25th Aug 2022 07:00
25 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 24 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 24 August 2022
Aggregate number of ordinary shares purchased: 34,783
Lowest price paid per share: £ 48.9000
Highest price paid per share: £ 49.6500
Average price paid per share: £ 49.3401
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,108,931 of its ordinary shares in treasury and has 183,608,789 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,783 (ISIN: GB00BHJYC057)
Date of purchases: 24 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 34,783 | - | - | - |
Highest price paid (per ordinary share) | £ 49.6500 | - | - | - |
Lowest price paid (per ordinary share) | £ 48.9000 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 49.3401 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
24/08/2022 | 08:52:08 | BST | 70 | 49.0800 | XLON | 604319757903876 |
24/08/2022 | 08:52:09 | BST | 55 | 49.0800 | XLON | 604319757903891 |
24/08/2022 | 08:52:31 | BST | 90 | 49.0900 | XLON | 604319757903941 |
24/08/2022 | 08:52:31 | BST | 54 | 49.0700 | XLON | 604319757903948 |
24/08/2022 | 08:52:31 | BST | 8 | 49.0700 | XLON | 604319757903947 |
24/08/2022 | 08:53:29 | BST | 10 | 49.0600 | XLON | 604319757904058 |
24/08/2022 | 08:53:29 | BST | 67 | 49.0600 | XLON | 604319757904057 |
24/08/2022 | 08:55:11 | BST | 62 | 48.9900 | XLON | 604319757904326 |
24/08/2022 | 08:58:32 | BST | 55 | 48.9100 | XLON | 604319757904772 |
24/08/2022 | 08:59:06 | BST | 71 | 48.9000 | XLON | 604319757904820 |
24/08/2022 | 09:00:52 | BST | 78 | 48.9000 | XLON | 604319757905117 |
24/08/2022 | 09:00:52 | BST | 52 | 48.9000 | XLON | 604319757905120 |
24/08/2022 | 09:05:06 | BST | 179 | 49.0300 | XLON | 604319757905558 |
24/08/2022 | 09:09:55 | BST | 138 | 49.0600 | XLON | 604319757906063 |
24/08/2022 | 09:09:48 | BST | 1 | 49.0800 | XLON | 604319757906056 |
24/08/2022 | 09:09:53 | BST | 1 | 49.0800 | XLON | 604319757906061 |
24/08/2022 | 09:11:56 | BST | 79 | 49.1100 | XLON | 604319757906232 |
24/08/2022 | 09:11:54 | BST | 51 | 49.1300 | XLON | 604319757906229 |
24/08/2022 | 09:12:00 | BST | 68 | 49.1100 | XLON | 604319757906235 |
24/08/2022 | 09:12:00 | BST | 76 | 49.1100 | XLON | 604319757906238 |
24/08/2022 | 09:16:06 | BST | 128 | 49.2000 | XLON | 604319757906603 |
24/08/2022 | 09:17:12 | BST | 56 | 49.1800 | XLON | 604319757906712 |
24/08/2022 | 09:17:43 | BST | 101 | 49.1500 | XLON | 604319757906801 |
24/08/2022 | 09:20:08 | BST | 154 | 49.1300 | XLON | 604319757907063 |
24/08/2022 | 09:20:08 | BST | 60 | 49.1200 | XLON | 604319757907070 |
24/08/2022 | 09:21:58 | BST | 57 | 49.0700 | XLON | 604319757907168 |
24/08/2022 | 09:28:50 | BST | 81 | 49.0500 | XLON | 604319757908083 |
24/08/2022 | 09:29:53 | BST | 158 | 49.0800 | XLON | 604319757908243 |
24/08/2022 | 09:31:29 | BST | 214 | 49.0900 | XLON | 604319757908537 |
24/08/2022 | 09:36:09 | BST | 67 | 49.0900 | XLON | 604319757908951 |
24/08/2022 | 09:36:38 | BST | 72 | 49.0900 | XLON | 604319757909006 |
24/08/2022 | 09:37:59 | BST | 51 | 49.1300 | XLON | 604319757909134 |
24/08/2022 | 09:44:49 | BST | 105 | 49.1700 | XLON | 604319757909798 |
24/08/2022 | 09:44:49 | BST | 97 | 49.1700 | XLON | 604319757909799 |
24/08/2022 | 09:45:49 | BST | 72 | 49.1500 | XLON | 604319757909894 |
24/08/2022 | 09:46:04 | BST | 52 | 49.1400 | XLON | 604319757909907 |
24/08/2022 | 09:49:17 | BST | 58 | 49.2200 | XLON | 604319757910195 |
24/08/2022 | 09:49:17 | BST | 64 | 49.2100 | XLON | 604319757910203 |
24/08/2022 | 09:55:35 | BST | 52 | 49.1700 | XLON | 604319757910582 |
24/08/2022 | 10:01:32 | BST | 102 | 49.2200 | XLON | 604319757911056 |
24/08/2022 | 10:01:32 | BST | 77 | 49.2200 | XLON | 604319757911061 |
24/08/2022 | 10:02:27 | BST | 60 | 49.2100 | XLON | 604319757911095 |
24/08/2022 | 10:06:34 | BST | 84 | 49.1700 | XLON | 604319757911436 |
24/08/2022 | 10:11:15 | BST | 89 | 49.2500 | XLON | 604319757911769 |
24/08/2022 | 10:11:15 | BST | 112 | 49.2500 | XLON | 604319757911770 |
24/08/2022 | 10:12:02 | BST | 41 | 49.2000 | XLON | 604319757911816 |
24/08/2022 | 10:12:02 | BST | 16 | 49.2000 | XLON | 604319757911817 |
24/08/2022 | 10:14:04 | BST | 65 | 49.2000 | XLON | 604319757911976 |
24/08/2022 | 10:17:50 | BST | 73 | 49.1200 | XLON | 604319757912382 |
24/08/2022 | 10:21:20 | BST | 82 | 49.0900 | XLON | 604319757912748 |
24/08/2022 | 10:24:11 | BST | 75 | 49.1500 | XLON | 604319757912954 |
24/08/2022 | 10:24:49 | BST | 56 | 49.1400 | XLON | 604319757912981 |
24/08/2022 | 10:24:49 | BST | 172 | 49.1400 | XLON | 604319757912988 |
24/08/2022 | 10:26:02 | BST | 71 | 49.1300 | XLON | 604319757913077 |
24/08/2022 | 10:29:58 | BST | 61 | 49.1400 | XLON | 604319757913538 |
24/08/2022 | 10:31:27 | BST | 91 | 49.1100 | XLON | 604319757913872 |
