29th Sep 2025 17:30
29 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 424,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,406,100 ordinary shares in treasury, and has 1,827,048,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,798,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 September 2025 |
Number of ordinary shares purchased: | 424,800 |
Highest price paid per share (p): | 3530 |
Lowest price paid per share (p): | 3485 |
Volume weighted average price paid per share (p): | 3510.4543 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-29 07:04:15 | 895 | 3,489.0000 | XLON | 05002050000004523-E0OfQNN2Ev07 |
2025-09-29 07:04:44 | 826 | 3,488.0000 | XLON | 07002070000004575-E0OfQNN2EvV8 |
2025-09-29 07:05:36 | 45 | 3,493.0000 | XLON | 07002070000004790-E0OfQNN2Ex18 |
2025-09-29 07:05:36 | 865 | 3,493.0000 | XLON | 07002070000004790-E0OfQNN2Ex1A |
2025-09-29 07:06:09 | 556 | 3,495.0000 | XLON | 05002050000004795-E0OfQNN2Exef |
2025-09-29 07:06:17 | 757 | 3,492.0000 | XLON | 05002050000004741-E0OfQNN2ExoQ |
2025-09-29 07:06:17 | 696 | 3,494.0000 | XLON | 05002050000004796-E0OfQNN2ExnX |
2025-09-29 07:06:17 | 153 | 3,494.0000 | XLON | 07002070000004845-E0OfQNN2ExnV |
2025-09-29 07:06:42 | 785 | 3,487.0000 | XLON | 05002050000004849-E0OfQNN2EyO9 |
2025-09-29 07:07:19 | 769 | 3,486.0000 | XLON | 07002070000004964-E0OfQNN2EyvR |
2025-09-29 07:07:23 | 839 | 3,485.0000 | XLON | 05002050000004923-E0OfQNN2EyxK |
2025-09-29 07:08:56 | 2 | 3,488.0000 | XLON | 05002050000005106-E0OfQNN2F0MJ |
2025-09-29 07:08:56 | 102 | 3,488.0000 | XLON | 05002050000005106-E0OfQNN2F0ML |
2025-09-29 07:09:09 | 128 | 3,486.0000 | XLON | 07002070000005155-E0OfQNN2F0dt |
2025-09-29 07:09:09 | 557 | 3,486.0000 | XLON | 07002070000005155-E0OfQNN2F0dv |
2025-09-29 07:09:15 | 506 | 3,486.0000 | XLON | 07002070000005187-E0OfQNN2F0mo |
2025-09-29 07:09:19 | 289 | 3,485.0000 | XLON | 05002050000005135-E0OfQNN2F0rP |
2025-09-29 07:10:36 | 845 | 3,488.0000 | XLON | 07002070000005398-E0OfQNN2F2Sz |
2025-09-29 07:10:55 | 263 | 3,487.0000 | XLON | 07002070000005252-E0OfQNN2F2lt |
2025-09-29 07:11:09 | 2 | 3,489.0000 | XLON | 05002050000005452-E0OfQNN2F3OD |
2025-09-29 07:11:09 | 94 | 3,489.0000 | XLON | 05002050000005452-E0OfQNN2F3OF |
2025-09-29 07:11:09 | 77 | 3,489.0000 | XLON | 05002050000005452-E0OfQNN2F3OH |
2025-09-29 07:11:15 | 174 | 3,487.0000 | XLON | 05002050000005193-E0OfQNN2F3S7 |
2025-09-29 07:11:15 | 296 | 3,487.0000 | XLON | 07002070000005252-E0OfQNN2F3S5 |
2025-09-29 07:11:15 | 249 | 3,487.0000 | XLON | 07002070000005505-E0OfQNN2F3SB |
