18th Mar 2026 07:00
British American Tobacco p.l.c.
18 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 121,677 |
Highest price paid per share (pence): | 4,597.00p |
Lowest price paid per share (pence): | 4,529.00p |
Volume weighted average price paid per share (pence): | 4,565.8022p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,381,395 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 17 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 121,677 | 4,565.8022p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of Transaction |
2,525 | 4,554.00 | LSE | 08:01:06 |
262 | 4,559.00 | LSE | 08:01:20 |
145 | 4,557.00 | LSE | 08:02:00 |
70 | 4,552.00 | LSE | 08:02:14 |
60 | 4,547.00 | LSE | 08:02:16 |
75 | 4,544.00 | LSE | 08:02:39 |
115 | 4,546.00 | LSE | 08:02:54 |
7 | 4,551.00 | LSE | 08:03:43 |
59 | 4,551.00 | LSE | 08:03:56 |
109 | 4,551.00 | LSE | 08:04:01 |
170 | 4,549.00 | LSE | 08:04:09 |
135 | 4,550.00 | LSE | 08:04:57 |
145 | 4,547.00 | LSE | 08:05:00 |
80 | 4,542.00 | LSE | 08:05:29 |
95 | 4,550.00 | LSE | 08:05:38 |
70 | 4,552.00 | LSE | 08:05:57 |
78 | 4,552.00 | LSE | 08:06:18 |
202 | 4,552.00 | LSE | 08:07:12 |
97 | 4,552.00 | LSE | 08:07:14 |
200 | 4,555.00 | LSE | 08:08:14 |
26 | 4,555.00 | LSE | 08:08:14 |
69 | 4,555.00 | LSE | 08:08:43 |
61 | 4,555.00 | LSE | 08:08:43 |
73 | 4,555.00 | LSE | 08:08:54 |
33 | 4,557.00 | LSE | 08:09:18 |
45 | 4,557.00 | LSE | 08:09:27 |
42 | 4,553.00 | LSE | 08:09:59 |
53 | 4,553.00 | LSE | 08:09:59 |
211 | 4,555.00 | LSE | 08:10:46 |
66 | 4,555.00 | LSE | 08:11:00 |
123 | 4,553.00 | LSE | 08:11:19 |
164 | 4,551.00 | LSE | 08:12:05 |
49 | 4,551.00 | LSE | 08:12:05 |
104 | 4,548.00 | LSE | 08:12:40 |
12 | 4,551.00 | LSE | 08:13:54 |
400 | 4,551.00 | LSE | 08:13:56 |
141 | 4,547.00 | LSE | 08:14:33 |
19 | 4,552.00 | LSE | 08:15:27 |
193 | 4,552.00 | LSE | 08:15:27 |
162 | 4,552.00 | LSE | 08:15:32 |
173 | 4,545.00 | LSE | 08:16:12 |
178 | 4,551.00 | LSE | 08:17:14 |
61 | 4,548.00 | LSE | 08:17:22 |
381 | 4,555.00 | LSE | 08:19:47 |
107 | 4,557.00 | LSE | 08:20:26 |
489 | 4,558.00 | LSE | 08:23:08 |
381 | 4,557.00 | LSE | 08:26:15 |
495 | 4,564.00 | LSE | 08:30:46 |
971 | 4,570.00 | LSE | 08:35:46 |
54 | 4,569.00 | LSE | 08:35:49 |
29 | 4,569.00 | LSE | 08:35:49 |
178 | 4,567.00 | LSE | 08:37:07 |
724 | 4,566.00 | LSE | 08:42:15 |
174 | 4,563.00 | LSE | 08:42:54 |
289 | 4,564.00 | LSE | 08:44:43 |
529 | 4,561.00 | LSE | 08:48:15 |
143 | 4,561.00 | LSE | 08:49:34 |
78 | 4,563.00 | LSE | 08:50:59 |
102 | 4,563.00 | LSE | 08:50:59 |
76 | 4,563.00 | LSE | 08:50:59 |
49 | 4,563.00 | LSE | 08:50:59 |
441 | 4,560.00 | LSE | 08:53:23 |