24/08/2022 | 10:32:50 | BST | 73 | 49.0900 | XLON | 604319757914064 |
24/08/2022 | 10:37:33 | BST | 143 | 49.0400 | XLON | 604319757914490 |
24/08/2022 | 10:37:39 | BST | 64 | 49.0300 | XLON | 604319757914494 |
24/08/2022 | 10:40:06 | BST | 91 | 49.0100 | XLON | 604319757914736 |
24/08/2022 | 10:45:31 | BST | 51 | 48.9700 | XLON | 604319757915160 |
24/08/2022 | 10:44:50 | BST | 84 | 48.9800 | XLON | 604319757915127 |
24/08/2022 | 10:46:06 | BST | 69 | 48.9500 | XLON | 604319757915229 |
24/08/2022 | 10:46:06 | BST | 26 | 48.9500 | XLON | 604319757915230 |
24/08/2022 | 10:47:14 | BST | 173 | 48.9600 | XLON | 604319757915313 |
24/08/2022 | 10:51:54 | BST | 57 | 48.9700 | XLON | 604319757915658 |
24/08/2022 | 10:52:18 | BST | 58 | 48.9500 | XLON | 604319757915718 |
24/08/2022 | 10:55:14 | BST | 78 | 49.0000 | XLON | 604319757916021 |
24/08/2022 | 10:56:33 | BST | 52 | 49.0300 | XLON | 604319757916206 |
24/08/2022 | 10:58:23 | BST | 106 | 49.0400 | XLON | 604319757916398 |
24/08/2022 | 10:59:00 | BST | 52 | 49.0700 | XLON | 604319757916476 |
24/08/2022 | 11:05:09 | BST | 252 | 49.1700 | XLON | 604319757916922 |
24/08/2022 | 11:11:55 | BST | 56 | 49.2100 | XLON | 604319757917384 |
24/08/2022 | 11:12:23 | BST | 69 | 49.2000 | XLON | 604319757917455 |
24/08/2022 | 11:12:23 | BST | 25 | 49.2000 | XLON | 604319757917471 |
24/08/2022 | 11:12:23 | BST | 48 | 49.2000 | XLON | 604319757917470 |
24/08/2022 | 11:12:23 | BST | 69 | 49.2000 | XLON | 604319757917472 |
24/08/2022 | 11:19:51 | BST | 56 | 49.2300 | XLON | 604319757917954 |
24/08/2022 | 11:21:34 | BST | 236 | 49.2300 | XLON | 604319757918093 |
24/08/2022 | 11:24:09 | BST | 54 | 49.2200 | XLON | 604319757918323 |
24/08/2022 | 11:26:04 | BST | 81 | 49.2200 | XLON | 604319757918466 |
24/08/2022 | 11:26:24 | BST | 55 | 49.1800 | XLON | 604319757918498 |
24/08/2022 | 11:31:54 | BST | 183 | 49.2600 | XLON | 604319757919047 |
24/08/2022 | 11:31:54 | BST | 13 | 49.2600 | XLON | 604319757919046 |
24/08/2022 | 11:34:03 | BST | 36 | 49.2800 | XLON | 604319757919213 |
24/08/2022 | 11:34:03 | BST | 22 | 49.2800 | XLON | 604319757919212 |
24/08/2022 | 11:39:13 | BST | 6 | 49.4000 | XLON | 604319757919674 |
24/08/2022 | 11:39:13 | BST | 74 | 49.4000 | XLON | 604319757919673 |
24/08/2022 | 11:39:15 | BST | 83 | 49.3800 | XLON | 604319757919682 |
24/08/2022 | 11:39:40 | BST | 137 | 49.3700 | XLON | 604319757919746 |
24/08/2022 | 11:39:40 | BST | 69 | 49.3700 | XLON | 604319757919750 |
24/08/2022 | 11:40:38 | BST | 91 | 49.3500 | XLON | 604319757919930 |
24/08/2022 | 11:41:36 | BST | 65 | 49.2900 | XLON | 604319757920049 |
24/08/2022 | 11:43:47 | BST | 32 | 49.2600 | XLON | 604319757920294 |
24/08/2022 | 11:47:47 | BST | 71 | 49.2800 | XLON | 604319757920745 |
24/08/2022 | 11:48:01 | BST | 69 | 49.2700 | XLON | 604319757920783 |
24/08/2022 | 11:52:51 | BST | 177 | 49.2800 | XLON | 604319757921437 |
24/08/2022 | 11:52:51 | BST | 56 | 49.2800 | XLON | 604319757921440 |
24/08/2022 | 11:52:51 | BST | 37 | 49.2800 | XLON | 604319757921441 |
24/08/2022 | 11:55:33 | BST | 78 | 49.2300 | XLON | 604319757921859 |
24/08/2022 | 12:00:00 | BST | 108 | 49.2600 | XLON | 604319757922573 |
24/08/2022 | 12:02:00 | BST | 160 | 49.2600 | XLON | 604319757923240 |
24/08/2022 | 12:08:02 | BST | 128 | 49.2800 | XLON | 604319757924673 |
24/08/2022 | 12:08:02 | BST | 1 | 49.2800 | XLON | 604319757924676 |
24/08/2022 | 12:08:02 | BST | 10 | 49.2800 | XLON | 604319757924674 |
24/08/2022 | 12:08:02 | BST | 49 | 49.2800 | XLON | 604319757924675 |
24/08/2022 | 12:15:15 | BST | 244 | 49.3200 | XLON | 604319757926705 |
24/08/2022 | 12:15:32 | BST | 112 | 49.2900 | XLON | 604319757926737 |
24/08/2022 | 12:24:16 | BST | 9 | 49.3200 | XLON | 604319757928346 |
24/08/2022 | 12:25:05 | BST | 153 | 49.3200 | XLON | 604319757928410 |
24/08/2022 | 12:25:08 | BST | 121 | 49.3200 | XLON | 604319757928417 |
24/08/2022 | 12:25:12 | BST | 56 | 49.3000 | XLON | 604319757928430 |
24/08/2022 | 12:32:46 | BST | 78 | 49.4000 | XLON | 604319757929689 |
24/08/2022 | 12:35:49 | BST | 38 | 49.3500 | XLON | 604319757930463 |
24/08/2022 | 12:39:41 | BST | 56 | 49.4000 | XLON | 604319757931050 |
24/08/2022 | 12:39:41 | BST | 66 | 49.4000 | XLON | 604319757931049 |
24/08/2022 | 12:39:41 | BST | 90 | 49.4000 | XLON | 604319757931047 |
24/08/2022 | 12:39:41 | BST | 37 | 49.4000 | XLON | 604319757931048 |
24/08/2022 | 12:40:06 | BST | 23 | 49.4000 | XLON | 604319757931076 |
24/08/2022 | 12:40:06 | BST | 28 | 49.4000 | XLON | 604319757931077 |
24/08/2022 | 12:41:06 | BST | 10 | 49.3800 | XLON | 604319757931245 |
24/08/2022 | 12:42:05 | BST | 176 | 49.3700 | XLON | 604319757931336 |
24/08/2022 | 12:43:34 | BST | 88 | 49.3600 | XLON | 604319757931471 |
24/08/2022 | 12:43:34 | BST | 92 | 49.3600 | XLON | 604319757931470 |
