12th Sep 2016 18:00
HSBC HOLDINGS PLC
12 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 12 September 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,761,666 |
Highest price paid per share: | £5.7150 |
Lowest price paid per share: | £5.6210 |
Volume weighted average price paid per share: | £5.6544 |
Following the purchase of these shares, the Company holds 68,886,003 of its ordinary shares in treasury and has 19,856,596,743 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,856,596,743. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:17 | 570.70 | 500 |
08:02:03 | 570.90 | 5,630 |
08:02:31 | 571.20 | 4,579 |
08:02:52 | 571.50 | 5,630 |
08:02:53 | 571.50 | 1,301 |
08:03:03 | 571.20 | 5,630 |
08:03:28 | 571.40 | 164 |
08:03:33 | 571.40 | 2,514 |
08:03:34 | 571.30 | 1,257 |
08:03:42 | 571.50 | 917 |
08:03:42 | 571.50 | 472 |
08:03:50 | 571.50 | 229 |
08:03:50 | 571.50 | 2,000 |
08:03:50 | 571.50 | 128 |
08:03:50 | 571.50 | 814 |
08:03:50 | 571.50 | 292 |
08:03:59 | 571.50 | 117 |
08:04:11 | 571.50 | 444 |
08:04:11 | 571.50 | 711 |
08:04:28 | 571.20 | 5,419 |
08:04:28 | 571.20 | 187 |
08:04:28 | 571.20 | 1,313 |
08:04:33 | 571.50 | 45 |
08:04:33 | 571.50 | 1,000 |
08:04:38 | 571.50 | 3,905 |
08:04:54 | 571.50 | 309 |
08:04:54 | 571.50 | 68 |
08:04:59 | 571.50 | 476 |
08:05:08 | 571.30 | 2,611 |
08:05:12 | 571.20 | 1,625 |
08:05:12 | 571.20 | 1,625 |
08:05:16 | 571.20 | 3,792 |
08:05:32 | 571.20 | 809 |
08:05:32 | 571.20 | 4,821 |
08:05:44 | 571.20 | 1,357 |
08:05:51 | 571.10 | 5,630 |
08:06:08 | 570.40 | 2,090 |
08:06:08 | 570.40 | 1,319 |
08:06:17 | 570.40 | 2,406 |
08:06:36 | 570.10 | 200 |
08:06:36 | 570.10 | 2,000 |
08:06:36 | 570.10 | 708 |
08:06:37 | 570.10 | 1,188 |
08:06:49 | 570.30 | 782 |
08:07:08 | 570.20 | 1,008 |
08:07:23 | 570.00 | 5,630 |
08:07:47 | 569.70 | 355 |
08:07:47 | 569.70 | 2,726 |
08:07:47 | 569.70 | 2,549 |
08:08:22 | 569.80 | 1,520 |
08:08:23 | 569.80 | 2,998 |
08:08:57 | 570.00 | 6,622 |
08:09:17 | 570.00 | 5,365 |
08:09:36 | 569.90 | 5,465 |
08:09:57 | 569.30 | 1,628 |
08:09:57 | 569.20 | 2,388 |
08:10:26 | 569.30 | 4,132 |
08:10:26 | 569.30 | 1,420 |
08:10:36 | 569.60 | 5,630 |
08:10:37 | 569.60 | 2,166 |
08:11:06 | 569.70 | 5,546 |
08:11:23 | 569.60 | 5,476 |
08:11:43 | 569.50 | 130 |
08:12:19 | 569.40 | 2,000 |
08:12:19 | 569.50 | 2,588 |
08:12:51 | 569.80 | 5,630 |
08:12:51 | 569.80 | 2,375 |
08:13:13 | 569.40 | 4,723 |
08:13:33 | 569.30 | 2,055 |
08:13:33 | 569.30 | 1,754 |
08:13:38 | 569.30 | 1,728 |
08:13:53 | 569.40 | 936 |
08:13:53 | 569.40 | 2,066 |
08:13:53 | 569.40 | 527 |
08:14:08 | 569.40 | 1,066 |
08:14:08 | 569.40 | 868 |
08:14:08 | 569.40 | 479 |
08:14:09 | 569.30 | 2,446 |
08:14:09 | 569.30 | 2,964 |
08:14:09 | 569.30 | 220 |
08:14:10 | 569.30 | 2,425 |
08:14:32 | 569.40 | 1,801 |
08:14:32 | 569.40 | 1,104 |
08:14:47 | 569.20 | 5,630 |
08:15:12 | 569.30 | 5,484 |
08:15:35 | 569.40 | 206 |
08:15:35 | 569.40 | 433 |
08:15:35 | 569.40 | 2,876 |
08:15:35 | 569.40 | 1,049 |
08:15:35 | 569.40 | 284 |
08:15:56 | 569.60 | 1,393 |
08:16:03 | 569.70 | 1,594 |
08:16:04 | 569.70 | 1,200 |
08:16:04 | 569.70 | 1,100 |
08:16:04 | 569.70 | 1,167 |
08:16:04 | 569.70 | 356 |
08:16:27 | 568.80 | 3,530 |
08:16:40 | 569.30 | 505 |
08:16:40 | 569.30 | 858 |
08:16:44 | 569.30 | 130 |
08:16:44 | 569.30 | 842 |
08:16:44 | 569.30 | 1,286 |
08:16:44 | 569.30 | 2,318 |
08:16:44 | 569.30 | 1,054 |
08:17:21 | 569.40 | 2,000 |
08:17:21 | 569.40 | 115 |
08:17:22 | 569.40 | 1,833 |
08:17:47 | 569.30 | 4,668 |
08:17:47 | 569.30 | 962 |
08:17:47 | 569.30 | 1,200 |
08:17:47 | 569.30 | 779 |
08:17:57 | 569.20 | 5,630 |
08:18:34 | 568.80 | 4,415 |
08:18:46 | 568.90 | 1,890 |
08:18:50 | 568.80 | 1,684 |
08:18:50 | 568.80 | 2,199 |
08:19:04 | 568.80 | 3,148 |
08:19:04 | 568.80 | 2,482 |
08:19:30 | 568.80 | 4,155 |
08:19:30 | 568.80 | 1,145 |
08:19:30 | 568.80 | 811 |
08:20:10 | 569.20 | 1,306 |
08:20:16 | 569.20 | 1,309 |
08:20:21 | 569.20 | 325 |
08:20:21 | 569.20 | 900 |
08:20:33 | 569.10 | 1,262 |
08:20:33 | 569.10 | 355 |
08:20:33 | 569.10 | 6,072 |
08:20:53 | 569.00 | 2,174 |
08:20:53 | 569.00 | 542 |
08:20:53 | 569.00 | 504 |
08:20:58 | 569.00 | 2,174 |
08:20:58 | 569.00 | 480 |
08:21:11 | 568.90 | 5,630 |
08:21:42 | 568.70 | 3,612 |
08:22:15 | 569.00 | 2,174 |
08:22:15 | 569.00 | 930 |
08:22:44 | 569.10 | 5,630 |
08:22:44 | 569.10 | 1,633 |
08:22:56 | 569.10 | 1,411 |
08:23:02 | 569.10 | 2,685 |
08:23:06 | 569.10 | 1,400 |
08:23:20 | 569.20 | 2,000 |
08:23:30 | 569.20 | 39 |
08:23:30 | 569.20 | 3,718 |
08:23:30 | 569.20 | 1 |
08:23:41 | 569.20 | 2,000 |
08:23:41 | 569.20 | 1,012 |
08:23:45 | 569.10 | 2,484 |
08:24:01 | 569.20 | 3,223 |
08:24:01 | 569.20 | 2,407 |
08:24:03 | 569.10 | 1,254 |
08:24:27 | 569.40 | 2,000 |
08:24:27 | 569.40 | 127 |
08:24:35 | 569.40 | 2,000 |
08:24:35 | 569.40 | 893 |
08:24:35 | 569.40 | 400 |
08:24:35 | 569.40 | 579 |
08:24:46 | 569.40 | 1,122 |
08:25:01 | 569.60 | 3,007 |
08:26:08 | 570.20 | 4,408 |
08:26:08 | 570.20 | 314 |
08:26:10 | 570.10 | 180 |
08:26:10 | 570.10 | 2,280 |
08:26:10 | 570.10 | 480 |
08:26:10 | 570.10 | 2,690 |
08:26:38 | 569.60 | 800 |
08:26:38 | 569.60 | 600 |
08:26:39 | 569.60 | 500 |
08:26:39 | 569.60 | 600 |
08:26:39 | 569.60 | 800 |
08:26:39 | 569.60 | 1,276 |
08:26:52 | 569.50 | 171 |
08:26:52 | 569.50 | 800 |
08:26:52 | 569.50 | 600 |
08:26:52 | 569.50 | 500 |
08:26:52 | 569.50 | 300 |
08:27:11 | 569.70 | 5,000 |
08:27:11 | 569.70 | 820 |
08:27:19 | 569.50 | 2,000 |
08:27:19 | 569.50 | 355 |
08:27:19 | 569.50 | 2,936 |
08:27:42 | 569.20 | 3,346 |
08:27:48 | 569.40 | 2,000 |
08:28:41 | 569.90 | 2,000 |
08:28:41 | 569.90 | 3,512 |
08:29:10 | 570.00 | 5,000 |
08:29:10 | 570.00 | 411 |
08:29:10 | 570.00 | 297 |
08:29:33 | 569.80 | 398 |
08:29:33 | 569.80 | 5,232 |
08:30:07 | 570.10 | 4,603 |
08:30:07 | 570.10 | 1,576 |
08:30:07 | 570.10 | 130 |
08:30:07 | 570.20 | 2,000 |
08:30:07 | 570.20 | 650 |
08:30:08 | 570.20 | 130 |
08:30:08 | 570.20 | 456 |
08:30:21 | 570.20 | 482 |
08:30:21 | 570.20 | 1,236 |
08:30:45 | 570.00 | 661 |
08:30:45 | 570.00 | 2,961 |
08:30:45 | 570.00 | 1,443 |
08:31:20 | 569.90 | 5,193 |
08:31:28 | 569.80 | 5,579 |
08:31:28 | 569.80 | 51 |
08:31:29 | 569.80 | 1,655 |
08:31:57 | 569.70 | 5,630 |
08:32:32 | 569.70 | 3,862 |
08:32:51 | 569.50 | 2,000 |
08:32:51 | 569.50 | 1,044 |
08:32:51 | 569.50 | 2,586 |
08:32:59 | 569.50 | 1,322 |
08:33:06 | 569.50 | 606 |
08:33:16 | 569.50 | 3,861 |
08:33:36 | 569.40 | 925 |
08:35:26 | 569.70 | 998 |
08:35:26 | 569.70 | 1,100 |
08:35:31 | 569.70 | 2,000 |
08:35:38 | 569.80 | 1,741 |
08:35:43 | 569.70 | 1,914 |
08:35:43 | 569.70 | 287 |
08:35:46 | 569.70 | 477 |
08:35:46 | 569.70 | 950 |
08:35:46 | 569.70 | 872 |
08:36:26 | 569.70 | 703 |
08:36:26 | 569.70 | 1,553 |
08:36:26 | 569.70 | 2,211 |
08:36:26 | 569.70 | 1,072 |
08:36:26 | 569.70 | 493 |
08:36:26 | 569.70 | 5,137 |
08:36:27 | 569.70 | 1,047 |
08:36:27 | 569.70 | 1,206 |
08:36:49 | 569.30 | 1,312 |
08:36:52 | 569.40 | 3,474 |
08:37:31 | 569.20 | 199 |
08:37:31 | 569.20 | 322 |
08:37:31 | 569.20 | 1,329 |
08:37:31 | 569.20 | 1,000 |
08:37:36 | 569.20 | 3 |
08:37:36 | 569.20 | 955 |
08:37:41 | 569.20 | 1,652 |
08:37:46 | 569.20 | 2,000 |
08:37:46 | 569.20 | 1,000 |
08:37:51 | 569.20 | 2,000 |
08:37:51 | 569.20 | 771 |
08:38:18 | 569.20 | 2,000 |
08:38:18 | 569.20 | 182 |
08:38:22 | 569.10 | 1,963 |
08:38:42 | 569.10 | 1,044 |
08:39:02 | 569.20 | 2,000 |
08:39:08 | 569.20 | 999 |
08:39:16 | 569.30 | 2,362 |
08:39:35 | 569.20 | 1,000 |
08:39:35 | 569.20 | 1,189 |
08:39:35 | 569.20 | 127 |
08:39:35 | 569.20 | 218 |
08:39:35 | 569.20 | 300 |
08:40:02 | 569.30 | 1,000 |
08:40:02 | 569.30 | 1,735 |
08:40:02 | 569.30 | 100 |
08:40:02 | 569.30 | 130 |
08:40:04 | 569.20 | 12 |
08:40:04 | 569.20 | 4,451 |
08:40:04 | 569.20 | 1,167 |
08:40:04 | 569.20 | 1,000 |
08:40:04 | 569.20 | 224 |
08:40:04 | 569.20 | 2,248 |
08:40:04 | 569.20 | 1,252 |
08:40:18 | 568.80 | 2,683 |