69 | 4,560.00 | LSE | 08:55:09 |
178 | 4,560.00 | LSE | 08:56:31 |
40 | 4,560.00 | LSE | 08:56:31 |
439 | 4,565.00 | LSE | 09:03:20 |
55 | 4,565.00 | LSE | 09:03:20 |
280 | 4,565.00 | LSE | 09:03:20 |
126 | 4,566.00 | LSE | 09:05:35 |
715 | 4,566.00 | LSE | 09:05:35 |
105 | 4,565.00 | LSE | 09:06:22 |
1,239 | 4,570.00 | LSE | 09:13:41 |
518 | 4,578.00 | LSE | 09:20:05 |
295 | 4,578.00 | LSE | 09:20:05 |
438 | 4,579.00 | LSE | 09:22:55 |
153 | 4,581.00 | LSE | 09:23:55 |
58 | 4,581.00 | LSE | 09:23:55 |
67 | 4,581.00 | LSE | 09:25:57 |
66 | 4,581.00 | LSE | 09:25:57 |
58 | 4,581.00 | LSE | 09:25:57 |
68 | 4,581.00 | LSE | 09:28:35 |
95 | 4,581.00 | LSE | 09:30:10 |
371 | 4,581.00 | LSE | 09:30:10 |
776 | 4,585.00 | LSE | 09:35:42 |
59 | 4,585.00 | LSE | 09:36:44 |
235 | 4,585.00 | LSE | 09:38:39 |
211 | 4,588.00 | LSE | 09:44:52 |
690 | 4,588.00 | LSE | 09:44:52 |
34 | 4,589.00 | LSE | 09:49:07 |
489 | 4,589.00 | LSE | 09:49:08 |
76 | 4,588.00 | LSE | 09:49:42 |
72 | 4,587.00 | LSE | 09:49:46 |
79 | 4,587.00 | LSE | 09:50:27 |
384 | 4,586.00 | LSE | 09:53:01 |
42 | 4,586.00 | LSE | 09:54:13 |
19 | 4,586.00 | LSE | 09:54:13 |
61 | 4,586.00 | LSE | 09:55:34 |
125 | 4,586.00 | LSE | 09:55:34 |
66 | 4,585.00 | LSE | 09:58:23 |
7 | 4,585.00 | LSE | 09:58:23 |
250 | 4,585.00 | LSE | 09:58:23 |
69 | 4,585.00 | LSE | 09:59:59 |
137 | 4,585.00 | LSE | 09:59:59 |
436 | 4,589.00 | LSE | 10:05:15 |
285 | 4,589.00 | LSE | 10:05:15 |
294 | 4,589.00 | LSE | 10:07:10 |
257 | 4,588.00 | LSE | 10:09:43 |
100 | 4,589.00 | LSE | 10:10:50 |
124 | 4,589.00 | LSE | 10:10:50 |
68 | 4,588.00 | LSE | 10:11:17 |
686 | 4,594.00 | LSE | 10:15:38 |
113 | 4,597.00 | LSE | 10:16:24 |
65 | 4,597.00 | LSE | 10:17:19 |
101 | 4,596.00 | LSE | 10:19:00 |
164 | 4,596.00 | LSE | 10:19:00 |
7 | 4,595.00 | LSE | 10:19:24 |
23 | 4,595.00 | LSE | 10:20:25 |
81 | 4,595.00 | LSE | 10:20:37 |
110 | 4,595.00 | LSE | 10:20:37 |
71 | 4,595.00 | LSE | 10:20:41 |
65 | 4,594.00 | LSE | 10:22:33 |
109 | 4,594.00 | LSE | 10:22:33 |
353 | 4,595.00 | LSE | 10:25:48 |
385 | 4,594.00 | LSE | 10:30:37 |
125 | 4,594.00 | LSE | 10:30:37 |
1,312 | 4,596.00 | LSE | 10:40:35 |
60 | 4,595.00 | LSE | 10:40:58 |
67 | 4,594.00 | LSE | 10:42:58 |
119 | 4,594.00 | LSE | 10:42:58 |
310 | 4,593.00 | LSE | 10:45:09 |
78 | 4,595.00 | LSE | 10:46:15 |
53 | 4,593.00 | LSE | 10:46:47 |
28 | 4,593.00 | LSE | 10:46:47 |
330 | 4,591.00 | LSE | 10:50:23 |
525 | 4,591.00 | LSE | 10:50:23 |
79 | 4,591.00 | LSE | 10:50:24 |
65 | 4,589.00 | LSE | 10:51:30 |
65 | 4,586.00 | LSE | 10:55:12 |
37 | 4,585.00 | LSE | 10:55:44 |
62 | 4,585.00 | LSE | 10:55:44 |
242 | 4,589.00 | LSE | 10:57:20 |