24/08/2022 | 12:45:51 | BST | 70 | 49.3600 | XLON | 604319757931634 |
24/08/2022 | 12:50:42 | BST | 70 | 49.3400 | XLON | 604319757932347 |
24/08/2022 | 12:51:04 | BST | 117 | 49.3300 | XLON | 604319757932418 |
24/08/2022 | 12:55:14 | BST | 77 | 49.3600 | XLON | 604319757933081 |
24/08/2022 | 12:55:14 | BST | 14 | 49.3600 | XLON | 604319757933085 |
24/08/2022 | 12:55:14 | BST | 90 | 49.3600 | XLON | 604319757933084 |
24/08/2022 | 13:02:23 | BST | 83 | 49.3800 | XLON | 604319757934072 |
24/08/2022 | 13:02:23 | BST | 11 | 49.3800 | XLON | 604319757934073 |
24/08/2022 | 13:02:40 | BST | 101 | 49.3800 | XLON | 604319757934100 |
24/08/2022 | 13:02:40 | BST | 117 | 49.3800 | XLON | 604319757934101 |
24/08/2022 | 13:02:40 | BST | 156 | 49.3800 | XLON | 604319757934103 |
24/08/2022 | 13:10:18 | BST | 175 | 49.3700 | XLON | 604319757935027 |
24/08/2022 | 13:10:18 | BST | 72 | 49.3700 | XLON | 604319757935028 |
24/08/2022 | 13:10:18 | BST | 88 | 49.3600 | XLON | 604319757935032 |
24/08/2022 | 13:11:23 | BST | 58 | 49.3200 | XLON | 604319757935211 |
24/08/2022 | 13:16:48 | BST | 15 | 49.3900 | XLON | 604319757935863 |
24/08/2022 | 13:16:48 | BST | 108 | 49.3900 | XLON | 604319757935864 |
24/08/2022 | 13:16:48 | BST | 38 | 49.3900 | XLON | 604319757935870 |
24/08/2022 | 13:16:48 | BST | 87 | 49.3900 | XLON | 604319757935869 |
24/08/2022 | 13:17:41 | BST | 54 | 49.3800 | XLON | 604319757935990 |
24/08/2022 | 13:22:10 | BST | 87 | 49.3300 | XLON | 604319757936687 |
24/08/2022 | 13:22:10 | BST | 118 | 49.3300 | XLON | 604319757936689 |
24/08/2022 | 13:22:18 | BST | 21 | 49.3100 | XLON | 604319757936711 |
24/08/2022 | 13:22:18 | BST | 35 | 49.3100 | XLON | 604319757936712 |
24/08/2022 | 13:26:53 | BST | 90 | 49.3700 | XLON | 604319757937359 |
24/08/2022 | 13:26:54 | BST | 73 | 49.3600 | XLON | 604319757937368 |
24/08/2022 | 13:26:55 | BST | 60 | 49.3600 | XLON | 604319757937370 |
24/08/2022 | 13:31:17 | BST | 56 | 49.3400 | XLON | 604319757938005 |
24/08/2022 | 13:31:25 | BST | 229 | 49.3200 | XLON | 604319757938040 |
24/08/2022 | 13:35:15 | BST | 64 | 49.2900 | XLON | 604319757938537 |
24/08/2022 | 13:37:05 | BST | 20 | 49.3000 | XLON | 604319757938880 |
24/08/2022 | 13:37:05 | BST | 9 | 49.3000 | XLON | 604319757938881 |
24/08/2022 | 13:37:31 | BST | 31 | 49.3000 | XLON | 604319757938985 |
24/08/2022 | 13:37:31 | BST | 12 | 49.3000 | XLON | 604319757938986 |
24/08/2022 | 13:38:08 | BST | 10 | 49.3000 | XLON | 604319757939061 |
24/08/2022 | 13:38:45 | BST | 8 | 49.3000 | XLON | 604319757939134 |
24/08/2022 | 13:40:02 | BST | 156 | 49.2900 | XLON | 604319757939264 |
24/08/2022 | 13:40:02 | BST | 54 | 49.2900 | XLON | 604319757939262 |
24/08/2022 | 13:40:04 | BST | 84 | 49.2800 | XLON | 604319757939271 |
24/08/2022 | 13:40:04 | BST | 80 | 49.2800 | XLON | 604319757939270 |
24/08/2022 | 13:41:03 | BST | 60 | 49.2600 | XLON | 604319757939356 |
24/08/2022 | 13:42:26 | BST | 144 | 49.1900 | XLON | 604319757939573 |
24/08/2022 | 13:44:19 | BST | 47 | 49.1800 | XLON | 604319757939742 |
24/08/2022 | 13:44:19 | BST | 43 | 49.1800 | XLON | 604319757939743 |
24/08/2022 | 13:45:17 | BST | 70 | 49.1500 | XLON | 604319757939866 |
24/08/2022 | 13:47:44 | BST | 35 | 49.1100 | XLON | 604319757940115 |
24/08/2022 | 13:47:44 | BST | 37 | 49.1100 | XLON | 604319757940114 |
24/08/2022 | 13:47:49 | BST | 71 | 49.1100 | XLON | 604319757940124 |
24/08/2022 | 13:50:26 | BST | 161 | 49.1700 | XLON | 604319757940390 |
24/08/2022 | 13:50:26 | BST | 30 | 49.1600 | XLON | 604319757940396 |
24/08/2022 | 13:50:26 | BST | 35 | 49.1600 | XLON | 604319757940397 |
24/08/2022 | 13:53:23 | BST | 65 | 49.1800 | XLON | 604319757940693 |
24/08/2022 | 13:54:29 | BST | 59 | 49.1800 | XLON | 604319757940762 |
24/08/2022 | 13:54:29 | BST | 13 | 49.1800 | XLON | 604319757940761 |
24/08/2022 | 13:54:29 | BST | 6 | 49.1800 | XLON | 604319757940760 |
24/08/2022 | 14:00:14 | BST | 106 | 49.1700 | XLON | 604319757941407 |
24/08/2022 | 14:00:14 | BST | 143 | 49.1700 | XLON | 604319757941408 |
24/08/2022 | 14:00:41 | BST | 56 | 49.1800 | XLON | 604319757941497 |
24/08/2022 | 14:02:46 | BST | 62 | 49.1900 | XLON | 604319757941665 |
24/08/2022 | 14:01:48 | BST | 10 | 49.1900 | XLON | 604319757941607 |
24/08/2022 | 14:02:46 | BST | 66 | 49.2000 | XLON | 604319757941671 |
24/08/2022 | 14:02:46 | BST | 13 | 49.2000 | XLON | 604319757941670 |
24/08/2022 | 14:04:33 | BST | 234 | 49.1900 | XLON | 604319757941904 |
24/08/2022 | 14:04:43 | BST | 30 | 49.1700 | XLON | 604319757941966 |
24/08/2022 | 14:04:43 | BST | 90 | 49.1700 | XLON | 604319757941967 |
24/08/2022 | 14:05:16 | BST | 54 | 49.1700 | XLON | 604319757942048 |
24/08/2022 | 14:05:52 | BST | 65 | 49.1200 | XLON | 604319757942169 |
24/08/2022 | 14:06:46 | BST | 52 | 49.1000 | XLON | 604319757942356 |