2025-09-29 07:11:49 | 128 | 3,487.0000 | XLON | 07002070000005585-E0OfQNN2F40l |
2025-09-29 07:12:16 | 364 | 3,489.0000 | XLON | 05002050000005629-E0OfQNN2F4o8 |
2025-09-29 07:12:16 | 100 | 3,489.0000 | XLON | 05002050000005629-E0OfQNN2F4oA |
2025-09-29 07:12:49 | 475 | 3,490.0000 | XLON | 05002050000005734-E0OfQNN2F5tA |
2025-09-29 07:13:38 | 165 | 3,492.0000 | XLON | 07002070000005996-E0OfQNN2F7f1 |
2025-09-29 07:13:50 | 199 | 3,492.0000 | XLON | 07002070000005996-E0OfQNN2F7zG |
2025-09-29 07:14:00 | 647 | 3,492.0000 | XLON | 07002070000006077-E0OfQNN2F8F8 |
2025-09-29 07:14:35 | 598 | 3,491.0000 | XLON | 05002050000005898-E0OfQNN2F92v |
2025-09-29 07:14:35 | 710 | 3,492.0000 | XLON | 05002050000006094-E0OfQNN2F8zd |
2025-09-29 07:15:14 | 130 | 3,492.0000 | XLON | 05002050000006195-E0OfQNN2F9fx |
2025-09-29 07:15:18 | 266 | 3,492.0000 | XLON | 05002050000006195-E0OfQNN2F9k6 |
2025-09-29 07:15:23 | 248 | 3,492.0000 | XLON | 05002050000006195-E0OfQNN2F9q8 |
2025-09-29 07:16:09 | 672 | 3,492.0000 | XLON | 07002070000007581-E0OfQNN2FAe1 |
2025-09-29 07:16:13 | 112 | 3,491.0000 | XLON | 07002070000007052-E0OfQNN2FAjF |
2025-09-29 07:16:13 | 661 | 3,491.0000 | XLON | 07002070000007052-E0OfQNN2FAjH |
2025-09-29 07:17:16 | 500 | 3,492.0000 | XLON | 05002050000008482-E0OfQNN2FC8a |
2025-09-29 07:17:16 | 263 | 3,492.0000 | XLON | 05002050000008482-E0OfQNN2FC8c |
2025-09-29 07:17:49 | 94 | 3,491.0000 | XLON | 07002070000008908-E0OfQNN2FCYL |
2025-09-29 07:18:22 | 254 | 3,491.0000 | XLON | 07002070000009228-E0OfQNN2FD5o |
2025-09-29 07:19:14 | 284 | 3,492.0000 | XLON | 05002050000009594-E0OfQNN2FErc |
2025-09-29 07:19:14 | 485 | 3,492.0000 | XLON | 05002050000009594-E0OfQNN2FErg |
2025-09-29 07:19:38 | 591 | 3,492.0000 | XLON | 07002070000010086-E0OfQNN2FFDM |
2025-09-29 07:19:38 | 277 | 3,492.0000 | XLON | 07002070000010086-E0OfQNN2FFDJ |
2025-09-29 07:20:52 | 456 | 3,496.0000 | XLON | 05002050000010944-E0OfQNN2FGjp |
2025-09-29 07:20:52 | 171 | 3,496.0000 | XLON | 07002070000011025-E0OfQNN2FGjr |
2025-09-29 07:21:23 | 263 | 3,499.0000 | XLON | 05002050000011314-E0OfQNN2FHQS |
2025-09-29 07:21:38 | 454 | 3,500.0000 | XLON | 05002050000011471-E0OfQNN2FHbM |
2025-09-29 07:22:01 | 397 | 3,499.0000 | XLON | 05002050000011314-E0OfQNN2FHzo |
2025-09-29 07:22:05 | 120 | 3,499.0000 | XLON | 05002050000011314-E0OfQNN2FI50 |
2025-09-29 07:22:06 | 267 | 3,497.0000 | XLON | 07002070000011298-E0OfQNN2FI7R |
2025-09-29 07:22:53 | 675 | 3,500.0000 | XLON | 07002070000012373-E0OfQNN2FJDU |
2025-09-29 07:22:54 | 43 | 3,499.0000 | XLON | 05002050000012345-E0OfQNN2FJFB |
2025-09-29 07:23:19 | 203 | 3,499.0000 | XLON | 05002050000012345-E0OfQNN2FJdF |