39 | 4,588.00 | LSE | 10:58:01 |
38 | 4,588.00 | LSE | 10:58:01 |
4 | 4,588.00 | LSE | 10:59:12 |
34 | 4,587.00 | LSE | 11:00:58 |
144 | 4,587.00 | LSE | 11:00:58 |
103 | 4,587.00 | LSE | 11:00:58 |
133 | 4,588.00 | LSE | 11:01:35 |
185 | 4,587.00 | LSE | 11:03:00 |
200 | 4,592.00 | LSE | 11:06:21 |
62 | 4,592.00 | LSE | 11:06:21 |
127 | 4,592.00 | LSE | 11:06:21 |
65 | 4,591.00 | LSE | 11:10:11 |
51 | 4,596.00 | LSE | 11:12:50 |
38 | 4,596.00 | LSE | 11:12:50 |
648 | 4,595.00 | LSE | 11:12:56 |
60 | 4,594.00 | LSE | 11:13:59 |
67 | 4,592.00 | LSE | 11:14:32 |
54 | 4,592.00 | LSE | 11:14:32 |
347 | 4,591.00 | LSE | 11:16:06 |
177 | 4,591.00 | LSE | 11:16:06 |
75 | 4,589.00 | LSE | 11:20:13 |
131 | 4,588.00 | LSE | 11:20:33 |
19 | 4,587.00 | LSE | 11:21:24 |
45 | 4,587.00 | LSE | 11:21:24 |
61 | 4,582.00 | LSE | 11:21:49 |
68 | 4,580.00 | LSE | 11:21:51 |
139 | 4,587.00 | LSE | 11:24:06 |
42 | 4,587.00 | LSE | 11:24:30 |
128 | 4,586.00 | LSE | 11:24:52 |
49 | 4,585.00 | LSE | 11:27:05 |
11 | 4,585.00 | LSE | 11:27:05 |
124 | 4,585.00 | LSE | 11:27:05 |
124 | 4,584.00 | LSE | 11:31:10 |
488 | 4,584.00 | LSE | 11:31:10 |
63 | 4,577.00 | LSE | 11:31:42 |
72 | 4,577.00 | LSE | 11:32:54 |
236 | 4,576.00 | LSE | 11:36:24 |
120 | 4,579.00 | LSE | 11:37:31 |
22 | 4,579.00 | LSE | 11:37:31 |
171 | 4,579.00 | LSE | 11:37:31 |
122 | 4,578.00 | LSE | 11:37:55 |
56 | 4,576.00 | LSE | 11:39:15 |
118 | 4,576.00 | LSE | 11:39:15 |
10 | 4,576.00 | LSE | 11:41:33 |
224 | 4,576.00 | LSE | 11:41:33 |
71 | 4,575.00 | LSE | 11:42:01 |
40 | 4,575.00 | LSE | 11:45:24 |
23 | 4,575.00 | LSE | 11:46:14 |
87 | 4,575.00 | LSE | 11:46:14 |
280 | 4,576.00 | LSE | 11:47:00 |
139 | 4,576.00 | LSE | 11:47:00 |
23 | 4,576.00 | LSE | 11:48:34 |
17 | 4,576.00 | LSE | 11:48:34 |
7 | 4,576.00 | LSE | 11:48:34 |
4 | 4,576.00 | LSE | 11:48:34 |
11 | 4,576.00 | LSE | 11:48:34 |
16 | 4,576.00 | LSE | 11:48:34 |
80 | 4,575.00 | LSE | 11:49:13 |
269 | 4,576.00 | LSE | 11:50:59 |
64 | 4,575.00 | LSE | 11:53:00 |
111 | 4,575.00 | LSE | 11:53:00 |
86 | 4,575.00 | LSE | 11:53:23 |
67 | 4,574.00 | LSE | 11:53:41 |
27 | 4,574.00 | LSE | 11:57:34 |
339 | 4,574.00 | LSE | 11:58:25 |
125 | 4,574.00 | LSE | 11:58:25 |
552 | 4,580.00 | LSE | 12:01:23 |
56 | 4,580.00 | LSE | 12:01:36 |
62 | 4,578.00 | LSE | 12:02:00 |
491 | 4,581.00 | LSE | 12:04:43 |
110 | 4,579.00 | LSE | 12:06:18 |
6 | 4,578.00 | LSE | 12:06:51 |
39 | 4,578.00 | LSE | 12:06:51 |
506 | 4,580.00 | LSE | 12:10:38 |
14 | 4,579.00 | LSE | 12:12:10 |
58 | 4,579.00 | LSE | 12:12:38 |
117 | 4,579.00 | LSE | 12:12:38 |
98 | 4,578.00 | LSE | 12:13:10 |
68 | 4,575.00 | LSE | 12:13:17 |