24/08/2022 | 14:09:16 | BST | 2 | 49.1000 | XLON | 604319757942588 |
24/08/2022 | 14:09:16 | BST | 34 | 49.1000 | XLON | 604319757942589 |
24/08/2022 | 14:10:28 | BST | 64 | 49.1000 | XLON | 604319757942663 |
24/08/2022 | 14:12:40 | BST | 60 | 49.0700 | XLON | 604319757942929 |
24/08/2022 | 14:12:48 | BST | 94 | 49.0500 | XLON | 604319757942936 |
24/08/2022 | 14:12:51 | BST | 108 | 49.0400 | XLON | 604319757942997 |
24/08/2022 | 14:14:56 | BST | 32 | 49.0600 | XLON | 604319757943271 |
24/08/2022 | 14:14:56 | BST | 126 | 49.0600 | XLON | 604319757943270 |
24/08/2022 | 14:17:00 | BST | 55 | 49.0900 | XLON | 604319757943510 |
24/08/2022 | 14:19:10 | BST | 44 | 49.0900 | XLON | 604319757943774 |
24/08/2022 | 14:19:10 | BST | 36 | 49.0900 | XLON | 604319757943773 |
24/08/2022 | 14:20:14 | BST | 80 | 49.1000 | XLON | 604319757943881 |
24/08/2022 | 14:20:14 | BST | 9 | 49.1000 | XLON | 604319757943880 |
24/08/2022 | 14:21:58 | BST | 11 | 49.1000 | XLON | 604319757944151 |
24/08/2022 | 14:23:36 | BST | 52 | 49.1000 | XLON | 604319757944402 |
24/08/2022 | 14:24:36 | BST | 8 | 49.1300 | XLON | 604319757944511 |
24/08/2022 | 14:24:57 | BST | 10 | 49.1300 | XLON | 604319757944554 |
24/08/2022 | 14:25:18 | BST | 50 | 49.1300 | XLON | 604319757944593 |
24/08/2022 | 14:25:18 | BST | 10 | 49.1300 | XLON | 604319757944592 |
24/08/2022 | 14:25:39 | BST | 70 | 49.1300 | XLON | 604319757944651 |
24/08/2022 | 14:25:39 | BST | 10 | 49.1300 | XLON | 604319757944650 |
24/08/2022 | 14:26:00 | BST | 10 | 49.1300 | XLON | 604319757944679 |
24/08/2022 | 14:26:21 | BST | 9 | 49.1300 | XLON | 604319757944789 |
24/08/2022 | 14:26:21 | BST | 50 | 49.1300 | XLON | 604319757944790 |
24/08/2022 | 14:28:02 | BST | 99 | 49.1100 | XLON | 604319757945162 |
24/08/2022 | 14:27:20 | BST | 8 | 49.1300 | XLON | 604319757944922 |
24/08/2022 | 14:27:27 | BST | 1 | 49.1300 | XLON | 604319757944931 |
24/08/2022 | 14:30:03 | BST | 232 | 49.1600 | XLON | 604319757945732 |
24/08/2022 | 14:30:03 | BST | 157 | 49.1500 | XLON | 604319757945751 |
24/08/2022 | 14:30:03 | BST | 70 | 49.1500 | XLON | 604319757945752 |
24/08/2022 | 14:31:50 | BST | 13 | 49.2700 | XLON | 604319757946735 |
24/08/2022 | 14:32:05 | BST | 56 | 49.3000 | XLON | 604319757946828 |
24/08/2022 | 14:32:09 | BST | 102 | 49.2900 | XLON | 604319757946855 |
24/08/2022 | 14:32:16 | BST | 152 | 49.2800 | XLON | 604319757946888 |
24/08/2022 | 14:32:38 | BST | 81 | 49.2500 | XLON | 604319757946993 |
24/08/2022 | 14:32:58 | BST | 60 | 49.2300 | XLON | 604319757947077 |
24/08/2022 | 14:33:32 | BST | 54 | 49.1600 | XLON | 604319757947297 |
24/08/2022 | 14:34:42 | BST | 124 | 49.1700 | XLON | 604319757947643 |
24/08/2022 | 14:34:43 | BST | 134 | 49.1700 | XLON | 604319757947653 |
24/08/2022 | 14:35:27 | BST | 46 | 49.1800 | XLON | 604319757947854 |
24/08/2022 | 14:35:57 | BST | 4 | 49.2200 | XLON | 604319757947960 |
24/08/2022 | 14:35:57 | BST | 141 | 49.2200 | XLON | 604319757947959 |
24/08/2022 | 14:36:01 | BST | 41 | 49.2200 | XLON | 604319757947974 |
24/08/2022 | 14:36:01 | BST | 55 | 49.2200 | XLON | 604319757947973 |
24/08/2022 | 14:36:32 | BST | 37 | 49.2500 | XLON | 604319757948071 |
24/08/2022 | 14:36:32 | BST | 24 | 49.2500 | XLON | 604319757948072 |
24/08/2022 | 14:37:07 | BST | 46 | 49.2500 | XLON | 604319757948187 |
24/08/2022 | 14:37:09 | BST | 87 | 49.2500 | XLON | 604319757948219 |
24/08/2022 | 14:37:09 | BST | 67 | 49.2500 | XLON | 604319757948223 |
24/08/2022 | 14:37:58 | BST | 115 | 49.2600 | XLON | 604319757948437 |
24/08/2022 | 14:37:58 | BST | 8 | 49.2600 | XLON | 604319757948438 |
24/08/2022 | 14:37:58 | BST | 61 | 49.2600 | XLON | 604319757948439 |
24/08/2022 | 14:38:56 | BST | 62 | 49.2700 | XLON | 604319757948744 |
24/08/2022 | 14:39:55 | BST | 6 | 49.3100 | XLON | 604319757949057 |
24/08/2022 | 14:39:55 | BST | 47 | 49.3100 | XLON | 604319757949054 |
24/08/2022 | 14:39:55 | BST | 11 | 49.3100 | XLON | 604319757949055 |
24/08/2022 | 14:39:55 | BST | 67 | 49.3100 | XLON | 604319757949056 |
24/08/2022 | 14:40:00 | BST | 53 | 49.3000 | XLON | 604319757949073 |
24/08/2022 | 14:40:11 | BST | 172 | 49.2800 | XLON | 604319757949168 |
24/08/2022 | 14:41:05 | BST | 49 | 49.2700 | XLON | 604319757949374 |
24/08/2022 | 14:41:05 | BST | 153 | 49.2700 | XLON | 604319757949375 |
24/08/2022 | 14:41:00 | BST | 67 | 49.2800 | XLON | 604319757949342 |
24/08/2022 | 14:41:31 | BST | 79 | 49.2600 | XLON | 604319757949469 |
24/08/2022 | 14:42:00 | BST | 73 | 49.2800 | XLON | 604319757949527 |
24/08/2022 | 14:42:00 | BST | 37 | 49.2800 | XLON | 604319757949526 |
24/08/2022 | 14:43:12 | BST | 51 | 49.3300 | XLON | 604319757949804 |
24/08/2022 | 14:43:24 | BST | 51 | 49.3300 | XLON | 604319757949820 |
24/08/2022 | 14:43:54 | BST | 90 | 49.3500 | XLON | 604319757949925 |