08:40:23 | 568.90 | 189 |
08:40:23 | 568.90 | 1,000 |
08:40:40 | 568.90 | 3,154 |
08:40:51 | 568.90 | 698 |
08:40:51 | 568.90 | 1,130 |
08:40:51 | 568.90 | 937 |
08:40:51 | 568.90 | 1,000 |
08:40:55 | 568.80 | 1,710 |
08:41:18 | 568.50 | 2,819 |
08:41:18 | 568.50 | 2,811 |
08:41:48 | 568.30 | 1,189 |
08:41:48 | 568.30 | 847 |
08:41:48 | 568.30 | 3,021 |
08:41:48 | 568.30 | 702 |
08:42:11 | 568.20 | 193 |
08:42:11 | 568.20 | 603 |
08:42:11 | 568.20 | 1,044 |
08:42:11 | 568.20 | 3,300 |
08:42:11 | 568.20 | 490 |
08:42:43 | 568.10 | 5,630 |
08:43:11 | 568.00 | 5,630 |
08:43:57 | 567.80 | 1,307 |
08:43:57 | 567.80 | 821 |
08:43:57 | 567.80 | 1,000 |
08:43:57 | 567.70 | 885 |
08:43:57 | 567.70 | 3,366 |
08:44:08 | 567.70 | 2,000 |
08:44:08 | 567.70 | 598 |
08:44:08 | 567.70 | 1,000 |
08:44:36 | 567.60 | 1,625 |
08:44:36 | 567.60 | 3,188 |
08:44:58 | 567.40 | 542 |
08:44:59 | 567.40 | 1,200 |
08:45:01 | 567.40 | 5,630 |
08:45:33 | 567.40 | 3,087 |
08:45:33 | 567.40 | 411 |
08:45:33 | 567.40 | 1,425 |
08:45:59 | 567.20 | 5,630 |
08:46:31 | 566.80 | 1,724 |
08:46:32 | 566.80 | 2,000 |
08:46:33 | 566.80 | 1,000 |
08:47:15 | 566.80 | 458 |
08:47:34 | 567.00 | 2,441 |
08:47:34 | 567.00 | 1,153 |
08:47:34 | 567.00 | 815 |
08:47:39 | 567.00 | 2,394 |
08:47:39 | 567.00 | 798 |
08:47:44 | 567.00 | 822 |
08:47:50 | 567.00 | 1,863 |
08:47:59 | 567.00 | 819 |
08:48:13 | 566.90 | 495 |
08:48:13 | 566.90 | 4,325 |
08:48:27 | 566.80 | 5,630 |
08:48:27 | 566.80 | 2,267 |
08:49:01 | 567.30 | 1,051 |
08:49:01 | 567.30 | 2,427 |
08:49:01 | 567.30 | 650 |
08:49:01 | 567.30 | 130 |
08:49:25 | 567.00 | 1,180 |
08:49:25 | 567.00 | 1,800 |
08:49:31 | 567.10 | 1,832 |
08:49:54 | 567.00 | 5,630 |
08:49:54 | 567.00 | 1,535 |
08:50:16 | 567.00 | 1,277 |
08:50:16 | 567.00 | 1,453 |
08:50:20 | 567.00 | 1,851 |
08:50:20 | 567.00 | 1,021 |
08:50:56 | 567.10 | 3,992 |
08:51:12 | 567.00 | 434 |
08:51:16 | 567.10 | 179 |
08:51:16 | 567.10 | 1,648 |
08:51:17 | 567.10 | 2,000 |
08:51:22 | 566.90 | 1,353 |
08:51:43 | 566.90 | 1,783 |
08:51:47 | 566.90 | 2,719 |
08:51:47 | 566.90 | 1,321 |
08:52:10 | 566.80 | 2,519 |
08:52:10 | 566.80 | 3,111 |
08:52:10 | 566.80 | 417 |
08:52:11 | 566.80 | 48 |
08:52:11 | 566.80 | 1,517 |
08:52:11 | 566.80 | 48 |
08:52:39 | 566.10 | 1,000 |
08:52:44 | 566.10 | 40 |
08:52:44 | 566.10 | 817 |
08:52:45 | 566.00 | 1,712 |
08:52:58 | 565.80 | 1,000 |
08:52:58 | 565.80 | 2,611 |
08:52:58 | 565.80 | 2,019 |
08:52:59 | 565.80 | 1,367 |
08:53:35 | 566.60 | 725 |
08:53:35 | 566.60 | 800 |
08:53:35 | 566.60 | 500 |
08:53:35 | 566.60 | 600 |
08:53:35 | 566.60 | 500 |
08:53:35 | 566.60 | 800 |
08:53:35 | 566.60 | 800 |
08:53:35 | 566.60 | 905 |
08:53:35 | 566.60 | 700 |
08:53:36 | 566.60 | 4,930 |
08:54:27 | 566.20 | 609 |
08:54:27 | 566.20 | 3,602 |
08:54:27 | 566.20 | 600 |
08:54:27 | 566.20 | 500 |
08:54:27 | 566.20 | 237 |
08:54:50 | 566.20 | 2,635 |
08:55:16 | 566.40 | 2,220 |
08:55:16 | 566.40 | 3,410 |
08:55:16 | 566.40 | 4,498 |
08:55:35 | 566.30 | 2,501 |
08:55:35 | 566.30 | 1,439 |
08:56:07 | 566.40 | 5,498 |
08:56:37 | 566.60 | 2,575 |
08:56:37 | 566.60 | 3,055 |
08:56:54 | 566.30 | 693 |
08:56:54 | 566.30 | 3,948 |
08:56:54 | 566.30 | 836 |
08:56:54 | 566.30 | 153 |
08:57:23 | 566.20 | 5,606 |
08:58:07 | 566.00 | 2,794 |
08:58:07 | 566.00 | 1,765 |
08:58:09 | 566.00 | 1,071 |
08:58:38 | 566.40 | 3,087 |
08:58:38 | 566.40 | 2,543 |
08:59:07 | 566.50 | 710 |
08:59:15 | 566.50 | 362 |
08:59:18 | 566.50 | 87 |
08:59:20 | 566.40 | 5,630 |
08:59:23 | 566.20 | 819 |
08:59:27 | 566.20 | 4,292 |
08:59:56 | 565.70 | 5,524 |
09:00:54 | 565.60 | 2,257 |
09:00:54 | 565.60 | 2,317 |
09:00:54 | 565.60 | 1,056 |
09:01:06 | 565.50 | 5,063 |
09:01:43 | 565.60 | 5,601 |
09:02:40 | 565.80 | 5,630 |
09:02:40 | 565.80 | 1,000 |
09:02:40 | 565.80 | 615 |
09:02:40 | 565.80 | 1,353 |
09:02:40 | 565.80 | 2,662 |
09:02:41 | 565.80 | 1,000 |
09:02:41 | 565.80 | 851 |
09:03:19 | 565.60 | 215 |
09:03:27 | 565.60 | 3,152 |
09:03:27 | 565.60 | 477 |
09:04:48 | 565.70 | 691 |
09:04:52 | 565.70 | 689 |
09:04:52 | 565.70 | 4,941 |
09:04:52 | 565.70 | 549 |
09:04:52 | 565.70 | 248 |
09:04:52 | 565.70 | 4,833 |
09:04:52 | 565.70 | 750 |
09:04:52 | 565.70 | 4,880 |
09:04:52 | 565.70 | 685 |
09:04:52 | 565.70 | 750 |
09:04:52 | 565.70 | 520 |
09:04:52 | 565.70 | 198 |
09:05:36 | 565.30 | 2,000 |
09:05:36 | 565.30 | 937 |
09:05:59 | 565.20 | 5,630 |
09:06:32 | 565.40 | 5,630 |
09:06:54 | 565.30 | 5,401 |
09:07:14 | 565.00 | 5,618 |
09:07:52 | 565.10 | 5,630 |
09:08:37 | 565.30 | 3,014 |
09:08:37 | 565.30 | 2,616 |
09:08:44 | 565.00 | 5,595 |
09:09:14 | 565.00 | 5,115 |
09:09:20 | 565.10 | 1,304 |
09:09:40 | 565.00 | 1,800 |
09:09:42 | 565.10 | 2,897 |
09:09:42 | 565.10 | 140 |
09:09:42 | 565.10 | 758 |
09:10:10 | 565.00 | 4,867 |
09:10:44 | 564.60 | 2,000 |
09:10:44 | 564.60 | 1,000 |
09:10:44 | 564.60 | 2,630 |
09:11:48 | 564.70 | 1,000 |
09:11:48 | 564.70 | 2,000 |
09:11:53 | 564.70 | 2,000 |
09:11:53 | 564.70 | 775 |
09:11:54 | 564.70 | 5,630 |
09:11:54 | 564.70 | 2,000 |
09:11:54 | 564.80 | 776 |
09:12:22 | 564.20 | 2,732 |
09:13:04 | 564.50 | 1,069 |
09:13:04 | 564.50 | 1,735 |
09:13:06 | 564.50 | 322 |
09:13:06 | 564.50 | 2,504 |
09:13:42 | 564.40 | 5,630 |
09:14:05 | 564.10 | 1,049 |
09:14:19 | 564.30 | 2,495 |
09:14:19 | 564.30 | 1,227 |
09:14:19 | 564.30 | 868 |
09:14:45 | 564.80 | 5,630 |
09:15:38 | 564.70 | 364 |
09:15:38 | 564.70 | 440 |
09:15:38 | 564.70 | 760 |
09:15:38 | 564.70 | 2,968 |
09:15:39 | 564.70 | 1,098 |
09:16:00 | 564.90 | 1,299 |
09:16:00 | 564.90 | 2,265 |
09:16:00 | 564.90 | 1,818 |
09:16:00 | 564.90 | 248 |
09:16:34 | 565.00 | 900 |
09:16:34 | 565.00 | 4,250 |
09:16:34 | 565.00 | 480 |
09:17:10 | 565.20 | 5,630 |
09:18:02 | 565.30 | 52 |
09:18:02 | 565.30 | 5,450 |
09:18:02 | 565.30 | 128 |
09:18:34 | 565.30 | 1,957 |
09:18:34 | 565.30 | 3,626 |
09:19:09 | 565.30 | 5,630 |
09:20:08 | 565.40 | 1,139 |
09:20:08 | 565.40 | 1,500 |
09:20:08 | 565.40 | 1,453 |
09:20:15 | 565.30 | 1,608 |
09:20:41 | 565.30 | 1,500 |
09:20:41 | 565.30 | 1,000 |
09:20:41 | 565.30 | 1,348 |
09:20:41 | 565.30 | 1,140 |
09:20:49 | 565.30 | 5,540 |
09:21:41 | 565.00 | 1,789 |
09:21:46 | 565.00 | 3,841 |
09:21:54 | 565.10 | 657 |
09:21:59 | 565.10 | 3,533 |
09:21:59 | 565.10 | 1,440 |
09:22:04 | 565.00 | 1,333 |
09:22:52 | 565.10 | 133 |
09:22:58 | 565.20 | 822 |
09:23:08 | 565.20 | 1,000 |
09:23:08 | 565.20 | 889 |
09:23:17 | 565.30 | 650 |
09:23:17 | 565.30 | 1,705 |
09:23:20 | 565.20 | 1,013 |
09:23:21 | 565.20 | 2,734 |
09:23:21 | 565.20 | 1,883 |
09:23:35 | 565.10 | 5,339 |
09:24:11 | 565.10 | 616 |
09:24:11 | 565.10 | 627 |
09:24:17 | 565.00 | 1,116 |
09:24:17 | 565.00 | 1,200 |
09:24:33 | 565.00 | 3,314 |
09:24:59 | 565.00 | 4,973 |
09:25:19 | 564.50 | 5,130 |
09:26:26 | 564.50 | 2,000 |
09:26:26 | 564.50 | 1,000 |
09:26:26 | 564.50 | 1,090 |
09:26:31 | 564.50 | 1,515 |
09:26:49 | 564.50 | 1,346 |
09:26:49 | 564.50 | 136 |
09:27:04 | 564.70 | 2,000 |
09:27:08 | 564.80 | 1,000 |
09:27:08 | 564.80 | 3,300 |
09:27:08 | 564.80 | 1,330 |
09:27:08 | 564.80 | 1,780 |
09:27:08 | 564.80 | 454 |
09:28:18 | 564.70 | 827 |
09:28:18 | 564.70 | 1,114 |
09:28:18 | 564.70 | 1,641 |
09:28:18 | 564.70 | 411 |
09:28:23 | 564.70 | 67 |
09:28:23 | 564.70 | 1,551 |
09:29:01 | 564.90 | 1,000 |
09:29:01 | 564.90 | 1,639 |
09:29:06 | 564.90 | 387 |
09:29:06 | 564.90 | 1,000 |
09:29:06 | 564.90 | 928 |
09:29:06 | 564.90 | 130 |
09:29:06 | 564.90 | 412 |
09:29:28 | 564.90 | 558 |
09:29:28 | 564.90 | 1,595 |
09:29:28 | 564.90 | 652 |
09:29:28 | 564.90 | 5,630 |
09:29:46 | 564.70 | 2,297 |
09:30:13 | 564.50 | 1,281 |
09:30:13 | 564.50 | 1,000 |
09:30:13 | 564.50 | 1,000 |
09:30:13 | 564.50 | 130 |
09:30:13 | 564.50 | 2,219 |
09:30:13 | 564.50 | 333 |
09:30:14 | 564.50 | 1,163 |
09:30:50 | 564.50 | 393 |
09:30:50 | 564.50 | 1,433 |
09:31:01 | 564.50 | 598 |
09:31:01 | 564.50 | 2,650 |
09:31:58 | 564.80 | 2,000 |
09:31:58 | 564.80 | 1,000 |