63 | 4,574.00 | LSE | 12:13:56 |
103 | 4,574.00 | LSE | 12:16:45 |
293 | 4,574.00 | LSE | 12:16:45 |
61 | 4,571.00 | LSE | 12:17:02 |
159 | 4,572.00 | LSE | 12:18:36 |
88 | 4,572.00 | LSE | 12:19:13 |
613 | 4,573.00 | LSE | 12:22:55 |
58 | 4,573.00 | LSE | 12:24:12 |
151 | 4,573.00 | LSE | 12:24:12 |
66 | 4,571.00 | LSE | 12:25:10 |
79 | 4,567.00 | LSE | 12:25:11 |
40 | 4,567.00 | LSE | 12:27:43 |
39 | 4,567.00 | LSE | 12:27:52 |
46 | 4,567.00 | LSE | 12:30:11 |
47 | 4,567.00 | LSE | 12:30:20 |
35 | 4,567.00 | LSE | 12:30:20 |
218 | 4,567.00 | LSE | 12:30:20 |
171 | 4,567.00 | LSE | 12:30:20 |
644 | 4,570.00 | LSE | 12:35:24 |
43 | 4,570.00 | LSE | 12:37:45 |
81 | 4,570.00 | LSE | 12:38:00 |
112 | 4,570.00 | LSE | 12:38:00 |
7 | 4,570.00 | LSE | 12:38:00 |
131 | 4,570.00 | LSE | 12:38:00 |
758 | 4,573.00 | LSE | 12:45:01 |
130 | 4,573.00 | LSE | 12:45:01 |
123 | 4,574.00 | LSE | 12:45:22 |
92 | 4,577.00 | LSE | 12:45:53 |
108 | 4,579.00 | LSE | 12:46:50 |
62 | 4,577.00 | LSE | 12:49:36 |
264 | 4,577.00 | LSE | 12:49:36 |
58 | 4,576.00 | LSE | 12:50:30 |
15 | 4,576.00 | LSE | 12:50:30 |
233 | 4,576.00 | LSE | 12:51:41 |
66 | 4,575.00 | LSE | 12:53:00 |
18 | 4,575.00 | LSE | 12:54:37 |
30 | 4,575.00 | LSE | 12:54:37 |
30 | 4,575.00 | LSE | 12:54:37 |
30 | 4,575.00 | LSE | 12:54:37 |
30 | 4,575.00 | LSE | 12:54:37 |
181 | 4,575.00 | LSE | 12:54:37 |
71 | 4,574.00 | LSE | 12:56:50 |
2 | 4,574.00 | LSE | 12:56:50 |
141 | 4,574.00 | LSE | 12:56:50 |
109 | 4,574.00 | LSE | 12:59:40 |
177 | 4,574.00 | LSE | 12:59:40 |
106 | 4,574.00 | LSE | 12:59:40 |
134 | 4,573.00 | LSE | 13:00:07 |
71 | 4,572.00 | LSE | 13:00:24 |
27 | 4,571.00 | LSE | 13:03:15 |
120 | 4,571.00 | LSE | 13:03:15 |
7 | 4,571.00 | LSE | 13:03:15 |
67 | 4,570.00 | LSE | 13:03:20 |
300 | 4,570.00 | LSE | 13:03:20 |
209 | 4,567.00 | LSE | 13:05:13 |
133 | 4,565.00 | LSE | 13:09:57 |
474 | 4,565.00 | LSE | 13:09:57 |
352 | 4,566.00 | LSE | 13:14:06 |
256 | 4,566.00 | LSE | 13:14:06 |
71 | 4,564.00 | LSE | 13:15:47 |
133 | 4,564.00 | LSE | 13:15:47 |
77 | 4,564.00 | LSE | 13:17:06 |
86 | 4,562.00 | LSE | 13:17:16 |
38 | 4,562.00 | LSE | 13:17:17 |
9 | 4,562.00 | LSE | 13:18:01 |
20 | 4,561.00 | LSE | 13:18:13 |
99 | 4,561.00 | LSE | 13:18:13 |
10 | 4,558.00 | LSE | 13:19:47 |
10 | 4,558.00 | LSE | 13:19:47 |
10 | 4,558.00 | LSE | 13:19:47 |
108 | 4,558.00 | LSE | 13:20:04 |
32 | 4,558.00 | LSE | 13:20:05 |
36 | 4,558.00 | LSE | 13:20:06 |
100 | 4,558.00 | LSE | 13:20:09 |
214 | 4,563.00 | LSE | 13:21:29 |
215 | 4,563.00 | LSE | 13:23:28 |
2 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
10 | 4,561.00 | LSE | 13:23:31 |
7 | 4,561.00 | LSE | 13:23:31 |