24/08/2022 | 14:43:54 | BST | 6 | 49.3500 | XLON | 604319757949926 |
24/08/2022 | 14:44:06 | BST | 91 | 49.3300 | XLON | 604319757949964 |
24/08/2022 | 14:44:26 | BST | 89 | 49.3500 | XLON | 604319757950032 |
24/08/2022 | 14:44:26 | BST | 115 | 49.3400 | XLON | 604319757950035 |
24/08/2022 | 14:45:50 | BST | 58 | 49.3700 | XLON | 604319757950349 |
24/08/2022 | 14:45:55 | BST | 51 | 49.3700 | XLON | 604319757950377 |
24/08/2022 | 14:45:55 | BST | 159 | 49.3700 | XLON | 604319757950376 |
24/08/2022 | 14:45:55 | BST | 159 | 49.3700 | XLON | 604319757950379 |
24/08/2022 | 14:49:25 | BST | 67 | 49.3500 | XLON | 604319757950982 |
24/08/2022 | 14:49:25 | BST | 47 | 49.3500 | XLON | 604319757950981 |
24/08/2022 | 14:49:40 | BST | 67 | 49.3500 | XLON | 604319757951018 |
24/08/2022 | 14:49:40 | BST | 67 | 49.3500 | XLON | 604319757951017 |
24/08/2022 | 14:49:57 | BST | 215 | 49.3300 | XLON | 604319757951095 |
24/08/2022 | 14:49:57 | BST | 35 | 49.3300 | XLON | 604319757951101 |
24/08/2022 | 14:49:57 | BST | 40 | 49.3300 | XLON | 604319757951100 |
24/08/2022 | 14:49:57 | BST | 81 | 49.3300 | XLON | 604319757951106 |
24/08/2022 | 14:50:09 | BST | 126 | 49.3100 | XLON | 604319757951148 |
24/08/2022 | 14:51:49 | BST | 43 | 49.3800 | XLON | 604319757951514 |
24/08/2022 | 14:51:49 | BST | 17 | 49.3800 | XLON | 604319757951513 |
24/08/2022 | 14:52:53 | BST | 67 | 49.4400 | XLON | 604319757951783 |
24/08/2022 | 14:52:53 | BST | 67 | 49.4400 | XLON | 604319757951784 |
24/08/2022 | 14:52:53 | BST | 17 | 49.4400 | XLON | 604319757951782 |
24/08/2022 | 14:53:03 | BST | 78 | 49.4200 | XLON | 604319757951799 |
24/08/2022 | 14:53:00 | BST | 44 | 49.4400 | XLON | 604319757951795 |
24/08/2022 | 14:53:03 | BST | 120 | 49.4200 | XLON | 604319757951807 |
24/08/2022 | 14:53:03 | BST | 17 | 49.4200 | XLON | 604319757951809 |
24/08/2022 | 14:53:03 | BST | 1 | 49.4200 | XLON | 604319757951810 |
24/08/2022 | 14:53:03 | BST | 45 | 49.4100 | XLON | 604319757951808 |
24/08/2022 | 14:53:30 | BST | 56 | 49.3800 | XLON | 604319757951901 |
24/08/2022 | 14:54:48 | BST | 128 | 49.3800 | XLON | 604319757952212 |
24/08/2022 | 14:54:49 | BST | 126 | 49.3800 | XLON | 604319757952214 |
24/08/2022 | 14:55:39 | BST | 31 | 49.3300 | XLON | 604319757952398 |
24/08/2022 | 14:56:19 | BST | 93 | 49.3400 | XLON | 604319757952537 |
24/08/2022 | 14:56:33 | BST | 106 | 49.3300 | XLON | 604319757952562 |
24/08/2022 | 14:58:19 | BST | 43 | 49.4000 | XLON | 604319757952866 |
24/08/2022 | 14:58:23 | BST | 12 | 49.4000 | XLON | 604319757952869 |
24/08/2022 | 14:58:23 | BST | 24 | 49.4000 | XLON | 604319757952870 |
24/08/2022 | 14:58:52 | BST | 13 | 49.4000 | XLON | 604319757952982 |
24/08/2022 | 14:58:52 | BST | 26 | 49.4000 | XLON | 604319757952983 |
24/08/2022 | 15:00:32 | BST | 5 | 49.4400 | XLON | 604319757953225 |
24/08/2022 | 15:00:32 | BST | 19 | 49.4400 | XLON | 604319757953224 |
24/08/2022 | 15:00:37 | BST | 13 | 49.4400 | XLON | 604319757953251 |
24/08/2022 | 15:00:37 | BST | 13 | 49.4400 | XLON | 604319757953252 |
24/08/2022 | 15:00:38 | BST | 48 | 49.4400 | XLON | 604319757953253 |
24/08/2022 | 15:00:51 | BST | 17 | 49.4600 | XLON | 604319757953284 |
24/08/2022 | 15:00:51 | BST | 26 | 49.4600 | XLON | 604319757953282 |
24/08/2022 | 15:00:51 | BST | 9 | 49.4600 | XLON | 604319757953283 |
24/08/2022 | 15:00:56 | BST | 13 | 49.4600 | XLON | 604319757953300 |
24/08/2022 | 15:01:00 | BST | 13 | 49.4600 | XLON | 604319757953316 |
24/08/2022 | 15:01:00 | BST | 37 | 49.4600 | XLON | 604319757953317 |
24/08/2022 | 15:01:00 | BST | 90 | 49.4600 | XLON | 604319757953315 |
24/08/2022 | 15:01:03 | BST | 31 | 49.4800 | XLON | 604319757953341 |
24/08/2022 | 15:01:10 | BST | 13 | 49.4800 | XLON | 604319757953348 |
24/08/2022 | 15:01:15 | BST | 13 | 49.4800 | XLON | 604319757953363 |
24/08/2022 | 15:01:20 | BST | 9 | 49.4800 | XLON | 604319757953382 |
24/08/2022 | 15:01:52 | BST | 57 | 49.4500 | XLON | 604319757953468 |
24/08/2022 | 15:01:52 | BST | 57 | 49.4500 | XLON | 604319757953474 |
24/08/2022 | 15:01:52 | BST | 41 | 49.4500 | XLON | 604319757953475 |
24/08/2022 | 15:01:57 | BST | 35 | 49.4500 | XLON | 604319757953481 |
24/08/2022 | 15:01:57 | BST | 1 | 49.4500 | XLON | 604319757953480 |
24/08/2022 | 15:02:09 | BST | 128 | 49.4500 | XLON | 604319757953569 |
24/08/2022 | 15:02:09 | BST | 118 | 49.4500 | XLON | 604319757953568 |
24/08/2022 | 15:02:09 | BST | 14 | 49.4500 | XLON | 604319757953575 |
24/08/2022 | 15:02:09 | BST | 64 | 49.4400 | XLON | 604319757953573 |
24/08/2022 | 15:02:09 | BST | 40 | 49.4400 | XLON | 604319757953574 |
24/08/2022 | 15:03:37 | BST | 63 | 49.4400 | XLON | 604319757953858 |
24/08/2022 | 15:04:49 | BST | 35 | 49.3900 | XLON | 604319757954193 |
24/08/2022 | 15:04:49 | BST | 39 | 49.3900 | XLON | 604319757954192 |