09:32:27 | 564.80 | 1,200 |
09:32:30 | 564.70 | 2,242 |
09:32:33 | 564.70 | 2,144 |
09:33:07 | 564.80 | 462 |
09:33:07 | 564.80 | 5,168 |
09:33:15 | 564.80 | 2,000 |
09:33:17 | 564.70 | 5,630 |
09:33:17 | 564.50 | 1,865 |
09:33:17 | 564.50 | 1,000 |
09:33:17 | 564.60 | 148 |
09:34:01 | 564.60 | 2,000 |
09:34:01 | 564.60 | 981 |
09:34:33 | 564.60 | 2,000 |
09:34:33 | 564.60 | 2,315 |
09:34:35 | 564.50 | 2,000 |
09:34:35 | 564.50 | 284 |
09:34:35 | 564.50 | 3,259 |
09:34:35 | 564.50 | 87 |
09:34:51 | 564.50 | 900 |
09:34:51 | 564.50 | 1,118 |
09:35:40 | 564.50 | 1,801 |
09:35:40 | 564.50 | 3,829 |
09:36:27 | 564.50 | 59 |
09:36:30 | 564.50 | 1,000 |
09:36:47 | 564.60 | 2,000 |
09:36:53 | 564.60 | 1,750 |
09:37:47 | 564.90 | 1,884 |
09:37:47 | 564.90 | 3,746 |
09:37:47 | 564.90 | 5,630 |
09:38:53 | 565.10 | 2,716 |
09:38:53 | 565.10 | 2,914 |
09:38:53 | 565.10 | 5,630 |
09:40:07 | 565.40 | 411 |
09:40:12 | 565.40 | 1,305 |
09:40:12 | 565.40 | 300 |
09:40:12 | 565.40 | 503 |
09:40:12 | 565.40 | 130 |
09:40:38 | 565.40 | 2,000 |
09:40:38 | 565.50 | 1,231 |
09:40:38 | 565.50 | 896 |
09:40:38 | 565.50 | 1,000 |
09:40:38 | 565.50 | 250 |
09:40:38 | 565.50 | 253 |
09:40:38 | 565.40 | 1,768 |
09:40:59 | 565.60 | 5,630 |
09:41:00 | 565.60 | 1,875 |
09:41:27 | 565.40 | 4,884 |
09:42:00 | 565.50 | 3,000 |
09:42:12 | 565.50 | 1,299 |
09:42:20 | 565.50 | 1,308 |
09:42:39 | 565.50 | 1,866 |
09:42:41 | 565.50 | 3,763 |
09:43:30 | 565.80 | 3,800 |
09:43:30 | 565.80 | 1,830 |
09:44:27 | 566.20 | 2,000 |
09:44:27 | 566.20 | 1,000 |
09:44:27 | 566.20 | 1,210 |
09:44:32 | 566.20 | 1,747 |
09:44:45 | 566.20 | 4,389 |
09:44:45 | 566.20 | 1,151 |
09:44:45 | 566.20 | 2,152 |
09:45:46 | 566.30 | 200 |
09:46:00 | 566.60 | 1,166 |
09:46:00 | 566.60 | 1,000 |
09:46:20 | 566.60 | 2,000 |
09:46:20 | 566.60 | 1,166 |
09:46:20 | 566.60 | 1,000 |
09:47:00 | 566.70 | 2,826 |
09:47:00 | 566.70 | 2,804 |
09:47:25 | 566.80 | 3,280 |
09:47:25 | 566.80 | 2,350 |
09:48:30 | 566.70 | 466 |
09:48:31 | 566.80 | 261 |
09:48:32 | 566.80 | 1,078 |
09:48:32 | 566.80 | 1,166 |
09:48:33 | 566.70 | 5,164 |
09:48:33 | 566.70 | 1,166 |
09:48:33 | 566.70 | 1,000 |
09:48:33 | 566.70 | 1,245 |
09:48:33 | 566.70 | 2,219 |
09:49:23 | 566.80 | 3,877 |
09:49:47 | 566.70 | 769 |
09:49:47 | 566.70 | 4,615 |
09:50:24 | 567.10 | 5,630 |
09:51:07 | 566.60 | 5,217 |
09:51:37 | 566.60 | 602 |
09:51:37 | 566.60 | 4,987 |
09:52:15 | 566.50 | 2,013 |
09:52:15 | 566.50 | 3,611 |
09:52:53 | 566.30 | 1,197 |
09:52:53 | 566.30 | 188 |
09:52:53 | 566.30 | 4,221 |
09:53:48 | 566.20 | 5,630 |
09:54:19 | 566.20 | 153 |
09:54:50 | 566.30 | 117 |
09:54:50 | 566.30 | 5,513 |
09:55:20 | 566.30 | 1,175 |
09:55:20 | 566.30 | 1,159 |
09:55:20 | 566.30 | 1,000 |
09:55:20 | 566.30 | 1,166 |
09:55:47 | 566.40 | 1,511 |
09:55:47 | 566.40 | 453 |
09:55:59 | 566.40 | 2,000 |
09:55:59 | 566.40 | 1,000 |
09:56:04 | 566.40 | 1,882 |
09:56:09 | 566.40 | 321 |
09:56:09 | 566.40 | 2,365 |
09:56:09 | 566.40 | 3,335 |
09:56:09 | 566.40 | 2,263 |
09:56:53 | 566.00 | 2,777 |
09:57:57 | 566.00 | 2,000 |
09:57:57 | 566.00 | 1,000 |
09:58:09 | 565.90 | 1,570 |
09:58:13 | 565.90 | 2,030 |
09:58:13 | 565.90 | 5,630 |
09:58:43 | 565.60 | 254 |
09:58:43 | 565.60 | 3,487 |
09:58:43 | 565.60 | 946 |
09:59:20 | 565.70 | 2,850 |
09:59:24 | 565.70 | 2,700 |
10:00:05 | 565.30 | 1,623 |
10:00:08 | 565.30 | 4,007 |
10:01:00 | 564.90 | 5,630 |
10:01:34 | 564.90 | 1,151 |
10:01:35 | 564.90 | 13 |
10:01:48 | 564.90 | 326 |
10:01:48 | 564.90 | 1,000 |
10:02:06 | 565.00 | 1,000 |
10:02:06 | 565.00 | 701 |
10:02:11 | 565.00 | 214 |
10:02:11 | 565.00 | 1,000 |
10:02:29 | 565.00 | 4,700 |
10:02:29 | 565.00 | 60 |
10:02:39 | 565.00 | 1,328 |
10:02:45 | 564.90 | 5,630 |
10:03:42 | 564.90 | 1,120 |
10:03:42 | 564.90 | 1,202 |
10:03:42 | 564.90 | 1,202 |
10:03:42 | 564.90 | 411 |
10:03:42 | 564.90 | 1,052 |
10:03:42 | 564.90 | 1,000 |
10:04:20 | 565.00 | 1,000 |
10:04:20 | 565.00 | 1,227 |
10:04:25 | 565.00 | 1,054 |
10:04:25 | 565.00 | 1,000 |
10:04:30 | 564.90 | 1,761 |
10:04:46 | 565.10 | 1,348 |
10:04:46 | 565.10 | 132 |
10:04:59 | 565.10 | 1,000 |
10:05:11 | 565.00 | 1,000 |
10:05:16 | 565.00 | 411 |
10:05:16 | 565.00 | 826 |
10:05:32 | 565.00 | 915 |
10:06:28 | 565.50 | 1,000 |
10:06:33 | 565.50 | 1,000 |
10:06:33 | 565.50 | 1,145 |
10:06:38 | 565.50 | 582 |
10:06:38 | 565.50 | 411 |
10:06:40 | 565.40 | 106 |
10:06:40 | 565.40 | 3,522 |
10:06:46 | 565.30 | 5,630 |
10:08:40 | 566.00 | 2,450 |
10:09:00 | 566.00 | 3,117 |
10:09:20 | 566.00 | 844 |
10:09:21 | 566.00 | 2,900 |
10:09:24 | 566.00 | 1,700 |
10:09:54 | 566.00 | 955 |
10:09:54 | 566.00 | 545 |
10:10:02 | 566.00 | 4,130 |
10:10:02 | 566.00 | 1,474 |
10:10:49 | 565.60 | 453 |
10:10:49 | 565.60 | 1,163 |
10:10:49 | 565.60 | 411 |
10:10:49 | 565.60 | 1,163 |
10:10:49 | 565.60 | 1,530 |
10:11:47 | 565.90 | 2,200 |
10:14:35 | 566.50 | 4,632 |
10:15:54 | 566.80 | 385 |
10:15:54 | 566.80 | 1,055 |
10:16:41 | 566.70 | 4,641 |
10:16:41 | 566.70 | 852 |
10:17:34 | 566.80 | 1,200 |
10:17:40 | 566.80 | 35 |
10:17:46 | 566.70 | 5,630 |
10:19:01 | 566.60 | 1,243 |
10:19:01 | 566.60 | 1,431 |
10:19:01 | 566.60 | 810 |
10:19:01 | 566.60 | 1,149 |
10:19:01 | 566.60 | 997 |
10:19:05 | 566.50 | 3,350 |
10:19:05 | 566.50 | 72 |
10:19:06 | 566.50 | 455 |
10:19:39 | 566.50 | 211 |
10:19:44 | 566.50 | 652 |
10:19:44 | 566.50 | 311 |
10:19:44 | 566.50 | 1,174 |
10:19:44 | 566.50 | 1,100 |
10:20:20 | 566.50 | 1,805 |
10:20:30 | 566.60 | 797 |
10:20:30 | 566.60 | 444 |
10:20:30 | 566.60 | 2,141 |
10:20:30 | 566.60 | 573 |
10:20:35 | 566.60 | 2,141 |
10:20:35 | 566.60 | 70 |
10:20:35 | 566.60 | 247 |
10:20:35 | 566.60 | 1 |
10:20:39 | 566.50 | 3,825 |
10:20:47 | 566.60 | 1,612 |
10:20:47 | 566.60 | 440 |
10:21:22 | 566.60 | 1,103 |
10:21:22 | 566.60 | 440 |
10:21:22 | 566.60 | 1,551 |
10:21:25 | 566.50 | 1,167 |
10:21:25 | 566.50 | 271 |
10:21:42 | 566.50 | 3,750 |
10:21:42 | 566.50 | 1,880 |
10:22:20 | 566.60 | 106 |
10:22:20 | 566.60 | 1,076 |
10:22:31 | 566.50 | 333 |
10:22:31 | 566.50 | 1,639 |
10:22:35 | 566.50 | 261 |
10:23:23 | 566.60 | 1,007 |
10:23:28 | 566.60 | 2,141 |
10:23:28 | 566.60 | 750 |
10:23:33 | 566.60 | 2,141 |
10:23:33 | 566.60 | 707 |
10:23:34 | 566.60 | 921 |
10:23:34 | 566.60 | 1,152 |
10:23:38 | 566.50 | 375 |
10:23:46 | 566.50 | 195 |
10:24:02 | 566.60 | 2,000 |
10:24:02 | 566.60 | 750 |
10:24:02 | 566.60 | 2,141 |
10:24:02 | 566.60 | 1,399 |
10:24:20 | 566.60 | 1,950 |
10:24:25 | 566.60 | 2,000 |
10:24:25 | 566.60 | 689 |
10:25:00 | 566.60 | 2,000 |
10:25:00 | 566.60 | 2,436 |
10:25:00 | 566.60 | 2,000 |
10:25:00 | 566.60 | 3,630 |
10:25:00 | 566.60 | 1,932 |
10:25:39 | 566.30 | 1,320 |
10:25:39 | 566.30 | 900 |
10:26:06 | 566.40 | 1,011 |
10:26:46 | 566.40 | 1,379 |
10:26:46 | 566.40 | 4,019 |
10:26:46 | 566.40 | 232 |
10:26:49 | 566.30 | 2,450 |
10:26:50 | 566.30 | 58 |
10:27:38 | 566.40 | 1,146 |
10:27:43 | 566.40 | 1,097 |
10:27:59 | 566.40 | 1,332 |
10:27:59 | 566.40 | 3,869 |
10:27:59 | 566.40 | 5,248 |
10:28:49 | 566.40 | 811 |
10:28:49 | 566.40 | 786 |
10:28:49 | 566.40 | 411 |
10:28:49 | 566.40 | 1,181 |
10:29:00 | 566.40 | 1,222 |
10:29:00 | 566.40 | 5,630 |
10:30:02 | 566.20 | 936 |
10:30:02 | 566.20 | 560 |
10:30:02 | 566.20 | 3,026 |
10:30:26 | 566.00 | 827 |
10:30:26 | 566.00 | 4,720 |
10:31:05 | 565.70 | 778 |
10:31:05 | 565.70 | 3,800 |
10:31:05 | 565.70 | 424 |
10:31:05 | 565.70 | 628 |
10:32:16 | 565.80 | 2,000 |
10:32:48 | 566.00 | 2,145 |
10:32:48 | 566.00 | 3,485 |
10:34:09 | 565.80 | 563 |
10:34:09 | 565.80 | 3,800 |
10:34:09 | 565.80 | 152 |
10:34:09 | 565.80 | 2,000 |
10:34:09 | 565.70 | 3,850 |
10:34:09 | 565.70 | 407 |
10:34:09 | 565.70 | 1,373 |
10:34:35 | 565.70 | 1,247 |
10:35:26 | 566.00 | 2,145 |
10:35:31 | 566.00 | 1,382 |
10:35:53 | 565.90 | 5,626 |
10:35:53 | 565.80 | 1,857 |
10:36:35 | 565.50 | 650 |
10:36:40 | 565.50 | 3,135 |
10:36:56 | 565.20 | 341 |
10:37:36 | 565.60 | 259 |
10:37:36 | 565.60 | 1,121 |
