 | XLON | 15:56:41 | 00020137406TRDU1 |
812 | 4.1400 | XLON | 15:56:41 | 00020137407TRDU1 |
973 | 4.1440 | XLON | 15:58:16 | 00020137428TRDU1 |
934 | 4.1440 | XLON | 15:58:16 | 00020137429TRDU1 |
920 | 4.1430 | XLON | 15:58:16 | 00020137430TRDU1 |
240 | 4.1420 | XLON | 16:00:31 | 00020137503TRDU1 |
436 | 4.1430 | XLON | 16:01:26 | 00020137552TRDU1 |
702 | 4.1470 | XLON | 16:02:45 | 00020137581TRDU1 |
1601 | 4.1440 | XLON | 16:02:55 | 00020137593TRDU1 |
560 | 4.1470 | XLON | 16:04:59 | 00020137670TRDU1 |
213 | 4.1470 | XLON | 16:04:59 | 00020137671TRDU1 |
290 | 4.1460 | XLON | 16:05:22 | 00020137700TRDU1 |
400 | 4.1490 | XLON | 16:05:53 | 00020137734TRDU1 |
350 | 4.1490 | XLON | 16:05:53 | 00020137735TRDU1 |
350 | 4.1470 | XLON | 16:05:56 | 00020137736TRDU1 |
2331 | 4.1470 | XLON | 16:05:56 | 00020137737TRDU1 |
1033 | 4.1460 | XLON | 16:05:56 | 00020137738TRDU1 |
1033 | 4.1450 | XLON | 16:05:56 | 00020137739TRDU1 |
1201 | 4.1450 | XLON | 16:05:56 | 00020137740TRDU1 |
1071 | 4.1450 | XLON | 16:05:56 | 00020137741TRDU1 |
985 | 4.1450 | XLON | 16:05:56 | 00020137742TRDU1 |
985 | 4.1450 | XLON | 16:05:56 | 00020137744TRDU1 |
410 | 4.1450 | XLON | 16:05:56 | 00020137745TRDU1 |
973 | 4.1440 | XLON | 16:05:56 | 00020137743TRDU1 |
25 | 4.1410 | XLON | 16:12:07 | 00020138079TRDU1 |
280 | 4.1410 | XLON | 16:14:06 | 00020138128TRDU1 |
355 | 4.1410 | XLON | 16:14:36 | 00020138132TRDU1 |
146 | 4.1410 | XLON | 16:15:09 | 00020138180TRDU1 |
5 | 4.1410 | XLON | 16:15:09 | 00020138181TRDU1 |
505 | 4.1410 | XLON | 16:15:41 | 00020138211TRDU1 |
339 | 4.1410 | XLON | 16:16:06 | 00020138216TRDU1 |
491 | 4.1410 | XLON | 16:16:08 | 00020138218TRDU1 |
720 | 4.1410 | XLON | 16:16:08 | 00020138219TRDU1 |
745 | 4.1410 | XLON | 16:16:08 | 00020138220TRDU1 |
739 | 4.1410 | XLON | 16:16:08 | 00020138221TRDU1 |
374 | 4.1400 | XLON | 16:16:08 | 00020138222TRDU1 |
7 | 4.1400 | XLON | 16:16:08 | 00020138223TRDU1 |
86 | 4.1400 | XLON | 16:16:08 | 00020138224TRDU1 |
250 | 4.1400 | XLON | 16:16:08 | 00020138225TRDU1 |
533 | 4.1400 | XLON | 16:16:08 | 00020138226TRDU1 |
961 | 4.1400 | XLON | 16:16:08 | 00020138227TRDU1 |
343 | 4.1400 | XLON | 16:16:08 | 00020138228TRDU1 |
355 | 4.1420 | XLON | 16:17:51 | 00020138271TRDU1 |
621 | 4.1420 | XLON | 16:17:51 | 00020138272TRDU1 |
647 | 4.1420 | XLON | 16:17:51 | 00020138273TRDU1 |
306 | 4.1420 | XLON | 16:17:51 | 00020138274TRDU1 |
324 | 4.1410 | XLON | 16:20:06 | 00020138418TRDU1 |
191 | 4.1470 | XLON | 16:21:16 | 00020138469TRDU1 |
2646 | 4.1470 | XLON | 16:21:16 | 00020138470TRDU1 |
1540 | 4.1470 | XLON | 16:21:16 | 00020138471TRDU1 |
1587 | 4.1460 | XLON | 16:21:16 | 00020138472TRDU1 |
1041 | 4.1460 | XLON | 16:21:16 | 00020138473TRDU1 |
623 | 4.1460 | XLON | 16:21:16 | 00020138474TRDU1 |
418 | 4.1460 | XLON | 16:21:16 | 00020138475TRDU1 |
42 | 4.1470 | XLON | 16:23:03 | 00020138561TRDU1 |
413 | 4.1470 | XLON | 16:23:21 | 00020138576TRDU1 |
328 | 4.1480 | XLON | 16:23:46 | 00020138627TRDU1 |
2074 | 4.1480 | XLON | 16:24:06 | 00020138648TRDU1 |
696 | 4.1480 | XLON | 16:24:06 | 00020138649TRDU1 |
922 | 4.1470 | XLON | 16:24:06 | 00020138652TRDU1 |
865 | 4.1470 | XLON | 16:24:06 | 00020138653TRDU1 |
269 | 4.1470 | XLON | 16:24:06 | 00020138654TRDU1 |
389 | 4.1470 | XLON | 16:24:06 | 00020138655TRDU1 |
525 | 4.1470 | XLON | 16:24:06 | 00020138656TRDU1 |
397 | 4.1470 | XLON | 16:24:06 | 00020138657TRDU1 |
865 | 4.1470 | XLON | 16:24:06 | 00020138658TRDU1 |
934 | 4.1480 | XLON | 16:26:22 | 00020138897TRDU1 |
934 | 4.1480 | XLON | 16:26:22 | 00020138898TRDU1 |
41 | 4.1480 | XLON | 16:26:22 | 00020138899TRDU1 |
934 | 4.1480 | XLON | 16:26:22 | 00020138900TRDU1 |
1015 | 4.1480 | XLON | 16:26:53 | 00020138971TRDU1 |
859 | 4.1480 | XLON | 16:26:53 | 00020138972TRDU1 |
377 | 4.1480 | XLON | 16:27:46 | 00020139022TRDU1 |
421 | 4.1480 | XLON | 16:27:46 | 00020139023TRDU1 |
557 | 4.1480 | XLON | 16:28:01 | 00020139052TRDU1 |
123 | 4.1480 | XLON | 16:28:01 | 00020139053TRDU1 |
230 | 4.1480 | XLON | 16:28:01 | 00020139054TRDU1 |
560 | 4.1480 | XLON | 16:28:01 | 00020139055TRDU1 |
293 | 4.1480 | XLON | 16:28:01 | 00020139056TRDU1 |
1124 | 4.1480 | XLON | 16:28:01 | 00020139057TRDU1 |
Related Shares:
Playtech