24/08/2022 | 15:06:01 | BST | 27 | 49.4600 | XLON | 604319757954490 |
24/08/2022 | 15:06:01 | BST | 69 | 49.4600 | XLON | 604319757954489 |
24/08/2022 | 15:06:23 | BST | 13 | 49.4700 | XLON | 604319757954566 |
24/08/2022 | 15:06:27 | BST | 19 | 49.4700 | XLON | 604319757954578 |
24/08/2022 | 15:06:27 | BST | 42 | 49.4700 | XLON | 604319757954577 |
24/08/2022 | 15:06:35 | BST | 42 | 49.4700 | XLON | 604319757954592 |
24/08/2022 | 15:06:38 | BST | 101 | 49.4500 | XLON | 604319757954604 |
24/08/2022 | 15:06:38 | BST | 90 | 49.4500 | XLON | 604319757954603 |
24/08/2022 | 15:07:23 | BST | 116 | 49.4400 | XLON | 604319757954847 |
24/08/2022 | 15:09:07 | BST | 16 | 49.5400 | XLON | 604319757955110 |
24/08/2022 | 15:10:13 | BST | 44 | 49.6000 | XLON | 604319757955289 |
24/08/2022 | 15:10:13 | BST | 43 | 49.6000 | XLON | 604319757955287 |
24/08/2022 | 15:10:13 | BST | 67 | 49.6000 | XLON | 604319757955288 |
24/08/2022 | 15:10:16 | BST | 42 | 49.6000 | XLON | 604319757955295 |
24/08/2022 | 15:10:16 | BST | 4 | 49.6000 | XLON | 604319757955296 |
24/08/2022 | 15:10:16 | BST | 13 | 49.6000 | XLON | 604319757955294 |
24/08/2022 | 15:10:31 | BST | 53 | 49.6100 | XLON | 604319757955362 |
24/08/2022 | 15:10:31 | BST | 22 | 49.6100 | XLON | 604319757955361 |
24/08/2022 | 15:11:32 | BST | 34 | 49.6200 | XLON | 604319757955573 |
24/08/2022 | 15:11:32 | BST | 67 | 49.6200 | XLON | 604319757955574 |
24/08/2022 | 15:11:32 | BST | 29 | 49.6200 | XLON | 604319757955575 |
24/08/2022 | 15:11:45 | BST | 69 | 49.6400 | XLON | 604319757955676 |
24/08/2022 | 15:12:13 | BST | 17 | 49.6300 | XLON | 604319757955791 |
24/08/2022 | 15:12:13 | BST | 8 | 49.6300 | XLON | 604319757955790 |
24/08/2022 | 15:12:32 | BST | 32 | 49.6300 | XLON | 604319757955825 |
24/08/2022 | 15:12:32 | BST | 67 | 49.6300 | XLON | 604319757955824 |
24/08/2022 | 15:13:35 | BST | 230 | 49.5900 | XLON | 604319757955970 |
24/08/2022 | 15:13:35 | BST | 10 | 49.5900 | XLON | 604319757955969 |
24/08/2022 | 15:13:35 | BST | 66 | 49.5900 | XLON | 604319757955977 |
24/08/2022 | 15:13:35 | BST | 2 | 49.5900 | XLON | 604319757955975 |
24/08/2022 | 15:13:35 | BST | 57 | 49.5900 | XLON | 604319757955976 |
24/08/2022 | 15:15:42 | BST | 183 | 49.5300 | XLON | 604319757956579 |
24/08/2022 | 15:15:42 | BST | 115 | 49.5300 | XLON | 604319757956588 |
24/08/2022 | 15:16:47 | BST | 140 | 49.4800 | XLON | 604319757957375 |
24/08/2022 | 15:18:42 | BST | 109 | 49.4900 | XLON | 604319757958303 |
24/08/2022 | 15:20:18 | BST | 67 | 49.5400 | XLON | 604319757959110 |
24/08/2022 | 15:20:38 | BST | 67 | 49.5300 | XLON | 604319757959247 |
24/08/2022 | 15:20:38 | BST | 20 | 49.5300 | XLON | 604319757959248 |
24/08/2022 | 15:20:38 | BST | 12 | 49.5300 | XLON | 604319757959249 |
24/08/2022 | 15:20:38 | BST | 60 | 49.5300 | XLON | 604319757959246 |
24/08/2022 | 15:20:44 | BST | 31 | 49.5200 | XLON | 604319757959310 |
24/08/2022 | 15:21:44 | BST | 128 | 49.5000 | XLON | 604319757959656 |
24/08/2022 | 15:22:09 | BST | 17 | 49.4800 | XLON | 604319757959796 |
24/08/2022 | 15:22:09 | BST | 34 | 49.4800 | XLON | 604319757959795 |
24/08/2022 | 15:22:58 | BST | 34 | 49.4700 | XLON | 604319757960166 |
24/08/2022 | 15:22:58 | BST | 32 | 49.4700 | XLON | 604319757960165 |
24/08/2022 | 15:23:25 | BST | 67 | 49.4700 | XLON | 604319757960245 |
24/08/2022 | 15:23:25 | BST | 67 | 49.4700 | XLON | 604319757960246 |
24/08/2022 | 15:23:47 | BST | 32 | 49.4400 | XLON | 604319757960383 |
24/08/2022 | 15:23:57 | BST | 33 | 49.4400 | XLON | 604319757960434 |
24/08/2022 | 15:24:26 | BST | 42 | 49.4500 | XLON | 604319757960574 |
24/08/2022 | 15:24:26 | BST | 9 | 49.4500 | XLON | 604319757960575 |
24/08/2022 | 15:25:10 | BST | 20 | 49.4600 | XLON | 604319757960675 |
24/08/2022 | 15:25:10 | BST | 13 | 49.4600 | XLON | 604319757960674 |
24/08/2022 | 15:25:42 | BST | 33 | 49.4600 | XLON | 604319757960817 |
24/08/2022 | 15:25:42 | BST | 13 | 49.4600 | XLON | 604319757960818 |
24/08/2022 | 15:25:42 | BST | 13 | 49.4600 | XLON | 604319757960819 |
24/08/2022 | 15:26:49 | BST | 97 | 49.4700 | XLON | 604319757961064 |
24/08/2022 | 15:26:49 | BST | 69 | 49.4700 | XLON | 604319757961065 |
24/08/2022 | 15:26:52 | BST | 50 | 49.4700 | XLON | 604319757961067 |
24/08/2022 | 15:26:52 | BST | 13 | 49.4700 | XLON | 604319757961068 |
24/08/2022 | 15:27:20 | BST | 52 | 49.4600 | XLON | 604319757961168 |
24/08/2022 | 15:27:20 | BST | 13 | 49.4600 | XLON | 604319757961169 |
24/08/2022 | 15:27:31 | BST | 53 | 49.4600 | XLON | 604319757961185 |
24/08/2022 | 15:27:52 | BST | 13 | 49.4600 | XLON | 604319757961214 |
24/08/2022 | 15:27:52 | BST | 41 | 49.4600 | XLON | 604319757961215 |
24/08/2022 | 15:27:52 | BST | 54 | 49.4600 | XLON | 604319757961216 |
24/08/2022 | 15:28:37 | BST | 96 | 49.4600 | XLON | 604319757961325 |