7 | 4,561.00 | LSE | 13:23:52 |
10 | 4,561.00 | LSE | 13:23:52 |
10 | 4,561.00 | LSE | 13:23:52 |
10 | 4,561.00 | LSE | 13:23:52 |
10 | 4,561.00 | LSE | 13:23:52 |
10 | 4,561.00 | LSE | 13:23:52 |
3 | 4,561.00 | LSE | 13:23:53 |
6 | 4,559.00 | LSE | 13:24:52 |
10 | 4,559.00 | LSE | 13:24:52 |
10 | 4,559.00 | LSE | 13:24:52 |
10 | 4,559.00 | LSE | 13:24:52 |
10 | 4,559.00 | LSE | 13:24:52 |
10 | 4,559.00 | LSE | 13:24:52 |
13 | 4,559.00 | LSE | 13:24:52 |
6 | 4,559.00 | LSE | 13:24:52 |
10 | 4,558.00 | LSE | 13:26:44 |
10 | 4,558.00 | LSE | 13:26:44 |
10 | 4,558.00 | LSE | 13:26:44 |
66 | 4,558.00 | LSE | 13:26:44 |
112 | 4,558.00 | LSE | 13:26:44 |
1 | 4,557.00 | LSE | 13:27:23 |
10 | 4,557.00 | LSE | 13:27:23 |
10 | 4,557.00 | LSE | 13:27:23 |
10 | 4,557.00 | LSE | 13:27:23 |
10 | 4,557.00 | LSE | 13:27:23 |
21 | 4,557.00 | LSE | 13:27:23 |
11 | 4,556.00 | LSE | 13:28:09 |
10 | 4,556.00 | LSE | 13:28:09 |
10 | 4,556.00 | LSE | 13:28:09 |
10 | 4,556.00 | LSE | 13:28:09 |
10 | 4,556.00 | LSE | 13:28:09 |
10 | 4,556.00 | LSE | 13:28:09 |
34 | 4,556.00 | LSE | 13:28:09 |
300 | 4,570.00 | LSE | 13:30:03 |
162 | 4,570.00 | LSE | 13:30:03 |
1,011 | 4,570.00 | LSE | 13:30:03 |
377 | 4,568.00 | LSE | 13:30:16 |
606 | 4,568.00 | LSE | 13:30:16 |
2,931 | 4,568.00 | LSE | 13:30:16 |
700 | 4,564.00 | LSE | 13:34:01 |
430 | 4,564.00 | LSE | 13:34:07 |
237 | 4,563.00 | LSE | 13:34:59 |
864 | 4,562.00 | LSE | 13:35:03 |
29 | 4,560.00 | LSE | 13:35:05 |
42 | 4,560.00 | LSE | 13:35:05 |
70 | 4,559.00 | LSE | 13:35:28 |
582 | 4,559.00 | LSE | 13:36:00 |
320 | 4,557.00 | LSE | 13:36:05 |
50 | 4,557.00 | LSE | 13:36:07 |
68 | 4,556.00 | LSE | 13:36:12 |
55 | 4,556.00 | LSE | 13:36:14 |
76 | 4,557.00 | LSE | 13:36:45 |
346 | 4,557.00 | LSE | 13:36:46 |
282 | 4,556.00 | LSE | 13:37:10 |
387 | 4,552.00 | LSE | 13:37:13 |
70 | 4,551.00 | LSE | 13:38:19 |
1,054 | 4,551.00 | LSE | 13:38:19 |
88 | 4,548.00 | LSE | 13:38:30 |
910 | 4,554.00 | LSE | 13:40:08 |
159 | 4,554.00 | LSE | 13:40:08 |
281 | 4,554.00 | LSE | 13:40:08 |
601 | 4,557.00 | LSE | 13:41:34 |
108 | 4,557.00 | LSE | 13:41:34 |
814 | 4,558.00 | LSE | 13:42:34 |
28 | 4,558.00 | LSE | 13:42:34 |
769 | 4,557.00 | LSE | 13:44:00 |
121 | 4,555.00 | LSE | 13:44:01 |
131 | 4,556.00 | LSE | 13:44:22 |
46 | 4,559.00 | LSE | 13:46:00 |
458 | 4,559.00 | LSE | 13:46:00 |
852 | 4,558.00 | LSE | 13:46:52 |
96 | 4,561.00 | LSE | 13:47:04 |
69 | 4,560.00 | LSE | 13:47:16 |
61 | 4,557.00 | LSE | 13:47:48 |
243 | 4,556.00 | LSE | 13:47:51 |
26 | 4,556.00 | LSE | 13:47:51 |
165 | 4,556.00 | LSE | 13:48:30 |
30 | 4,555.00 | LSE | 13:48:57 |
170 | 4,555.00 | LSE | 13:49:06 |