10:37:41 | 565.60 | 1,074 |
10:37:41 | 565.60 | 211 |
10:37:56 | 565.70 | 5,630 |
10:37:56 | 565.60 | 500 |
10:37:56 | 565.60 | 410 |
10:38:11 | 565.60 | 2,055 |
10:38:11 | 565.60 | 2,097 |
10:38:11 | 565.60 | 12 |
10:39:00 | 565.60 | 722 |
10:39:05 | 565.60 | 278 |
10:39:10 | 565.60 | 292 |
10:39:10 | 565.60 | 411 |
10:39:20 | 565.60 | 1,495 |
10:39:29 | 565.50 | 1,292 |
10:39:29 | 565.50 | 2,377 |
10:39:30 | 565.50 | 2,000 |
10:40:10 | 565.50 | 2,474 |
10:40:10 | 565.50 | 3,129 |
10:40:37 | 565.40 | 1,965 |
10:40:48 | 565.40 | 60 |
10:40:48 | 565.40 | 3,605 |
10:41:13 | 565.20 | 26 |
10:41:13 | 565.20 | 2,100 |
10:41:14 | 565.20 | 1,187 |
10:41:14 | 565.20 | 2,317 |
10:42:23 | 565.30 | 4,967 |
10:42:23 | 565.30 | 663 |
10:43:15 | 565.30 | 1,141 |
10:43:15 | 565.30 | 411 |
10:43:15 | 565.30 | 1,000 |
10:43:15 | 565.30 | 818 |
10:43:51 | 565.40 | 2,040 |
10:43:55 | 565.40 | 1,430 |
10:43:55 | 565.40 | 2,608 |
10:43:55 | 565.40 | 770 |
10:43:55 | 565.40 | 2,252 |
10:44:14 | 565.30 | 308 |
10:44:33 | 565.40 | 2,098 |
10:44:35 | 565.40 | 2,500 |
10:44:46 | 565.40 | 1,828 |
10:44:46 | 565.40 | 3,802 |
10:45:29 | 565.40 | 1,084 |
10:46:28 | 565.60 | 4,952 |
10:47:01 | 565.50 | 4,672 |
10:47:45 | 565.50 | 1,690 |
10:47:51 | 565.50 | 2,399 |
10:48:23 | 565.50 | 1,131 |
10:49:50 | 565.60 | 1,884 |
10:50:30 | 565.60 | 2,577 |
10:50:37 | 565.60 | 1,235 |
10:50:40 | 565.60 | 1,150 |
10:51:00 | 565.70 | 1,700 |
10:51:00 | 565.70 | 52 |
10:52:14 | 565.60 | 1,375 |
10:53:01 | 565.50 | 346 |
10:53:01 | 565.50 | 750 |
10:54:15 | 565.50 | 200 |
10:54:24 | 565.50 | 3,788 |
10:55:05 | 565.60 | 2,500 |
10:55:05 | 565.60 | 174 |
10:55:10 | 565.50 | 777 |
10:55:10 | 565.50 | 962 |
10:55:10 | 565.50 | 1,201 |
10:56:41 | 565.50 | 1,637 |
10:56:41 | 565.50 | 241 |
10:57:52 | 565.70 | 392 |
10:57:52 | 565.70 | 726 |
10:57:56 | 565.70 | 772 |
10:58:15 | 565.70 | 3,254 |
10:58:23 | 565.70 | 839 |
10:58:24 | 565.70 | 799 |
11:00:02 | 565.80 | 1,781 |
11:00:03 | 565.70 | 461 |
11:00:03 | 565.70 | 1,500 |
11:00:03 | 565.70 | 125 |
11:00:04 | 565.80 | 1,306 |
11:00:18 | 565.60 | 1,128 |
11:00:20 | 565.50 | 1,164 |
11:00:20 | 565.50 | 1,000 |
11:00:20 | 565.50 | 216 |
11:00:35 | 565.40 | 1,188 |
11:02:17 | 565.10 | 56 |
11:02:24 | 565.10 | 1,900 |
11:02:24 | 565.10 | 2,798 |
11:03:07 | 565.30 | 5,469 |
11:03:08 | 565.30 | 1,293 |
11:03:08 | 565.30 | 360 |
11:03:34 | 565.20 | 1,449 |
11:03:42 | 565.10 | 1,148 |
11:03:50 | 565.10 | 1,279 |
11:04:03 | 565.10 | 304 |
11:04:03 | 565.10 | 855 |
11:05:05 | 565.10 | 5,630 |
11:05:17 | 565.10 | 1,000 |
11:06:29 | 565.10 | 557 |
11:06:29 | 565.10 | 3,170 |
11:06:40 | 565.10 | 1,138 |
11:07:20 | 565.00 | 512 |
11:07:29 | 565.00 | 511 |
11:07:29 | 565.00 | 427 |
11:07:49 | 565.00 | 1,275 |
11:08:07 | 565.10 | 774 |
11:08:07 | 565.10 | 366 |
11:08:27 | 565.10 | 1,710 |
11:08:27 | 565.10 | 290 |
11:08:42 | 565.30 | 1,717 |
11:08:48 | 565.30 | 3,423 |
11:09:38 | 565.10 | 1,901 |
11:09:53 | 565.00 | 1,429 |
11:10:25 | 565.20 | 597 |
11:10:25 | 565.20 | 729 |
11:10:56 | 565.10 | 85 |
11:10:59 | 565.10 | 504 |
11:11:04 | 565.10 | 505 |
11:11:13 | 565.10 | 1,218 |
11:11:32 | 565.00 | 586 |
11:11:54 | 564.90 | 567 |
11:11:54 | 564.90 | 562 |
11:12:07 | 564.70 | 1,575 |
11:12:07 | 564.70 | 1,967 |
11:12:12 | 564.70 | 413 |
11:12:12 | 564.70 | 228 |
11:12:33 | 564.90 | 1,380 |
11:12:33 | 564.90 | 4,250 |
11:12:33 | 564.90 | 1,168 |
11:12:33 | 564.90 | 2,000 |
11:12:37 | 564.90 | 1,543 |
11:12:37 | 564.90 | 1,670 |
11:12:45 | 565.00 | 165 |
11:12:49 | 565.00 | 1,724 |
11:12:49 | 565.00 | 1,445 |
11:13:56 | 565.10 | 2,000 |
11:13:56 | 565.10 | 1,000 |
11:13:56 | 565.10 | 2,143 |
11:13:56 | 565.10 | 1,000 |
11:13:56 | 565.10 | 223 |
11:14:20 | 565.30 | 1,166 |
11:14:20 | 565.30 | 22 |
11:14:44 | 565.10 | 733 |
11:14:44 | 565.10 | 769 |
11:14:52 | 565.10 | 1,260 |
11:14:54 | 565.00 | 108 |
11:14:54 | 565.00 | 1,020 |
11:14:57 | 564.90 | 1,286 |
11:15:53 | 565.10 | 1,300 |
11:15:53 | 565.10 | 1,593 |
11:16:23 | 565.00 | 1,000 |
11:16:23 | 565.00 | 548 |
11:17:20 | 564.80 | 1,000 |
11:17:20 | 564.80 | 3,616 |
11:17:20 | 564.80 | 2,000 |
11:17:20 | 564.80 | 1,000 |
11:18:06 | 564.80 | 1,384 |
11:18:07 | 564.80 | 1,126 |
11:18:53 | 564.70 | 1,000 |
11:18:58 | 564.60 | 2,999 |
11:18:59 | 564.60 | 2,000 |
11:19:00 | 564.60 | 1,220 |
11:19:32 | 564.70 | 1,963 |
11:20:15 | 564.80 | 2,000 |
11:20:15 | 564.80 | 1,000 |
11:20:15 | 564.80 | 682 |
11:20:23 | 564.70 | 1,641 |
11:20:23 | 564.60 | 1,153 |
11:20:29 | 564.60 | 2,167 |
11:21:04 | 564.60 | 1,253 |
11:21:08 | 564.60 | 1,274 |
11:22:04 | 564.50 | 1,179 |
11:22:06 | 564.40 | 1,000 |
11:22:06 | 564.40 | 357 |
11:22:17 | 564.30 | 1,263 |
11:22:39 | 564.40 | 1,200 |
11:23:45 | 564.30 | 747 |
11:23:49 | 564.20 | 1,260 |
11:23:51 | 564.20 | 754 |
11:23:51 | 564.20 | 618 |
11:24:28 | 564.10 | 631 |
11:24:31 | 564.10 | 586 |
11:24:31 | 564.10 | 1,158 |
11:25:30 | 564.30 | 408 |
11:25:30 | 564.30 | 4,312 |
11:26:18 | 564.40 | 4,033 |
11:26:21 | 564.30 | 1,212 |
11:26:55 | 564.40 | 170 |
11:26:55 | 564.40 | 1,186 |
11:27:03 | 564.40 | 4,747 |
11:27:43 | 564.50 | 281 |
11:27:43 | 564.50 | 875 |
11:27:52 | 564.50 | 5,630 |
11:28:41 | 564.30 | 5,345 |
11:29:23 | 564.20 | 1,086 |
11:29:25 | 564.20 | 771 |
11:29:33 | 564.20 | 663 |
11:29:50 | 564.20 | 119 |
11:29:50 | 564.20 | 698 |
11:30:00 | 564.20 | 783 |
11:30:04 | 564.30 | 204 |
11:30:04 | 564.30 | 1,192 |
11:30:04 | 564.30 | 372 |
11:30:46 | 564.20 | 1,187 |
11:30:46 | 564.20 | 1,000 |
11:30:46 | 564.20 | 229 |
11:31:19 | 564.00 | 1,245 |
11:31:23 | 564.00 | 2,344 |
11:32:09 | 563.90 | 2,497 |
11:32:11 | 563.90 | 1,130 |
11:32:13 | 563.80 | 1,576 |
11:32:38 | 563.90 | 30 |
11:32:39 | 563.90 | 1,690 |
11:32:39 | 563.90 | 1,064 |
11:33:10 | 563.80 | 1,146 |
11:33:10 | 563.80 | 61 |
11:33:24 | 564.00 | 2,239 |
11:33:42 | 564.00 | 2,837 |
11:34:05 | 564.00 | 45 |
11:34:05 | 564.00 | 130 |
11:34:18 | 564.00 | 1,000 |
11:34:49 | 563.80 | 1,568 |
11:34:57 | 563.90 | 1,000 |
11:34:57 | 563.90 | 802 |
11:34:57 | 563.90 | 178 |
11:34:57 | 563.90 | 522 |
11:35:02 | 563.90 | 2,000 |
11:35:02 | 563.90 | 922 |
11:35:02 | 563.90 | 2,000 |
11:35:02 | 563.90 | 3,166 |
11:35:46 | 563.80 | 694 |
11:35:47 | 563.80 | 1,901 |
11:35:49 | 563.80 | 968 |
11:35:49 | 563.80 | 748 |
11:36:03 | 563.70 | 1,231 |
11:36:18 | 563.70 | 1,146 |
11:36:21 | 563.70 | 562 |
11:36:21 | 563.70 | 652 |
11:36:22 | 563.70 | 2,406 |
11:36:22 | 563.70 | 1,000 |
11:36:29 | 563.70 | 3,217 |
11:37:08 | 563.70 | 966 |
11:37:08 | 563.70 | 237 |
11:37:20 | 564.00 | 3,709 |
11:37:48 | 563.90 | 2,229 |
11:37:48 | 563.90 | 1,536 |
11:38:10 | 563.80 | 3,328 |
11:38:18 | 563.70 | 1,145 |
11:38:53 | 563.90 | 2,569 |
11:39:00 | 563.90 | 278 |
11:39:02 | 563.90 | 2,133 |
11:39:49 | 563.50 | 90 |
11:39:49 | 563.60 | 1,758 |
11:40:24 | 563.70 | 2,000 |
11:40:24 | 563.70 | 1,000 |
11:40:29 | 563.70 | 1,853 |
11:40:59 | 563.70 | 94 |
11:41:00 | 563.70 | 611 |
11:41:00 | 563.70 | 54 |
11:41:00 | 563.70 | 428 |
11:41:00 | 563.70 | 1,546 |
11:41:22 | 563.60 | 559 |
11:41:22 | 563.60 | 652 |
11:41:56 | 563.70 | 1,637 |
11:42:02 | 563.80 | 2,196 |
11:42:02 | 563.80 | 776 |
11:42:36 | 563.80 | 57 |
11:42:51 | 563.90 | 2,000 |
11:42:51 | 563.90 | 547 |
11:43:22 | 563.80 | 1,399 |
11:43:36 | 564.00 | 1,999 |
11:43:41 | 564.00 | 337 |
11:43:41 | 564.00 | 1,166 |
11:43:41 | 564.00 | 66 |
11:43:41 | 564.00 | 927 |
11:43:46 | 563.90 | 1,337 |
11:43:47 | 563.90 | 1,166 |
11:43:47 | 563.90 | 116 |
11:44:36 | 563.70 | 184 |
11:45:01 | 563.80 | 1,664 |
11:45:11 | 563.70 | 1,143 |
11:45:23 | 563.90 | 2,000 |
11:45:23 | 563.90 | 1,000 |
11:45:23 | 563.90 | 1,166 |
11:45:23 | 563.90 | 1,938 |
11:45:32 | 563.80 | 3,434 |
11:45:33 | 563.80 | 1,377 |
11:46:14 | 563.70 | 4,255 |
11:46:38 | 563.60 | 1,000 |
11:47:16 | 563.80 | 3,915 |
11:47:16 | 563.80 | 976 |
11:47:58 | 563.90 | 614 |
11:47:58 | 563.90 | 1,133 |
11:47:58 | 563.90 | 769 |
11:48:03 | 563.90 | 2,000 |