24/08/2022 | 15:29:08 | BST | 195 | 49.4800 | XLON | 604319757961517 |
24/08/2022 | 15:29:54 | BST | 57 | 49.4400 | XLON | 604319757961700 |
24/08/2022 | 15:30:01 | BST | 56 | 49.4400 | XLON | 604319757961729 |
24/08/2022 | 15:30:01 | BST | 4 | 49.4400 | XLON | 604319757961728 |
24/08/2022 | 15:30:58 | BST | 48 | 49.4600 | XLON | 604319757962028 |
24/08/2022 | 15:32:10 | BST | 120 | 49.4600 | XLON | 604319757962236 |
24/08/2022 | 15:33:32 | BST | 51 | 49.4400 | XLON | 604319757962513 |
24/08/2022 | 15:33:55 | BST | 39 | 49.4400 | XLON | 604319757962600 |
24/08/2022 | 15:33:55 | BST | 13 | 49.4400 | XLON | 604319757962599 |
24/08/2022 | 15:33:57 | BST | 131 | 49.4300 | XLON | 604319757962606 |
24/08/2022 | 15:34:12 | BST | 32 | 49.4600 | XLON | 604319757962670 |
24/08/2022 | 15:35:32 | BST | 5 | 49.5200 | XLON | 604319757962957 |
24/08/2022 | 15:35:32 | BST | 14 | 49.5200 | XLON | 604319757962958 |
24/08/2022 | 15:35:32 | BST | 32 | 49.5200 | XLON | 604319757962956 |
24/08/2022 | 15:35:49 | BST | 52 | 49.5200 | XLON | 604319757963006 |
24/08/2022 | 15:36:30 | BST | 75 | 49.5300 | XLON | 604319757963148 |
24/08/2022 | 15:36:30 | BST | 124 | 49.5300 | XLON | 604319757963150 |
24/08/2022 | 15:36:30 | BST | 136 | 49.5300 | XLON | 604319757963151 |
24/08/2022 | 15:37:22 | BST | 81 | 49.5100 | XLON | 604319757963352 |
24/08/2022 | 15:38:23 | BST | 122 | 49.4600 | XLON | 604319757963659 |
24/08/2022 | 15:39:52 | BST | 9 | 49.4300 | XLON | 604319757963917 |
24/08/2022 | 15:39:57 | BST | 60 | 49.4400 | XLON | 604319757963936 |
24/08/2022 | 15:40:52 | BST | 32 | 49.4400 | XLON | 604319757964364 |
24/08/2022 | 15:41:07 | BST | 77 | 49.4400 | XLON | 604319757964429 |
24/08/2022 | 15:41:35 | BST | 81 | 49.4200 | XLON | 604319757964515 |
24/08/2022 | 15:41:12 | BST | 41 | 49.4300 | XLON | 604319757964443 |
24/08/2022 | 15:41:35 | BST | 215 | 49.4200 | XLON | 604319757964528 |
24/08/2022 | 15:42:55 | BST | 55 | 49.4100 | XLON | 604319757964728 |
24/08/2022 | 15:45:17 | BST | 243 | 49.4500 | XLON | 604319757965115 |
24/08/2022 | 15:46:28 | BST | 30 | 49.4500 | XLON | 604319757965334 |
24/08/2022 | 15:46:28 | BST | 131 | 49.4500 | XLON | 604319757965333 |
24/08/2022 | 15:46:28 | BST | 95 | 49.4500 | XLON | 604319757965337 |
24/08/2022 | 15:47:36 | BST | 85 | 49.4400 | XLON | 604319757965513 |
24/08/2022 | 15:48:53 | BST | 30 | 49.4500 | XLON | 604319757965645 |
24/08/2022 | 15:49:44 | BST | 32 | 49.4500 | XLON | 604319757965775 |
24/08/2022 | 15:50:14 | BST | 28 | 49.4400 | XLON | 604319757965894 |
24/08/2022 | 15:50:14 | BST | 119 | 49.4400 | XLON | 604319757965893 |
24/08/2022 | 15:49:53 | BST | 90 | 49.4500 | XLON | 604319757965795 |
24/08/2022 | 15:50:09 | BST | 13 | 49.4500 | XLON | 604319757965868 |
24/08/2022 | 15:50:09 | BST | 34 | 49.4500 | XLON | 604319757965867 |
24/08/2022 | 15:50:14 | BST | 48 | 49.4500 | XLON | 604319757965889 |
24/08/2022 | 15:53:35 | BST | 90 | 49.4900 | XLON | 604319757966613 |
24/08/2022 | 15:53:53 | BST | 13 | 49.5000 | XLON | 604319757966653 |
24/08/2022 | 15:53:55 | BST | 38 | 49.5000 | XLON | 604319757966681 |
24/08/2022 | 15:55:01 | BST | 239 | 49.4900 | XLON | 604319757966842 |
24/08/2022 | 15:55:01 | BST | 90 | 49.4900 | XLON | 604319757966847 |
24/08/2022 | 15:55:01 | BST | 8 | 49.4900 | XLON | 604319757966849 |
24/08/2022 | 15:55:01 | BST | 67 | 49.4900 | XLON | 604319757966848 |
24/08/2022 | 15:55:54 | BST | 245 | 49.4700 | XLON | 604319757967013 |
24/08/2022 | 15:57:30 | BST | 168 | 49.4900 | XLON | 604319757967276 |
24/08/2022 | 15:57:16 | BST | 38 | 49.5000 | XLON | 604319757967217 |
24/08/2022 | 15:57:21 | BST | 13 | 49.5000 | XLON | 604319757967239 |
24/08/2022 | 15:57:30 | BST | 137 | 49.4900 | XLON | 604319757967279 |
24/08/2022 | 15:58:18 | BST | 96 | 49.4800 | XLON | 604319757967406 |
24/08/2022 | 15:58:36 | BST | 53 | 49.4700 | XLON | 604319757967448 |
24/08/2022 | 16:01:31 | BST | 46 | 49.4900 | XLON | 604319757967996 |
24/08/2022 | 16:01:31 | BST | 26 | 49.4900 | XLON | 604319757967995 |
24/08/2022 | 16:01:32 | BST | 43 | 49.4900 | XLON | 604319757967998 |
24/08/2022 | 16:02:12 | BST | 32 | 49.4900 | XLON | 604319757968135 |
24/08/2022 | 16:03:05 | BST | 29 | 49.4900 | XLON | 604319757968301 |
24/08/2022 | 16:03:05 | BST | 20 | 49.4900 | XLON | 604319757968302 |
24/08/2022 | 16:04:05 | BST | 35 | 49.4900 | XLON | 604319757968510 |
24/08/2022 | 16:05:57 | BST | 80 | 49.5300 | XLON | 604319757968926 |
24/08/2022 | 16:05:57 | BST | 150 | 49.5300 | XLON | 604319757968927 |
24/08/2022 | 16:06:00 | BST | 67 | 49.5300 | XLON | 604319757968946 |
24/08/2022 | 16:06:00 | BST | 67 | 49.5200 | XLON | 604319757968942 |
24/08/2022 | 16:06:00 | BST | 15 | 49.5300 | XLON | 604319757968947 |
24/08/2022 | 16:06:00 | BST | 70 | 49.5200 | XLON | 604319757968940 |