310 | 4,553.00 | LSE | 13:49:22 |
86 | 4,551.00 | LSE | 13:49:25 |
56 | 4,551.00 | LSE | 13:49:28 |
7 | 4,550.00 | LSE | 13:49:54 |
60 | 4,550.00 | LSE | 13:49:55 |
218 | 4,549.00 | LSE | 13:50:02 |
43 | 4,547.00 | LSE | 13:50:20 |
24 | 4,547.00 | LSE | 13:50:20 |
125 | 4,545.00 | LSE | 13:50:25 |
32 | 4,541.00 | LSE | 13:50:52 |
44 | 4,541.00 | LSE | 13:50:52 |
192 | 4,540.00 | LSE | 13:50:57 |
75 | 4,538.00 | LSE | 13:51:06 |
75 | 4,537.00 | LSE | 13:51:16 |
10 | 4,535.00 | LSE | 13:51:45 |
66 | 4,535.00 | LSE | 13:51:50 |
259 | 4,532.00 | LSE | 13:51:58 |
75 | 4,529.00 | LSE | 13:53:11 |
81 | 4,529.00 | LSE | 13:53:11 |
11 | 4,529.00 | LSE | 13:53:18 |
32 | 4,529.00 | LSE | 13:53:18 |
75 | 4,529.00 | LSE | 13:53:18 |
294 | 4,529.00 | LSE | 13:53:18 |
33 | 4,534.00 | LSE | 13:54:07 |
185 | 4,534.00 | LSE | 13:54:07 |
328 | 4,534.00 | LSE | 13:54:07 |
65 | 4,532.00 | LSE | 13:54:32 |
1,379 | 4,540.00 | LSE | 13:57:00 |
30 | 4,540.00 | LSE | 13:57:00 |
8 | 4,540.00 | LSE | 13:57:52 |
128 | 4,540.00 | LSE | 13:57:57 |
252 | 4,540.00 | LSE | 13:57:59 |
324 | 4,538.00 | LSE | 13:58:01 |
145 | 4,537.00 | LSE | 13:58:37 |
31 | 4,537.00 | LSE | 13:58:37 |
73 | 4,537.00 | LSE | 13:59:39 |
331 | 4,537.00 | LSE | 13:59:41 |
91 | 4,537.00 | LSE | 13:59:59 |
350 | 4,535.00 | LSE | 14:00:00 |
7 | 4,533.00 | LSE | 14:00:29 |
79 | 4,533.00 | LSE | 14:00:29 |
411 | 4,535.00 | LSE | 14:01:16 |
101 | 4,534.00 | LSE | 14:01:22 |
132 | 4,533.00 | LSE | 14:01:44 |
15 | 4,533.00 | LSE | 14:01:44 |
22 | 4,530.00 | LSE | 14:01:50 |
2 | 4,530.00 | LSE | 14:01:50 |
51 | 4,530.00 | LSE | 14:02:01 |
3 | 4,530.00 | LSE | 14:02:01 |
32 | 4,529.00 | LSE | 14:02:05 |
29 | 4,529.00 | LSE | 14:02:05 |
63 | 4,529.00 | LSE | 14:02:05 |
861 | 4,539.00 | LSE | 14:04:01 |
369 | 4,540.00 | LSE | 14:04:43 |
540 | 4,545.00 | LSE | 14:06:32 |
154 | 4,545.00 | LSE | 14:06:59 |
266 | 4,549.00 | LSE | 14:09:13 |
230 | 4,549.00 | LSE | 14:09:27 |
340 | 4,549.00 | LSE | 14:09:29 |
350 | 4,549.00 | LSE | 14:09:49 |
475 | 4,547.00 | LSE | 14:10:40 |
1,164 | 4,550.00 | LSE | 14:12:24 |
185 | 4,549.00 | LSE | 14:12:43 |
236 | 4,550.00 | LSE | 14:13:28 |
477 | 4,552.00 | LSE | 14:14:41 |
102 | 4,552.00 | LSE | 14:14:41 |
28 | 4,552.00 | LSE | 14:14:41 |
100 | 4,551.00 | LSE | 14:15:03 |
29 | 4,551.00 | LSE | 14:15:03 |
3 | 4,551.00 | LSE | 14:15:03 |
341 | 4,553.00 | LSE | 14:15:49 |
18 | 4,551.00 | LSE | 14:16:01 |
880 | 4,553.00 | LSE | 14:17:34 |
356 | 4,552.00 | LSE | 14:18:22 |
566 | 4,555.00 | LSE | 14:19:25 |
3 | 4,556.00 | LSE | 14:19:46 |
172 | 4,556.00 | LSE | 14:19:46 |
489 | 4,557.00 | LSE | 14:20:56 |
98 | 4,556.00 | LSE | 14:21:24 |