11:48:03 | 563.90 | 1,166 |
11:48:03 | 563.90 | 671 |
11:50:26 | 564.10 | 1,365 |
11:50:26 | 564.10 | 524 |
11:50:26 | 564.10 | 2,116 |
11:50:26 | 564.10 | 352 |
11:50:26 | 564.10 | 1,000 |
11:50:26 | 564.10 | 1,166 |
11:50:26 | 564.10 | 42 |
11:50:32 | 564.00 | 2,657 |
11:50:32 | 564.00 | 1,117 |
11:50:35 | 564.00 | 333 |
11:51:54 | 564.10 | 5,630 |
11:51:59 | 564.10 | 5,080 |
11:53:15 | 564.10 | 1,000 |
11:54:44 | 564.10 | 1,204 |
11:54:44 | 564.10 | 2,558 |
11:55:07 | 564.00 | 2,521 |
11:55:23 | 563.90 | 1,567 |
11:55:25 | 563.90 | 1,017 |
11:55:25 | 563.90 | 229 |
11:56:54 | 564.10 | 732 |
11:56:54 | 564.10 | 1,113 |
11:56:54 | 564.10 | 411 |
11:56:54 | 564.10 | 352 |
11:56:54 | 564.10 | 1,166 |
11:56:54 | 564.10 | 2,738 |
11:56:54 | 564.10 | 920 |
11:56:54 | 564.10 | 490 |
11:56:54 | 564.10 | 427 |
11:56:54 | 564.10 | 320 |
11:57:22 | 564.00 | 1,972 |
11:58:00 | 563.90 | 1,000 |
11:58:00 | 563.90 | 261 |
11:58:01 | 563.90 | 2,000 |
11:58:01 | 563.90 | 1,000 |
11:59:01 | 563.90 | 734 |
11:59:03 | 563.90 | 2,470 |
11:59:03 | 563.90 | 321 |
11:59:21 | 563.80 | 1,239 |
12:02:31 | 563.40 | 4,561 |
12:03:24 | 563.80 | 1,785 |
12:04:07 | 563.90 | 2,000 |
12:04:12 | 563.90 | 2,000 |
12:04:12 | 563.90 | 389 |
12:05:12 | 563.90 | 600 |
12:05:49 | 563.90 | 4,883 |
12:06:13 | 563.80 | 1,575 |
12:06:13 | 563.80 | 1,479 |
12:09:49 | 564.00 | 214 |
12:09:49 | 564.00 | 2,763 |
12:11:07 | 563.90 | 2,467 |
12:11:07 | 563.90 | 2,117 |
12:11:07 | 563.90 | 1,445 |
12:12:38 | 563.80 | 1,397 |
12:12:48 | 563.80 | 2,749 |
12:12:49 | 563.80 | 254 |
12:12:49 | 563.80 | 900 |
12:13:33 | 563.90 | 1,712 |
12:13:41 | 563.90 | 1,242 |
12:13:44 | 563.90 | 1,264 |
12:15:20 | 564.10 | 217 |
12:15:20 | 564.10 | 1,392 |
12:15:33 | 564.30 | 700 |
12:15:33 | 564.30 | 1,338 |
12:15:33 | 564.40 | 1,100 |
12:15:33 | 564.40 | 750 |
12:15:33 | 564.40 | 1,000 |
12:15:33 | 564.40 | 689 |
12:15:55 | 564.20 | 3,141 |
12:15:55 | 564.20 | 1,000 |
12:15:55 | 564.20 | 678 |
12:17:33 | 564.30 | 1,527 |
12:17:34 | 564.40 | 292 |
12:17:34 | 564.40 | 1,224 |
12:17:36 | 564.30 | 1,152 |
12:17:44 | 564.20 | 1,000 |
12:17:44 | 564.20 | 163 |
12:17:49 | 564.10 | 1,000 |
12:17:49 | 564.10 | 689 |
12:19:36 | 564.00 | 1,200 |
12:19:36 | 564.00 | 2,468 |
12:19:47 | 564.00 | 1,293 |
12:19:47 | 564.00 | 130 |
12:20:09 | 563.90 | 1,293 |
12:21:02 | 563.60 | 1,266 |
12:21:43 | 563.50 | 1,341 |
12:22:03 | 563.40 | 1,267 |
12:23:13 | 563.30 | 2,000 |
12:23:13 | 563.30 | 1,000 |
12:23:13 | 563.20 | 3,640 |
12:23:13 | 563.20 | 1,312 |
12:26:18 | 563.20 | 17 |
12:26:18 | 563.20 | 2,270 |
12:26:34 | 563.20 | 1,423 |
12:28:40 | 563.30 | 1,172 |
12:29:21 | 563.40 | 2,690 |
12:29:24 | 563.30 | 1,466 |
12:32:20 | 563.20 | 925 |
12:32:25 | 563.20 | 207 |
12:32:30 | 563.20 | 168 |
12:32:30 | 563.20 | 1,015 |
12:32:47 | 563.30 | 578 |
12:32:47 | 563.30 | 710 |
12:32:59 | 563.20 | 1,005 |
12:32:59 | 563.20 | 275 |
12:35:28 | 563.40 | 5,630 |
12:35:28 | 563.40 | 1,198 |
12:35:33 | 563.30 | 166 |
12:35:33 | 563.30 | 204 |
12:35:58 | 563.30 | 4,191 |
12:35:59 | 563.30 | 1,191 |
12:36:57 | 563.20 | 4,201 |
12:36:57 | 563.20 | 1,211 |
12:38:45 | 563.10 | 2,000 |
12:38:45 | 563.10 | 1,233 |
12:38:45 | 563.10 | 1,165 |
12:38:50 | 563.10 | 1,190 |
12:39:10 | 563.10 | 2,000 |
12:39:15 | 563.10 | 1,233 |
12:39:20 | 563.10 | 1,233 |
12:39:20 | 563.10 | 1,739 |
12:39:20 | 563.10 | 372 |
12:39:50 | 563.30 | 2,844 |
12:40:55 | 563.40 | 1,896 |
12:40:55 | 563.40 | 2,935 |
12:40:55 | 563.40 | 1,287 |
12:41:01 | 563.30 | 1,186 |
12:41:01 | 563.30 | 2,431 |
12:41:01 | 563.30 | 1,094 |
12:41:11 | 563.20 | 1,186 |
12:41:11 | 563.20 | 555 |
12:42:39 | 563.30 | 735 |
12:42:39 | 563.30 | 1,269 |
12:42:44 | 563.30 | 45 |
12:42:44 | 563.30 | 2,557 |
12:42:50 | 563.30 | 1,458 |
12:42:50 | 563.30 | 254 |
12:43:35 | 563.10 | 1,269 |
12:43:35 | 563.10 | 2,856 |
12:45:49 | 563.30 | 2,187 |
12:45:49 | 563.30 | 1,900 |
12:46:06 | 563.30 | 750 |
12:46:06 | 563.30 | 207 |
12:46:06 | 563.30 | 697 |
12:46:07 | 563.20 | 5,630 |
12:46:58 | 563.20 | 3,094 |
12:47:03 | 563.20 | 2,000 |
12:47:03 | 563.20 | 571 |
12:48:13 | 563.20 | 739 |
12:48:13 | 563.20 | 840 |
12:48:13 | 563.20 | 148 |
12:48:13 | 563.20 | 1,000 |
12:48:18 | 563.20 | 2,000 |
12:48:18 | 563.20 | 352 |
12:50:05 | 563.10 | 5,464 |
12:50:42 | 563.00 | 4,823 |
12:51:09 | 563.00 | 486 |
12:51:10 | 563.00 | 900 |
12:51:21 | 563.50 | 22 |
12:51:21 | 563.50 | 750 |
12:51:21 | 563.50 | 1,000 |
12:51:26 | 563.50 | 2,230 |
12:51:26 | 563.50 | 1,768 |
12:52:20 | 563.50 | 1,730 |
12:52:20 | 563.50 | 411 |
12:53:22 | 563.70 | 5,132 |
12:53:22 | 563.70 | 359 |
12:54:15 | 563.90 | 1,000 |
12:54:15 | 563.90 | 750 |
12:54:15 | 563.90 | 1,546 |
12:54:20 | 563.90 | 1,951 |
12:54:20 | 563.90 | 1,065 |
12:56:00 | 564.00 | 3,800 |
12:56:00 | 564.00 | 1,226 |
12:56:00 | 564.00 | 1,600 |
12:56:14 | 564.00 | 2,000 |
12:56:14 | 564.00 | 2,434 |
12:56:14 | 564.00 | 792 |
12:56:27 | 564.00 | 5,630 |
12:56:45 | 563.80 | 310 |
12:56:51 | 563.90 | 512 |
12:57:43 | 563.90 | 4,326 |
12:57:43 | 563.90 | 1,304 |
12:58:52 | 563.70 | 202 |
12:58:57 | 563.70 | 1,499 |
12:58:57 | 563.70 | 750 |
12:58:57 | 563.70 | 1,145 |
12:59:34 | 563.80 | 1,000 |
12:59:34 | 563.80 | 750 |
12:59:39 | 563.80 | 2,100 |
12:59:39 | 563.80 | 2,700 |
12:59:39 | 563.80 | 1,000 |
12:59:39 | 563.80 | 380 |
13:00:14 | 563.80 | 5,421 |
13:01:00 | 563.80 | 100 |
13:01:00 | 563.80 | 1,494 |
13:01:00 | 563.80 | 300 |
13:01:00 | 563.80 | 1,179 |
13:01:00 | 563.80 | 924 |
13:01:00 | 563.80 | 854 |
13:01:00 | 563.80 | 540 |
13:01:01 | 563.80 | 1,280 |
13:01:44 | 563.90 | 1,300 |
13:01:53 | 564.00 | 2,000 |
13:02:27 | 564.00 | 1,147 |
13:02:32 | 564.00 | 2,862 |
13:02:32 | 564.00 | 267 |
13:02:32 | 564.00 | 1,439 |
13:03:35 | 563.90 | 5,630 |
13:03:40 | 563.90 | 1,127 |
13:03:50 | 563.80 | 120 |
13:03:57 | 563.80 | 2,114 |
13:03:57 | 563.80 | 2,000 |
13:04:12 | 563.90 | 1,397 |
13:04:24 | 563.90 | 1,424 |
13:04:24 | 563.90 | 1,651 |
13:04:24 | 563.90 | 411 |
13:04:46 | 564.10 | 1,044 |
13:05:36 | 564.10 | 3,800 |
13:05:36 | 564.10 | 1,696 |
13:05:38 | 564.10 | 1,711 |
13:07:44 | 564.00 | 1,188 |
13:07:48 | 564.00 | 2,000 |
13:07:48 | 564.00 | 1,198 |
13:08:39 | 564.10 | 848 |
13:08:39 | 564.10 | 1,305 |
13:08:44 | 564.00 | 1,305 |
13:08:49 | 564.00 | 1,500 |
13:08:49 | 564.00 | 118 |
13:08:49 | 564.00 | 1,729 |
13:08:49 | 564.00 | 1,189 |
13:09:08 | 564.20 | 1,901 |
13:09:08 | 564.20 | 1,000 |
13:09:08 | 564.20 | 1,700 |
13:09:14 | 564.10 | 4,084 |
13:09:15 | 564.10 | 1,213 |
13:10:13 | 564.20 | 5,630 |
13:11:10 | 564.20 | 2,000 |
13:11:26 | 564.40 | 1,044 |
13:11:26 | 564.40 | 419 |
13:11:26 | 564.40 | 226 |
13:11:26 | 564.40 | 1,943 |
13:11:26 | 564.40 | 3,461 |
13:11:26 | 564.40 | 1,496 |
13:12:08 | 564.40 | 4,978 |
13:12:08 | 564.40 | 644 |
13:13:28 | 564.10 | 4,929 |
13:13:31 | 564.10 | 1,301 |
13:13:57 | 563.90 | 4,829 |
13:15:29 | 564.10 | 1,677 |
13:15:29 | 564.10 | 1,293 |
13:15:29 | 564.10 | 1,000 |
13:15:29 | 564.10 | 300 |
13:15:34 | 564.10 | 2,485 |
13:15:34 | 564.10 | 1,000 |
13:15:34 | 564.10 | 1,293 |
13:15:36 | 564.00 | 1,273 |
13:15:39 | 564.00 | 1,873 |
13:15:39 | 564.00 | 460 |
13:15:44 | 564.00 | 1,955 |
13:15:44 | 564.00 | 2,500 |
13:15:44 | 564.00 | 1,233 |
13:16:24 | 564.00 | 2,500 |
13:16:24 | 564.00 | 2,381 |
13:18:01 | 564.10 | 3,585 |
13:18:01 | 564.10 | 954 |
13:19:12 | 564.20 | 1,688 |
13:19:20 | 564.10 | 1,198 |
13:19:20 | 564.10 | 2,650 |
13:19:20 | 564.10 | 1,000 |
13:19:20 | 564.10 | 826 |
13:19:20 | 564.10 | 412 |
13:20:27 | 564.10 | 1,044 |
13:20:27 | 564.10 | 941 |
13:20:32 | 564.10 | 1,066 |
13:20:49 | 564.10 | 352 |
13:20:54 | 564.10 | 1,157 |
13:20:54 | 564.10 | 257 |
13:21:03 | 564.10 | 1,200 |
13:21:03 | 564.10 | 1,000 |
13:21:03 | 564.10 | 1,281 |
13:21:08 | 564.10 | 2,199 |
13:22:24 | 564.10 | 2,273 |
13:22:24 | 564.10 | 411 |
13:22:24 | 564.10 | 1,190 |
13:22:24 | 564.10 | 472 |
13:23:38 | 564.20 | 3,139 |
13:23:38 | 564.20 | 2,000 |