24/08/2022 | 16:06:00 | BST | 66 | 49.5200 | XLON | 604319757968939 |
24/08/2022 | 16:06:00 | BST | 71 | 49.5200 | XLON | 604319757968944 |
24/08/2022 | 16:06:00 | BST | 37 | 49.5200 | XLON | 604319757968943 |
24/08/2022 | 16:06:00 | BST | 67 | 49.5300 | XLON | 604319757968945 |
24/08/2022 | 16:06:00 | BST | 73 | 49.5200 | XLON | 604319757968941 |
24/08/2022 | 16:06:18 | BST | 44 | 49.5000 | XLON | 604319757969008 |
24/08/2022 | 16:07:43 | BST | 78 | 49.5000 | XLON | 604319757969250 |
24/08/2022 | 16:06:38 | BST | 47 | 49.5100 | XLON | 604319757969037 |
24/08/2022 | 16:07:43 | BST | 13 | 49.5000 | XLON | 604319757969254 |
24/08/2022 | 16:07:43 | BST | 52 | 49.5000 | XLON | 604319757969253 |
24/08/2022 | 16:08:11 | BST | 73 | 49.5000 | XLON | 604319757969311 |
24/08/2022 | 16:09:06 | BST | 192 | 49.5300 | XLON | 604319757969706 |
24/08/2022 | 16:09:30 | BST | 33 | 49.5300 | XLON | 604319757969818 |
24/08/2022 | 16:10:41 | BST | 12 | 49.5400 | XLON | 604319757970081 |
24/08/2022 | 16:10:41 | BST | 55 | 49.5400 | XLON | 604319757970082 |
24/08/2022 | 16:11:06 | BST | 52 | 49.5300 | XLON | 604319757970175 |
24/08/2022 | 16:11:06 | BST | 15 | 49.5300 | XLON | 604319757970176 |
24/08/2022 | 16:10:46 | BST | 32 | 49.5400 | XLON | 604319757970104 |
24/08/2022 | 16:11:06 | BST | 67 | 49.5400 | XLON | 604319757970174 |
24/08/2022 | 16:11:06 | BST | 32 | 49.5400 | XLON | 604319757970173 |
24/08/2022 | 16:11:24 | BST | 89 | 49.5300 | XLON | 604319757970266 |
24/08/2022 | 16:11:20 | BST | 15 | 49.5300 | XLON | 604319757970251 |
24/08/2022 | 16:11:24 | BST | 119 | 49.5300 | XLON | 604319757970267 |
24/08/2022 | 16:15:07 | BST | 75 | 49.6100 | XLON | 604319757971230 |
24/08/2022 | 16:15:07 | BST | 67 | 49.6100 | XLON | 604319757971231 |
24/08/2022 | 16:15:07 | BST | 28 | 49.6100 | XLON | 604319757971232 |
24/08/2022 | 16:15:07 | BST | 77 | 49.6100 | XLON | 604319757971229 |
24/08/2022 | 16:15:17 | BST | 13 | 49.6100 | XLON | 604319757971270 |
24/08/2022 | 16:15:17 | BST | 48 | 49.6100 | XLON | 604319757971271 |
24/08/2022 | 16:15:25 | BST | 21 | 49.6100 | XLON | 604319757971343 |
24/08/2022 | 16:15:28 | BST | 1 | 49.6100 | XLON | 604319757971373 |
24/08/2022 | 16:16:04 | BST | 206 | 49.6000 | XLON | 604319757971597 |
24/08/2022 | 16:15:57 | BST | 11 | 49.6200 | XLON | 604319757971567 |
24/08/2022 | 16:15:57 | BST | 32 | 49.6200 | XLON | 604319757971565 |
24/08/2022 | 16:15:57 | BST | 67 | 49.6200 | XLON | 604319757971566 |
24/08/2022 | 16:17:50 | BST | 33 | 49.6100 | XLON | 604319757972148 |
24/08/2022 | 16:18:05 | BST | 36 | 49.6100 | XLON | 604319757972240 |
24/08/2022 | 16:18:13 | BST | 1 | 49.6100 | XLON | 604319757972264 |
24/08/2022 | 16:18:34 | BST | 1 | 49.6300 | XLON | 604319757972413 |
24/08/2022 | 16:19:04 | BST | 67 | 49.6500 | XLON | 604319757972557 |
24/08/2022 | 16:19:04 | BST | 52 | 49.6500 | XLON | 604319757972556 |
24/08/2022 | 16:19:04 | BST | 29 | 49.6500 | XLON | 604319757972558 |
24/08/2022 | 16:19:07 | BST | 79 | 49.6500 | XLON | 604319757972565 |
24/08/2022 | 16:19:19 | BST | 162 | 49.6400 | XLON | 604319757972617 |
24/08/2022 | 16:19:33 | BST | 61 | 49.6300 | XLON | 604319757972688 |
24/08/2022 | 16:21:24 | BST | 62 | 49.6200 | XLON | 604319757973306 |
24/08/2022 | 16:21:24 | BST | 45 | 49.6200 | XLON | 604319757973307 |
24/08/2022 | 16:21:39 | BST | 64 | 49.6200 | XLON | 604319757973369 |
24/08/2022 | 16:21:50 | BST | 9 | 49.6200 | XLON | 604319757973418 |
24/08/2022 | 16:22:21 | BST | 105 | 49.6200 | XLON | 604319757973627 |
24/08/2022 | 16:22:21 | BST | 50 | 49.6200 | XLON | 604319757973628 |
24/08/2022 | 16:22:15 | BST | 52 | 49.6300 | XLON | 604319757973599 |
24/08/2022 | 16:22:51 | BST | 78 | 49.6100 | XLON | 604319757973764 |
24/08/2022 | 16:24:24 | BST | 52 | 49.6000 | XLON | 604319757974386 |
24/08/2022 | 16:24:29 | BST | 44 | 49.6000 | XLON | 604319757974443 |
24/08/2022 | 16:24:44 | BST | 5 | 49.6000 | XLON | 604319757974509 |
24/08/2022 | 16:25:21 | BST | 203 | 49.6000 | XLON | 604319757974792 |
24/08/2022 | 16:24:54 | BST | 33 | 49.6100 | XLON | 604319757974557 |
24/08/2022 | 16:25:05 | BST | 48 | 49.6100 | XLON | 604319757974630 |
24/08/2022 | 16:25:21 | BST | 119 | 49.6000 | XLON | 604319757974794 |
24/08/2022 | 16:25:37 | BST | 63 | 49.5900 | XLON | 604319757974978 |
24/08/2022 | 16:26:03 | BST | 59 | 49.5800 | XLON | 604319757975261 |
24/08/2022 | 16:27:34 | BST | 74 | 49.6100 | XLON | 604319757975892 |
24/08/2022 | 16:27:38 | BST | 71 | 49.6100 | XLON | 604319757975907 |
24/08/2022 | 16:27:45 | BST | 36 | 49.6000 | XLON | 604319757975942 |
24/08/2022 | 16:28:21 | BST | 208 | 49.5900 | XLON | 604319757976144 |
24/08/2022 | 16:28:21 | BST | 98 | 49.5900 | XLON | 604319757976147 |
Related Shares:
InterContinental Hotels