573 | 4,557.00 | LSE | 14:22:56 |
785 | 4,560.00 | LSE | 14:24:54 |
260 | 4,558.00 | LSE | 14:25:15 |
716 | 4,563.00 | LSE | 14:27:22 |
289 | 4,561.00 | LSE | 14:27:55 |
673 | 4,564.00 | LSE | 14:29:56 |
199 | 4,563.00 | LSE | 14:30:20 |
232 | 4,563.00 | LSE | 14:31:07 |
147 | 4,563.00 | LSE | 14:31:07 |
77 | 4,561.00 | LSE | 14:31:10 |
173 | 4,562.00 | LSE | 14:31:53 |
885 | 4,562.00 | LSE | 14:35:07 |
373 | 4,562.00 | LSE | 14:35:07 |
87 | 4,557.00 | LSE | 14:35:14 |
74 | 4,558.00 | LSE | 14:35:20 |
278 | 4,562.00 | LSE | 14:36:27 |
167 | 4,562.00 | LSE | 14:36:32 |
98 | 4,566.00 | LSE | 14:38:03 |
12 | 4,566.00 | LSE | 14:38:07 |
187 | 4,566.00 | LSE | 14:38:07 |
112 | 4,566.00 | LSE | 14:38:07 |
86 | 4,566.00 | LSE | 14:38:15 |
154 | 4,566.00 | LSE | 14:38:16 |
48 | 4,566.00 | LSE | 14:39:19 |
274 | 4,566.00 | LSE | 14:39:19 |
71 | 4,565.00 | LSE | 14:39:23 |
66 | 4,563.00 | LSE | 14:39:38 |
65 | 4,561.00 | LSE | 14:40:26 |
220 | 4,560.00 | LSE | 14:41:02 |
197 | 4,558.00 | LSE | 14:41:21 |
104 | 4,557.00 | LSE | 14:41:59 |
547 | 4,559.00 | LSE | 14:43:26 |
235 | 4,560.00 | LSE | 14:44:22 |
68 | 4,559.00 | LSE | 14:44:44 |
24 | 4,559.00 | LSE | 14:44:44 |
119 | 4,559.00 | LSE | 14:44:44 |
119 | 4,557.00 | LSE | 14:44:48 |
59 | 4,557.00 | LSE | 14:45:20 |
39 | 4,556.00 | LSE | 14:45:37 |
95 | 4,556.00 | LSE | 14:45:37 |
40 | 4,555.00 | LSE | 14:46:04 |
51 | 4,555.00 | LSE | 14:46:04 |
247 | 4,556.00 | LSE | 14:47:12 |
576 | 4,559.00 | LSE | 14:48:50 |
63 | 4,559.00 | LSE | 14:48:50 |
150 | 4,558.00 | LSE | 14:50:37 |
322 | 4,558.00 | LSE | 14:50:37 |
48 | 4,556.00 | LSE | 14:53:28 |
69 | 4,556.00 | LSE | 14:53:28 |
109 | 4,556.00 | LSE | 14:53:51 |
31 | 4,556.00 | LSE | 14:53:51 |
280 | 4,556.00 | LSE | 14:53:51 |
360 | 4,556.00 | LSE | 14:53:51 |
322 | 4,556.00 | LSE | 14:53:51 |
140 | 4,557.00 | LSE | 14:55:28 |
330 | 4,557.00 | LSE | 14:55:28 |
46 | 4,555.00 | LSE | 14:55:30 |
91 | 4,555.00 | LSE | 14:55:30 |
740 | 4,559.00 | LSE | 14:58:01 |
94 | 4,559.00 | LSE | 14:58:05 |
71 | 4,558.00 | LSE | 14:59:21 |
327 | 4,558.00 | LSE | 14:59:21 |
19 | 4,556.00 | LSE | 15:00:16 |
40 | 4,556.00 | LSE | 15:00:21 |
783 | 4,560.00 | LSE | 15:02:07 |
275 | 4,562.00 | LSE | 15:03:15 |
1,132 | 4,574.00 | LSE | 15:06:31 |
42 | 4,573.00 | LSE | 15:06:32 |
66 | 4,573.00 | LSE | 15:06:52 |
222 | 4,574.00 | LSE | 15:07:46 |
184 | 4,572.00 | LSE | 15:08:11 |
135 | 4,571.00 | LSE | 15:08:29 |
484 | 4,572.00 | LSE | 15:09:45 |
141 | 4,574.00 | LSE | 15:10:26 |
44 | 4,574.00 | LSE | 15:10:26 |
415 | 4,573.00 | LSE | 15:11:36 |
78 | 4,572.00 | LSE | 15:13:06 |
331 | 4,572.00 | LSE | 15:13:06 |
151 | 4,570.00 | LSE | 15:13:14 |