13:23:38 | 564.20 | 1,210 |
13:23:43 | 564.20 | 1,044 |
13:23:43 | 564.20 | 3,271 |
13:23:56 | 564.20 | 1,663 |
13:25:33 | 564.30 | 1,549 |
13:25:33 | 564.30 | 120 |
13:25:33 | 564.30 | 541 |
13:25:33 | 564.30 | 1,796 |
13:25:33 | 564.30 | 1,156 |
13:25:33 | 564.30 | 1,138 |
13:25:33 | 564.30 | 87 |
13:26:43 | 564.30 | 1,116 |
13:26:48 | 564.30 | 1,044 |
13:26:48 | 564.30 | 220 |
13:26:48 | 564.30 | 137 |
13:26:48 | 564.30 | 2,603 |
13:26:48 | 564.20 | 1,210 |
13:27:28 | 564.20 | 1,298 |
13:27:29 | 564.20 | 222 |
13:27:29 | 564.20 | 1,935 |
13:28:04 | 564.20 | 4,792 |
13:28:04 | 564.20 | 1,187 |
13:28:15 | 564.20 | 2,085 |
13:28:15 | 564.20 | 418 |
13:28:15 | 564.20 | 1,000 |
13:28:15 | 564.20 | 512 |
13:28:20 | 564.20 | 2,059 |
13:28:20 | 564.20 | 274 |
13:28:24 | 564.10 | 2,936 |
13:28:24 | 564.10 | 1,282 |
13:29:10 | 564.10 | 550 |
13:29:10 | 564.20 | 1,222 |
13:29:10 | 564.20 | 2,565 |
13:29:10 | 564.20 | 1,063 |
13:29:10 | 564.20 | 400 |
13:29:10 | 564.20 | 679 |
13:29:59 | 564.10 | 1,957 |
13:29:59 | 564.10 | 2,242 |
13:29:59 | 564.10 | 1,046 |
13:31:11 | 564.00 | 5,630 |
13:31:11 | 564.00 | 1,000 |
13:31:11 | 564.00 | 283 |
13:31:13 | 563.80 | 5,552 |
13:31:24 | 563.80 | 2,905 |
13:31:25 | 563.80 | 400 |
13:31:26 | 563.80 | 2,000 |
13:31:30 | 563.80 | 200 |
13:31:30 | 563.80 | 1,042 |
13:31:30 | 563.80 | 2,773 |
13:32:02 | 563.70 | 1,000 |
13:32:02 | 563.70 | 354 |
13:35:34 | 564.00 | 5,283 |
13:36:44 | 563.90 | 4,977 |
13:36:58 | 564.10 | 371 |
13:36:58 | 564.10 | 130 |
13:36:58 | 564.10 | 1,258 |
13:36:58 | 564.10 | 2,641 |
13:37:03 | 564.10 | 2,542 |
13:37:03 | 564.10 | 1,149 |
13:37:53 | 564.20 | 3,877 |
13:37:53 | 564.20 | 1,127 |
13:38:32 | 564.20 | 148 |
13:38:32 | 564.20 | 1,269 |
13:38:32 | 564.20 | 1,758 |
13:38:32 | 564.20 | 805 |
13:38:32 | 564.20 | 2,306 |
13:38:35 | 564.10 | 1,015 |
13:38:35 | 564.10 | 1,753 |
13:39:26 | 564.00 | 1,047 |
13:39:27 | 564.10 | 2,587 |
13:39:27 | 564.10 | 872 |
13:39:31 | 564.10 | 2,331 |
13:39:31 | 564.10 | 238 |
13:39:39 | 564.10 | 225 |
13:39:39 | 564.10 | 1,644 |
13:39:39 | 564.10 | 1,133 |
13:39:39 | 564.10 | 2,443 |
13:40:27 | 564.00 | 4,100 |
13:40:27 | 564.00 | 1,159 |
13:40:50 | 564.00 | 3,300 |
13:40:50 | 564.00 | 1,123 |
13:41:11 | 563.80 | 1,000 |
13:43:08 | 563.70 | 1,000 |
13:43:08 | 563.70 | 4,270 |
13:44:34 | 563.60 | 1,188 |
13:44:34 | 563.60 | 562 |
13:44:34 | 563.60 | 4,127 |
13:44:34 | 563.60 | 1,890 |
13:45:21 | 563.50 | 2,999 |
13:45:22 | 563.50 | 1,247 |
13:48:38 | 563.10 | 1,210 |
13:48:38 | 563.10 | 551 |
13:48:38 | 563.10 | 2,484 |
13:48:38 | 563.10 | 1,403 |
13:49:28 | 563.40 | 4,761 |
13:49:46 | 563.40 | 5,096 |
13:49:46 | 563.40 | 534 |
13:49:46 | 563.40 | 1,000 |
13:49:46 | 563.40 | 134 |
13:49:52 | 563.20 | 3,948 |
13:50:38 | 563.20 | 2,035 |
13:50:46 | 563.10 | 4,034 |
13:50:46 | 563.10 | 100 |
13:50:46 | 563.10 | 1,027 |
13:51:31 | 562.90 | 5,417 |
13:51:34 | 562.80 | 2,679 |
13:51:36 | 562.80 | 655 |
13:51:53 | 562.70 | 1,496 |
13:52:45 | 562.70 | 5,120 |
13:52:50 | 562.70 | 1,722 |
13:52:50 | 562.70 | 1,305 |
13:52:50 | 562.70 | 750 |
13:52:50 | 562.70 | 385 |
13:52:50 | 562.70 | 805 |
13:53:00 | 562.60 | 1,317 |
13:53:14 | 562.50 | 6,133 |
13:53:14 | 562.50 | 1,072 |
13:53:23 | 562.40 | 2,298 |
13:53:43 | 562.50 | 650 |
13:53:53 | 562.50 | 3,170 |
13:54:03 | 562.50 | 383 |
13:54:16 | 562.50 | 3,368 |
13:55:18 | 562.40 | 2,000 |
13:55:18 | 562.40 | 1,000 |
13:55:18 | 562.40 | 1,758 |
13:55:18 | 562.40 | 130 |
13:55:18 | 562.40 | 554 |
13:55:57 | 562.10 | 4,842 |
13:55:57 | 562.10 | 423 |
13:57:11 | 562.70 | 5,630 |
13:57:12 | 562.70 | 1,000 |
13:57:12 | 562.70 | 214 |
13:57:27 | 562.60 | 966 |
13:57:31 | 562.60 | 1,205 |
13:58:42 | 562.60 | 2,141 |
13:59:25 | 562.30 | 1,711 |
13:59:33 | 562.30 | 2,501 |
13:59:56 | 562.30 | 1,327 |
13:59:56 | 562.30 | 350 |
13:59:56 | 562.30 | 350 |
13:59:56 | 562.30 | 709 |
14:00:49 | 562.60 | 1,432 |
14:00:49 | 562.60 | 3,266 |
14:01:32 | 562.80 | 746 |
14:01:32 | 562.80 | 1,266 |
14:01:32 | 562.80 | 1,237 |
14:01:32 | 562.80 | 1,000 |
14:01:32 | 562.80 | 2,000 |
14:01:39 | 562.90 | 5,284 |
14:01:50 | 562.90 | 4,782 |
14:01:50 | 562.90 | 1,796 |
14:04:26 | 563.20 | 1,146 |
14:04:46 | 563.20 | 814 |
14:04:46 | 563.20 | 159 |
14:04:46 | 563.20 | 1,949 |
14:05:28 | 563.10 | 3,466 |
14:05:44 | 563.20 | 2,639 |
14:06:22 | 563.10 | 5,334 |
14:08:33 | 563.20 | 540 |
14:09:33 | 563.20 | 2,246 |
14:10:13 | 563.30 | 226 |
14:10:13 | 563.30 | 1,128 |
14:10:13 | 563.30 | 1,455 |
14:10:13 | 563.30 | 835 |
14:10:13 | 563.30 | 1,758 |
14:10:13 | 563.30 | 411 |
14:10:13 | 563.30 | 1,900 |
14:10:13 | 563.30 | 116 |
14:10:13 | 563.30 | 1,681 |
14:11:23 | 563.00 | 1,033 |
14:11:23 | 563.00 | 2,500 |
14:11:24 | 563.00 | 1,000 |
14:11:24 | 563.00 | 1,269 |
14:11:24 | 563.00 | 174 |
14:12:58 | 562.90 | 4,040 |
14:12:58 | 562.90 | 1,222 |
14:12:58 | 562.90 | 21 |
14:14:39 | 563.00 | 4,303 |
14:14:40 | 563.00 | 1,281 |
14:19:41 | 563.20 | 1,186 |
14:19:41 | 563.20 | 1,000 |
14:19:42 | 563.20 | 1,375 |
14:19:42 | 563.20 | 130 |
14:19:46 | 563.20 | 2,000 |
14:19:46 | 563.20 | 51 |
14:21:06 | 563.20 | 5,323 |
14:21:29 | 563.30 | 3,834 |
14:21:29 | 563.30 | 1,796 |
14:25:03 | 563.70 | 1,179 |
14:25:42 | 563.90 | 239 |
14:26:11 | 563.90 | 3,170 |
14:26:12 | 563.90 | 2,000 |
14:26:12 | 563.90 | 1,000 |
14:26:12 | 563.90 | 1,305 |
14:26:12 | 563.90 | 1,325 |
14:27:19 | 563.90 | 4,644 |
14:27:19 | 563.90 | 912 |
14:28:11 | 563.80 | 1,550 |
14:28:11 | 563.80 | 450 |
14:28:11 | 563.80 | 229 |
14:28:11 | 563.80 | 1,000 |
14:28:11 | 563.80 | 1,150 |
14:28:11 | 563.80 | 1,155 |
14:28:11 | 563.80 | 420 |
14:28:16 | 563.80 | 2,000 |
14:28:16 | 563.80 | 1,000 |
14:28:16 | 563.80 | 1,101 |
14:28:16 | 563.80 | 1,107 |
14:28:16 | 563.80 | 1,257 |
14:28:16 | 563.80 | 399 |
14:29:43 | 563.60 | 4,222 |
14:30:05 | 563.60 | 1,210 |
14:30:05 | 563.50 | 4,999 |
14:30:06 | 563.60 | 2,708 |
14:30:06 | 563.60 | 4,409 |
14:30:08 | 563.40 | 1,210 |
14:30:08 | 563.40 | 2,344 |
14:30:11 | 563.30 | 1,358 |
14:30:17 | 563.30 | 2,550 |
14:30:17 | 563.30 | 437 |
14:30:18 | 563.30 | 1,000 |
14:30:28 | 563.50 | 314 |
14:30:28 | 563.50 | 1,170 |
14:30:28 | 563.50 | 130 |
14:30:28 | 563.50 | 1,000 |
14:30:30 | 563.40 | 2,863 |
14:30:33 | 563.40 | 1,879 |
14:30:42 | 562.90 | 1,758 |
14:30:42 | 562.90 | 1,000 |
14:30:42 | 562.90 | 692 |
14:30:42 | 563.00 | 2,000 |
14:30:42 | 563.00 | 180 |
14:30:48 | 563.00 | 5,630 |
14:30:48 | 563.00 | 2,000 |
14:30:53 | 563.10 | 95 |
14:30:53 | 563.10 | 1,163 |
14:30:53 | 563.10 | 1,519 |
14:30:53 | 563.10 | 1,050 |
14:30:53 | 563.10 | 1,116 |
14:30:53 | 563.10 | 687 |
14:31:01 | 563.20 | 290 |
14:31:01 | 563.20 | 1,000 |
14:31:01 | 563.20 | 81 |
14:31:11 | 563.20 | 1,688 |
14:31:11 | 563.20 | 3,942 |
14:31:12 | 563.10 | 1,440 |
14:31:13 | 563.10 | 252 |
14:31:25 | 563.10 | 2,749 |
14:31:25 | 563.10 | 950 |
14:31:25 | 563.10 | 1,196 |
14:31:25 | 563.10 | 1,000 |
14:31:25 | 563.10 | 1,749 |
14:31:28 | 563.10 | 1,288 |
14:31:28 | 563.10 | 1,099 |
14:31:28 | 563.10 | 699 |
14:32:20 | 563.20 | 2,000 |
14:32:20 | 563.20 | 1,000 |
14:32:20 | 563.20 | 854 |
14:32:25 | 563.20 | 1,127 |
14:32:25 | 563.20 | 1,000 |
14:32:55 | 563.10 | 1,788 |
14:33:09 | 563.10 | 1,317 |
14:33:28 | 563.50 | 1,597 |
14:33:33 | 563.50 | 1,198 |
14:33:33 | 563.50 | 1,197 |
14:33:33 | 563.50 | 819 |
14:33:57 | 563.80 | 5,630 |
14:33:57 | 563.80 | 2,000 |
14:33:57 | 563.80 | 1,131 |
14:33:57 | 563.80 | 6,752 |
14:34:02 | 563.80 | 2,000 |
14:34:02 | 563.80 | 2,597 |
14:34:02 | 563.80 | 1,245 |
14:34:02 | 563.80 | 106 |
14:34:20 | 563.70 | 4,517 |
14:35:42 | 564.10 | 210 |
14:35:42 | 564.10 | 1,139 |
14:35:42 | 564.10 | 3,145 |
14:35:42 | 564.10 | 1,107 |
14:36:03 | 564.10 | 570 |
14:36:03 | 564.10 | 750 |
14:36:22 | 564.00 | 668 |
14:36:22 | 564.00 | 1,147 |
14:36:22 | 564.00 | 2,000 |
14:36:22 | 564.00 | 1,180 |
14:36:22 | 564.00 | 1,671 |
14:36:37 | 564.00 | 133 |
14:36:37 | 564.00 | 1,900 |
14:36:37 | 564.00 | 2,000 |
14:36:37 | 564.00 | 953 |
14:36:48 | 563.80 | 1,500 |
14:36:58 | 563.80 | 352 |
14:36:58 | 563.80 | 352 |
14:36:58 | 563.80 | 396 |
14:37:03 | 563.80 | 232 |
14:37:03 | 563.80 | 1,136 |
14:37:03 | 563.80 | 1,141 |
14:37:26 | 563.90 | 1,032 |
14:37:26 | 563.90 | 1,911 |
14:37:26 | 563.90 | 643 |
14:37:26 | 563.90 | 879 |
14:37:31 | 563.90 | 2,679 |
14:37:31 | 563.90 | 1,078 |
14:37:31 | 563.90 | 73 |
14:37:31 | 563.90 | 235 |
14:37:31 | 563.90 | 1,056 |
14:37:31 | 563.90 | 981 |
14:37:31 | 563.90 | 1,482 |
14:37:31 | 563.90 | 222 |
14:37:38 | 563.80 | 1,615 |
14:37:39 | 563.80 | 1,500 |
14:37:39 | 563.80 | 910 |
14:39:14 | 563.80 | 350 |
14:39:14 | 563.80 | 5,280 |
14:39:28 | 564.00 | 1,269 |
14:39:52 | 564.00 | 731 |
14:39:52 | 564.00 | 1,179 |
14:39:52 | 564.00 | 3,542 |
14:39:56 | 564.00 | 2,000 |
14:39:56 | 564.00 | 1,243 |
14:39:57 | 564.00 | 2,000 |
14:39:57 | 564.00 | 554 |
14:40:02 | 564.00 | 2,779 |
14:40:02 | 564.00 | 2,000 |
14:40:02 | 564.00 | 1,122 |
14:40:02 | 564.00 | 116 |
14:40:07 | 564.00 | 2,000 |
14:40:07 | 564.00 | 1,773 |
14:40:07 | 564.00 | 1,103 |
14:40:07 | 564.00 | 1,141 |
14:40:07 | 564.00 | 2,772 |
14:40:28 | 564.00 | 1,079 |
14:40:28 | 564.00 | 1,904 |
14:40:33 | 564.00 | 96 |
14:40:33 | 564.00 | 1,124 |
14:40:33 | 564.00 | 1,170 |
14:40:33 | 564.00 | 2,025 |
14:42:46 | 563.90 | 2,292 |
14:42:46 | 563.90 | 1,774 |
14:42:54 | 563.80 | 1,824 |
14:43:23 | 563.70 | 4,335 |
14:45:31 | 563.40 | 5,456 |
14:45:40 | 563.50 | 1,000 |
14:45:40 | 563.50 | 1,166 |
14:45:40 | 563.50 | 1,201 |
14:45:40 | 563.50 | 1,222 |
14:45:45 | 563.40 | 1,222 |
14:45:45 | 563.40 | 996 |
14:46:37 | 563.20 | 2,000 |
14:46:37 | 563.20 | 1,139 |
14:46:47 | 563.30 | 351 |
14:46:47 | 563.30 | 2,223 |
14:47:37 | 563.30 | 77 |
14:47:37 | 563.30 | 1,159 |
14:47:37 | 563.30 | 144 |
14:47:37 | 563.30 | 1,758 |
14:47:37 | 563.30 | 2,775 |
14:47:37 | 563.30 | 13 |
14:48:08 | 563.20 | 1,827 |
14:48:13 | 563.20 | 557 |
14:48:18 | 563.10 | 2,000 |
14:48:18 | 563.10 | 352 |
14:48:18 | 563.10 | 1,149 |
14:48:56 | 563.00 | 1,289 |
14:48:56 | 563.00 | 2,352 |
14:48:56 | 563.00 | 237 |
14:48:57 | 563.00 | 1,224 |
14:49:09 | 562.60 | 1,000 |
14:49:09 | 562.60 | 2,000 |
14:49:09 | 562.60 | 2,630 |
14:49:09 | 562.60 | 1,000 |
14:49:21 | 562.60 | 4,428 |
14:50:12 | 562.60 | 200 |
14:50:12 | 562.60 | 4,223 |
14:50:12 | 562.60 | 56 |
14:50:12 | 562.60 | 100 |
14:51:30 | 562.20 | 5,630 |
14:51:45 | 562.30 | 5,044 |
14:51:45 | 562.30 | 586 |
14:52:03 | 562.60 | 1,761 |
14:52:12 | 562.40 | 1,000 |
14:52:12 | 562.40 | 2,000 |
14:52:25 | 562.60 | 1,895 |
14:53:30 | 562.40 | 1,618 |
14:53:48 | 562.40 | 1,418 |
14:53:48 | 562.40 | 950 |
14:53:48 | 562.40 | 43 |
14:53:49 | 562.40 | 1,457 |
14:54:43 | 562.60 | 300 |
14:55:57 | 563.50 | 2,000 |
14:56:19 | 563.60 | 1,600 |
14:56:19 | 563.60 | 2,600 |
14:56:19 | 563.60 | 1,430 |
14:56:21 | 563.60 | 2,614 |
14:56:33 | 563.90 | 1,507 |
14:56:33 | 563.90 | 1,758 |
14:56:33 | 563.90 | 866 |
14:56:33 | 563.90 | 1,000 |
14:56:38 | 563.70 | 1,918 |
14:57:22 | 563.80 | 802 |
14:57:28 | 564.00 | 19 |
14:57:37 | 564.00 | 1,500 |
14:57:37 | 564.00 | 1,167 |
14:58:21 | 564.10 | 732 |
14:58:29 | 564.30 | 3,916 |
14:58:34 | 564.30 | 1,000 |
14:58:34 | 564.30 | 245 |
14:58:37 | 564.30 | 3,676 |
14:58:37 | 564.30 | 1,954 |
14:58:56 | 564.00 | 2,000 |
14:58:56 | 564.00 | 2,000 |
14:58:56 | 564.00 | 130 |
14:58:56 | 564.00 | 35 |
14:58:56 | 564.00 | 1,465 |
14:59:28 | 564.10 | 143 |
14:59:28 | 564.10 | 48 |
14:59:28 | 564.10 | 415 |
14:59:28 | 564.10 | 1,395 |
14:59:33 | 564.10 | 677 |
14:59:33 | 564.10 | 957 |
14:59:33 | 564.10 | 776 |
14:59:33 | 564.10 | 411 |
14:59:33 | 564.10 | 477 |
14:59:33 | 564.10 | 184 |
14:59:33 | 564.10 | 221 |
14:59:38 | 564.10 | 529 |
14:59:38 | 564.10 | 2,775 |
14:59:38 | 564.10 | 2,443 |
14:59:56 | 563.70 | 4,836 |
15:00:08 | 563.60 | 2,000 |
15:00:08 | 563.60 | 1,000 |
15:00:08 | 563.60 | 1,299 |
15:00:09 | 563.60 | 806 |
15:00:28 | 563.70 | 1,246 |
15:00:28 | 563.70 | 2,056 |
15:00:28 | 563.70 | 2,328 |
15:00:28 | 563.70 | 1,025 |
15:00:28 | 563.70 | 378 |
15:01:13 | 563.80 | 691 |
15:01:13 | 563.80 | 1,400 |
15:01:13 | 563.80 | 1,166 |
15:01:13 | 563.80 | 144 |
15:01:13 | 563.80 | 144 |
15:01:18 | 563.80 | 2,000 |
15:01:18 | 563.80 | 571 |
15:02:09 | 563.90 | 2,000 |
15:02:09 | 564.00 | 1,767 |
15:02:09 | 564.00 | 1,000 |
15:02:09 | 564.00 | 863 |
15:02:09 | 563.90 | 2,000 |
15:02:16 | 563.90 | 2,000 |
15:02:21 | 563.90 | 1,716 |
15:02:24 | 563.90 | 3,211 |
15:02:24 | 563.90 | 630 |
15:02:27 | 563.90 | 1,313 |
15:03:53 | 563.80 | 3,685 |
15:03:53 | 563.80 | 1,203 |
15:04:50 | 563.70 | 5,053 |
15:04:52 | 563.70 | 1,703 |
15:06:13 | 563.90 | 4,079 |
15:06:14 | 563.80 | 1,000 |
15:06:19 | 563.80 | 411 |
15:06:19 | 563.80 | 2,134 |
15:06:19 | 563.80 | 1,000 |
15:06:19 | 563.80 | 1,839 |
15:07:37 | 564.00 | 1,900 |
15:07:37 | 564.00 | 2,878 |
15:07:37 | 564.00 | 1,000 |
15:08:02 | 564.00 | 2,000 |
15:08:02 | 564.00 | 3,464 |
15:08:47 | 564.00 | 1,251 |
15:08:47 | 564.00 | 1,673 |
15:08:47 | 564.00 | 411 |
15:08:47 | 564.00 | 1,679 |
15:08:47 | 564.00 | 380 |
15:09:26 | 564.00 | 229 |
15:09:26 | 564.00 | 1,158 |
15:09:26 | 564.00 | 299 |
15:09:26 | 564.00 | 843 |
15:09:26 | 564.00 | 1,000 |
15:09:30 | 563.90 | 1,198 |
15:09:30 | 563.90 | 1,304 |
15:10:56 | 563.70 | 178 |
15:10:56 | 563.70 | 3,976 |
15:11:25 | 563.90 | 1,276 |
15:11:25 | 563.90 | 1,305 |
15:11:30 | 563.90 | 750 |
15:11:30 | 563.90 | 1,281 |
15:11:30 | 563.90 | 1,031 |
15:11:30 | 563.90 | 470 |
15:11:30 | 563.90 | 1,000 |
15:11:30 | 563.90 | 685 |
15:11:38 | 563.90 | 2,872 |
15:11:38 | 563.90 | 194 |
15:11:43 | 563.90 | 1,257 |
15:11:43 | 563.90 | 3 |
15:11:43 | 563.90 | 251 |
15:12:42 | 564.10 | 1,252 |
15:13:01 | 564.10 | 3,266 |
15:13:21 | 564.20 | 5,630 |
15:13:21 | 564.20 | 1,157 |
15:14:14 | 564.20 | 3,406 |
15:14:14 | 564.20 | 1,000 |
15:14:14 | 564.20 | 1,813 |
15:14:59 | 564.40 | 2,706 |
15:14:59 | 564.40 | 1,166 |
15:14:59 | 564.40 | 565 |
15:14:59 | 564.40 | 515 |
15:14:59 | 564.40 | 306 |
15:16:00 | 564.10 | 3,248 |
15:16:00 | 564.10 | 830 |
15:16:46 | 564.30 | 1,604 |
15:17:31 | 564.30 | 4,252 |
15:17:50 | 564.30 | 588 |
15:17:50 | 564.30 | 750 |
15:18:17 | 564.10 | 4,808 |
15:19:11 | 564.50 | 2,000 |
15:19:16 | 564.70 | 2,000 |
15:19:34 | 564.70 | 1,279 |
15:19:46 | 564.80 | 3,476 |
15:19:46 | 564.80 | 1,724 |
15:22:06 | 565.60 | 1,839 |
15:22:06 | 565.60 | 386 |
15:22:30 | 565.90 | 4,344 |
15:22:30 | 565.90 | 702 |
15:22:50 | 566.00 | 2,000 |
15:22:50 | 566.00 | 1,257 |
15:22:50 | 566.00 | 618 |
15:22:55 | 566.00 | 1,919 |
15:23:01 | 566.00 | 5,410 |
15:23:15 | 566.10 | 608 |
15:23:15 | 566.10 | 1,803 |
15:23:15 | 566.10 | 1,257 |
15:23:20 | 566.10 | 1,181 |
15:23:20 | 566.10 | 1,235 |
15:23:35 | 565.90 | 4,147 |
15:23:49 | 565.80 | 181 |
15:23:49 | 565.80 | 354 |
15:23:49 | 565.80 | 987 |
15:24:26 | 565.70 | 100 |
15:24:26 | 565.70 | 900 |
15:24:48 | 565.70 | 200 |
15:24:48 | 565.70 | 2,861 |
15:25:00 | 565.70 | 750 |
15:25:00 | 565.70 | 186 |
15:25:00 | 565.70 | 644 |
15:25:41 | 565.80 | 1,154 |
15:25:46 | 565.80 | 183 |
15:25:46 | 565.80 | 755 |
15:25:46 | 565.80 | 1,246 |
15:25:51 | 565.80 | 623 |
15:25:51 | 565.80 | 1,599 |
15:25:57 | 565.80 | 1,599 |
15:25:59 | 565.80 | 3,153 |
15:28:08 | 565.60 | 680 |
15:28:08 | 565.60 | 1,000 |
15:28:08 | 565.60 | 2,000 |
15:28:08 | 565.60 | 1,269 |
15:28:08 | 565.60 | 130 |
15:28:13 | 565.60 | 1,521 |
15:28:56 | 565.80 | 1,479 |
15:28:56 | 565.80 | 208 |
15:28:56 | 565.80 | 310 |
15:28:56 | 565.80 | 618 |
15:28:56 | 565.80 | 1,729 |
15:28:56 | 565.80 | 931 |
15:29:13 | 565.90 | 1,900 |
15:29:13 | 565.90 | 712 |
15:29:18 | 565.90 | 225 |
15:29:18 | 565.90 | 955 |
15:29:23 | 565.90 | 2,000 |
15:29:23 | 565.90 | 41 |
15:30:25 | 565.90 | 1,230 |
15:30:25 | 565.90 | 3,441 |
15:30:25 | 565.90 | 300 |
15:30:25 | 565.90 | 74 |
15:31:55 | 565.90 | 301 |
15:32:45 | 566.00 | 398 |
15:32:45 | 566.00 | 346 |
15:32:45 | 566.00 | 367 |