202 | 4,573.00 | LSE | 15:16:21 |
102 | 4,573.00 | LSE | 15:16:21 |
10 | 4,573.00 | LSE | 15:16:21 |
1,262 | 4,576.00 | LSE | 15:18:29 |
75 | 4,574.00 | LSE | 15:18:49 |
238 | 4,576.00 | LSE | 15:20:06 |
89 | 4,576.00 | LSE | 15:20:46 |
41 | 4,576.00 | LSE | 15:20:46 |
128 | 4,576.00 | LSE | 15:20:46 |
366 | 4,577.00 | LSE | 15:21:28 |
72 | 4,576.00 | LSE | 15:21:52 |
119 | 4,581.00 | LSE | 15:24:10 |
438 | 4,581.00 | LSE | 15:24:10 |
171 | 4,581.00 | LSE | 15:24:21 |
131 | 4,581.00 | LSE | 15:24:21 |
421 | 4,581.00 | LSE | 15:26:06 |
246 | 4,581.00 | LSE | 15:26:44 |
229 | 4,580.00 | LSE | 15:26:45 |
66 | 4,580.00 | LSE | 15:27:33 |
228 | 4,579.00 | LSE | 15:28:08 |
127 | 4,578.00 | LSE | 15:30:11 |
245 | 4,578.00 | LSE | 15:30:11 |
401 | 4,578.00 | LSE | 15:30:11 |
137 | 4,578.00 | LSE | 15:30:11 |
67 | 4,577.00 | LSE | 15:30:34 |
73 | 4,576.00 | LSE | 15:30:35 |
68 | 4,575.00 | LSE | 15:31:42 |
314 | 4,573.00 | LSE | 15:31:51 |
62 | 4,572.00 | LSE | 15:32:17 |
472 | 4,570.00 | LSE | 15:33:33 |
265 | 4,572.00 | LSE | 15:34:13 |
53 | 4,571.00 | LSE | 15:34:21 |
12 | 4,571.00 | LSE | 15:34:21 |
77 | 4,570.00 | LSE | 15:34:45 |
101 | 4,570.00 | LSE | 15:35:31 |
515 | 4,568.00 | LSE | 15:36:43 |
112 | 4,568.00 | LSE | 15:36:43 |
17 | 4,569.00 | LSE | 15:37:24 |
208 | 4,569.00 | LSE | 15:37:58 |
1,052 | 4,567.00 | LSE | 15:40:35 |
490 | 4,567.00 | LSE | 15:41:17 |
155 | 4,567.00 | LSE | 15:43:04 |
182 | 4,567.00 | LSE | 15:43:13 |
167 | 4,567.00 | LSE | 15:43:15 |
456 | 4,568.00 | LSE | 15:44:02 |
565 | 4,571.00 | LSE | 15:44:57 |
293 | 4,571.00 | LSE | 15:47:52 |
568 | 4,571.00 | LSE | 15:48:01 |
397 | 4,570.00 | LSE | 15:48:15 |
92 | 4,569.00 | LSE | 15:49:15 |
80 | 4,569.00 | LSE | 15:50:16 |
401 | 4,569.00 | LSE | 15:50:16 |
303 | 4,569.00 | LSE | 15:50:16 |
78 | 4,568.00 | LSE | 15:50:38 |
233 | 4,568.00 | LSE | 15:51:14 |
273 | 4,570.00 | LSE | 15:52:13 |
37 | 4,571.00 | LSE | 15:55:03 |
127 | 4,571.00 | LSE | 15:55:05 |
606 | 4,571.00 | LSE | 15:55:05 |
389 | 4,571.00 | LSE | 15:55:05 |
325 | 4,571.00 | LSE | 15:56:09 |
11 | 4,569.00 | LSE | 15:56:50 |
216 | 4,569.00 | LSE | 15:56:50 |
266 | 4,568.00 | LSE | 15:57:16 |
168 | 4,566.00 | LSE | 15:58:15 |
850 | 4,565.00 | LSE | 16:02:09 |
809 | 4,565.00 | LSE | 16:02:09 |
297 | 4,564.00 | LSE | 16:02:19 |
1,446 | 4,561.00 | LSE | 16:06:02 |
259 | 4,562.00 | LSE | 16:06:33 |
369 | 4,563.00 | LSE | 16:07:38 |
83 | 4,563.00 | LSE | 16:07:38 |
489 | 4,563.00 | LSE | 16:09:04 |
93 | 4,563.00 | LSE | 16:09:04 |
151 | 4,564.00 | LSE | 16:09:46 |
557 | 4,564.00 | LSE | 16:11:02 |
120 | 4,564.00 | LSE | 16:11:02 |
Related Shares:
British American Tobacco