15:32:50 | 566.00 | 1,199 |
15:32:51 | 565.90 | 2,103 |
15:32:51 | 565.80 | 1,000 |
15:32:51 | 565.80 | 1,281 |
15:32:51 | 565.80 | 1,230 |
15:32:51 | 565.80 | 2,000 |
15:32:51 | 565.80 | 119 |
15:32:55 | 565.80 | 448 |
15:32:55 | 565.80 | 665 |
15:32:55 | 565.80 | 2,000 |
15:32:55 | 565.80 | 1,000 |
15:32:55 | 565.80 | 1,230 |
15:32:58 | 565.80 | 995 |
15:33:00 | 565.80 | 1,324 |
15:33:02 | 565.80 | 214 |
15:33:03 | 565.80 | 3,121 |
15:33:04 | 565.80 | 1,257 |
15:33:54 | 565.30 | 181 |
15:34:04 | 565.30 | 977 |
15:34:07 | 565.20 | 1,274 |
15:34:09 | 565.10 | 1,861 |
15:34:47 | 565.30 | 1,000 |
15:34:47 | 565.30 | 2,000 |
15:34:50 | 565.30 | 700 |
15:34:50 | 565.30 | 100 |
15:34:50 | 565.30 | 982 |
15:35:17 | 565.10 | 2,000 |
15:35:18 | 565.10 | 1,000 |
15:35:18 | 565.10 | 250 |
15:35:18 | 565.10 | 1,230 |
15:35:18 | 565.10 | 1,150 |
15:36:02 | 565.30 | 1,094 |
15:36:02 | 565.30 | 750 |
15:36:07 | 565.40 | 154 |
15:36:07 | 565.40 | 1,000 |
15:36:28 | 565.40 | 1,210 |
15:36:28 | 565.40 | 4,420 |
15:36:30 | 565.30 | 555 |
15:36:30 | 565.30 | 1,280 |
15:36:37 | 565.30 | 245 |
15:36:37 | 565.30 | 5,027 |
15:36:57 | 565.30 | 1,139 |
15:37:32 | 565.00 | 5,520 |
15:37:45 | 564.60 | 1,786 |
15:37:45 | 564.60 | 1,079 |
15:37:49 | 564.60 | 1,618 |
15:37:56 | 564.60 | 1,000 |
15:37:56 | 564.60 | 1,288 |
15:38:39 | 564.20 | 1,000 |
15:38:51 | 564.20 | 2,000 |
15:38:52 | 564.20 | 1,000 |
15:39:40 | 564.50 | 1,800 |
15:39:45 | 564.50 | 941 |
15:39:45 | 564.50 | 1,245 |
15:39:45 | 564.50 | 1,000 |
15:39:45 | 564.50 | 2,000 |
15:39:50 | 564.50 | 2,000 |
15:39:50 | 564.50 | 1,245 |
15:39:50 | 564.50 | 907 |
15:39:50 | 564.50 | 754 |
15:40:05 | 564.40 | 1,197 |
15:40:05 | 564.40 | 2,000 |
15:40:12 | 564.50 | 2,000 |
15:40:12 | 564.50 | 145 |
15:40:36 | 564.60 | 2,000 |
15:40:47 | 564.60 | 2,806 |
15:41:36 | 564.50 | 22 |
15:42:01 | 564.50 | 2,232 |
15:42:07 | 564.50 | 3,398 |
15:42:21 | 564.50 | 479 |
15:42:21 | 564.50 | 772 |
15:43:01 | 564.60 | 5,268 |
15:43:16 | 564.80 | 2,042 |
15:43:16 | 564.80 | 1,744 |
15:44:07 | 565.20 | 1,050 |
15:44:07 | 565.20 | 400 |
15:44:22 | 565.30 | 3,545 |
15:45:13 | 565.20 | 3,122 |
15:45:13 | 565.20 | 538 |
15:45:13 | 565.20 | 1,970 |
15:45:14 | 565.20 | 409 |
15:45:20 | 565.10 | 541 |
15:45:20 | 565.10 | 1,230 |
15:45:58 | 564.70 | 3,061 |
15:47:06 | 564.30 | 5,630 |
15:47:06 | 564.30 | 2,000 |
15:47:11 | 564.30 | 1,031 |
15:47:11 | 564.30 | 1,147 |
15:47:16 | 564.30 | 1,101 |
15:47:16 | 564.30 | 477 |
15:47:16 | 564.30 | 1,000 |
15:47:16 | 564.30 | 1,643 |
15:47:16 | 564.30 | 942 |
15:47:30 | 564.20 | 648 |
15:47:30 | 564.20 | 837 |
15:47:30 | 564.20 | 1,137 |
15:48:07 | 564.10 | 4,501 |
15:48:08 | 564.20 | 2,747 |
15:48:17 | 564.20 | 3,264 |
15:48:40 | 564.20 | 1,218 |
15:49:52 | 564.40 | 4,159 |
15:50:12 | 564.30 | 2,000 |
15:50:46 | 564.40 | 1,910 |
15:50:46 | 564.40 | 2,554 |
15:52:00 | 564.30 | 4,732 |
15:52:01 | 564.30 | 1,529 |
15:53:07 | 564.30 | 4,253 |
15:53:32 | 564.40 | 257 |
15:53:32 | 564.40 | 1,437 |
15:53:32 | 564.40 | 3,936 |
15:53:37 | 564.40 | 1,152 |
15:54:22 | 564.40 | 1,562 |
15:54:22 | 564.40 | 307 |
15:54:27 | 564.40 | 6,000 |
15:54:27 | 564.40 | 1,000 |
15:54:27 | 564.40 | 2,000 |
15:54:27 | 564.40 | 557 |
15:55:05 | 564.60 | 1,072 |
15:55:05 | 564.60 | 1,567 |
15:55:10 | 564.60 | 1,001 |
15:55:38 | 565.00 | 2,417 |
15:55:42 | 565.10 | 400 |
15:55:42 | 565.10 | 1,025 |
15:55:52 | 565.20 | 1,424 |
15:56:25 | 565.40 | 2,089 |
15:56:25 | 565.40 | 1,900 |
15:56:25 | 565.40 | 696 |
15:56:38 | 565.40 | 780 |
15:57:20 | 565.50 | 4,644 |
15:57:38 | 565.40 | 695 |
15:57:38 | 565.40 | 752 |
15:57:53 | 565.30 | 5,277 |
15:57:57 | 565.30 | 4,821 |
15:58:05 | 565.20 | 1,901 |
15:58:20 | 565.30 | 4,610 |
15:58:28 | 565.30 | 5,000 |
15:58:28 | 565.30 | 968 |
15:58:41 | 565.60 | 496 |
15:58:41 | 565.60 | 1,023 |
15:58:41 | 565.60 | 1,615 |
15:58:56 | 565.50 | 2,812 |
15:58:56 | 565.50 | 2,232 |
15:58:56 | 565.50 | 1,500 |
15:58:56 | 565.50 | 1,120 |
15:58:56 | 565.50 | 466 |
15:59:07 | 565.40 | 1,825 |
15:59:17 | 565.30 | 2,704 |
16:00:04 | 565.30 | 3,555 |
16:00:04 | 565.30 | 1,267 |
16:00:59 | 565.90 | 1,992 |
16:00:59 | 565.90 | 235 |
16:01:04 | 565.90 | 2,000 |
16:01:09 | 565.90 | 411 |
16:01:09 | 565.90 | 411 |
16:01:14 | 566.00 | 382 |
16:01:32 | 566.10 | 2,000 |
16:01:32 | 566.10 | 550 |
16:01:37 | 566.10 | 2,000 |
16:01:37 | 566.10 | 411 |
16:01:40 | 566.00 | 2,000 |
16:01:40 | 566.00 | 1,922 |
16:01:43 | 566.00 | 1,930 |
16:02:16 | 565.60 | 3,459 |
16:02:29 | 565.60 | 1,475 |
16:02:30 | 565.60 | 1,229 |
16:02:52 | 565.60 | 606 |
16:02:56 | 565.70 | 3,437 |
16:02:56 | 565.70 | 424 |
16:03:03 | 565.80 | 1,058 |
16:03:05 | 565.70 | 3,652 |
16:03:08 | 565.60 | 4,897 |
16:03:08 | 565.60 | 1,159 |
16:03:08 | 565.60 | 167 |
16:03:13 | 565.60 | 923 |
16:03:13 | 565.60 | 402 |
16:03:39 | 565.50 | 4,601 |
16:04:01 | 565.40 | 1,062 |
16:04:04 | 565.40 | 4,445 |
16:04:04 | 565.40 | 1,185 |
16:04:08 | 565.30 | 4,313 |
16:04:35 | 565.60 | 716 |
16:05:05 | 566.10 | 2,000 |
16:05:05 | 566.10 | 1,000 |
16:05:10 | 566.10 | 2,093 |
16:05:17 | 566.00 | 1,000 |
16:05:17 | 566.00 | 429 |
16:05:21 | 565.80 | 1,288 |
16:05:21 | 565.80 | 2,181 |
16:05:25 | 565.80 | 614 |
16:05:25 | 565.80 | 656 |
16:07:11 | 566.10 | 871 |
16:07:11 | 566.10 | 4,513 |
16:07:24 | 566.00 | 2,000 |
16:07:24 | 566.00 | 3,612 |
16:07:24 | 566.00 | 1,516 |
16:07:58 | 565.90 | 3,784 |
16:08:06 | 565.70 | 451 |
16:08:06 | 565.70 | 1,662 |
16:08:06 | 565.70 | 388 |
16:08:06 | 565.70 | 2,324 |
16:08:13 | 565.80 | 1,233 |
16:08:13 | 565.80 | 426 |
16:08:38 | 565.90 | 4,311 |
16:08:38 | 565.90 | 1,600 |
16:08:38 | 565.90 | 71 |
16:10:10 | 565.90 | 3,694 |
16:10:10 | 565.90 | 1,916 |
16:10:33 | 565.80 | 572 |
16:10:33 | 565.80 | 3,813 |
16:11:18 | 565.60 | 1,400 |
16:11:18 | 565.60 | 3,886 |
16:11:19 | 565.60 | 1,436 |
16:12:08 | 565.80 | 4,430 |
16:12:22 | 565.80 | 2,850 |
16:12:22 | 565.80 | 2,321 |
16:12:22 | 565.80 | 1,707 |
16:13:16 | 565.70 | 2,668 |
16:13:16 | 565.70 | 1,000 |
16:13:16 | 565.70 | 1,098 |
16:14:03 | 565.70 | 992 |
16:14:11 | 565.80 | 2,000 |
16:14:12 | 565.80 | 1,000 |
16:14:12 | 565.80 | 1,613 |
16:15:00 | 566.00 | 1,838 |
16:15:00 | 566.00 | 2,636 |
16:15:05 | 565.90 | 2,496 |
16:15:05 | 565.90 | 67 |
16:15:05 | 565.90 | 4,621 |
16:15:17 | 566.00 | 159 |
16:15:17 | 566.00 | 3,138 |
16:15:17 | 566.00 | 581 |
16:15:17 | 566.00 | 390 |
16:15:33 | 565.90 | 1,198 |
16:16:00 | 565.70 | 2,211 |
16:16:00 | 565.70 | 1,000 |
16:16:05 | 565.70 | 2,561 |
16:16:05 | 565.70 | 1,584 |
16:16:12 | 565.70 | 2,924 |
16:16:30 | 565.80 | 1,408 |
16:16:38 | 565.80 | 2,314 |
16:16:39 | 565.80 | 2,329 |
16:17:30 | 565.60 | 3,483 |
16:17:35 | 565.60 | 1,000 |
16:17:35 | 565.60 | 1,852 |
16:17:51 | 565.60 | 2,000 |
16:17:51 | 565.60 | 2,000 |
16:17:51 | 565.60 | 1,000 |
16:17:51 | 565.60 | 130 |
16:17:51 | 565.60 | 67 |
16:18:02 | 565.30 | 5,081 |
16:18:17 | 565.30 | 1,000 |
16:18:17 | 565.30 | 456 |
16:18:39 | 565.50 | 1,364 |
16:18:39 | 565.50 | 1,598 |
16:18:39 | 565.50 | 1 |
16:18:39 | 565.50 | 718 |
16:18:39 | 565.50 | 141 |
16:18:39 | 565.50 | 128 |
16:18:39 | 565.50 | 572 |
16:18:39 | 565.50 | 26 |
16:18:40 | 565.50 | 133 |
16:18:40 | 565.50 | 31 |
16:18:46 | 565.50 | 672 |
16:18:46 | 565.50 | 127 |
16:18:46 | 565.50 | 25 |
16:19:01 | 565.60 | 2,000 |
16:19:01 | 565.60 | 1,584 |
16:19:01 | 565.60 | 882 |
16:19:01 | 565.60 | 168 |
16:19:01 | 565.60 | 32 |
16:19:05 | 565.60 | 605 |
16:19:06 | 565.60 | 115 |
16:19:06 | 565.60 | 22 |
16:19:06 | 565.60 | 170 |
16:19:07 | 565.60 | 35 |
16:19:19 | 565.60 | 56 |
16:19:32 | 565.70 | 909 |
16:19:33 | 565.70 | 172 |
16:19:36 | 565.70 | 529 |
16:19:37 | 565.70 | 100 |
16:19:37 | 565.70 | 19 |
16:19:50 | 565.70 | 202 |
16:19:50 | 565.70 | 38 |
16:19:59 | 565.60 | 180 |
16:19:59 | 565.60 | 34 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Loren Wulfsohn
Shareholder Services Team
+ 44 (0) 207 991 8918
Related Shares:
HSBC Holdings