2025-09-29 07:23:43 | 624 | 3,500.0000 | XLON | 05002050000012779-E0OfQNN2FJxt |
2025-09-29 07:23:56 | 207 | 3,499.0000 | XLON | 07002070000013141-E0OfQNN2FKNz |
2025-09-29 07:23:56 | 100 | 3,499.0000 | XLON | 07002070000013141-E0OfQNN2FKO1 |
2025-09-29 07:24:45 | 160 | 3,500.0000 | XLON | 05002050000013617-E0OfQNN2FL3d |
2025-09-29 07:25:12 | 106 | 3,501.0000 | XLON | 05002050000013875-E0OfQNN2FLcH |
2025-09-29 07:25:12 | 631 | 3,501.0000 | XLON | 05002050000013875-E0OfQNN2FLbj |
2025-09-29 07:26:45 | 568 | 3,505.0000 | XLON | 05002050000015070-E0OfQNN2FMzO |
2025-09-29 07:28:17 | 587 | 3,506.0000 | XLON | 07002070000015698-E0OfQNN2FOJ3 |
2025-09-29 07:28:25 | 512 | 3,506.0000 | XLON | 07002070000015931-E0OfQNN2FOTs |
2025-09-29 07:28:26 | 698 | 3,506.0000 | XLON | 05002050000016016-E0OfQNN2FOWm |
2025-09-29 07:28:27 | 563 | 3,506.0000 | XLON | 05002050000016034-E0OfQNN2FObb |
2025-09-29 07:28:37 | 614 | 3,506.0000 | XLON | 07002070000016139-E0OfQNN2FOiX |
2025-09-29 07:29:13 | 614 | 3,507.0000 | XLON | 05002050000016301-E0OfQNN2FP3b |
2025-09-29 07:29:29 | 195 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNm |
2025-09-29 07:29:29 | 86 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNo |
2025-09-29 07:29:29 | 151 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNq |
2025-09-29 07:29:29 | 207 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNs |
2025-09-29 07:29:29 | 352 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNu |
2025-09-29 07:29:29 | 8 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNw |
2025-09-29 07:30:46 | 553 | 3,510.0000 | XLON | 07002070000017365-E0OfQNN2FRFu |
2025-09-29 07:31:09 | 696 | 3,510.0000 | XLON | 07002070000017758-E0OfQNN2FRZb |
2025-09-29 07:31:45 | 512 | 3,509.0000 | XLON | 05002050000017050-E0OfQNN2FSGr |
2025-09-29 07:32:10 | 598 | 3,509.0000 | XLON | 05002050000018135-E0OfQNN2FSkK |
2025-09-29 07:33:10 | 299 | 3,508.0000 | XLON | 07002070000018405-E0OfQNN2FTrT |
2025-09-29 07:33:10 | 299 | 3,508.0000 | XLON | 07002070000018405-E0OfQNN2FTrV |
2025-09-29 07:33:10 | 476 | 3,508.0000 | XLON | 07002070000018405-E0OfQNN2FTrX |
2025-09-29 07:33:56 | 641 | 3,508.0000 | XLON | 07002070000019549-E0OfQNN2FUY0 |
2025-09-29 07:34:23 | 564 | 3,507.0000 | XLON | 07002070000016800-E0OfQNN2FUsC |
2025-09-29 07:35:12 | 503 | 3,509.0000 | XLON | 07002070000020251-E0OfQNN2FVZj |
2025-09-29 07:35:21 | 842 | 3,507.0000 | XLON | 05002050000020371-E0OfQNN2FVm1 |
2025-09-29 07:37:39 | 590 | 3,512.0000 | XLON | 05002050000021900-E0OfQNN2FY9e |
2025-09-29 07:37:55 | 685 | 3,511.0000 | XLON | 07002070000021582-E0OfQNN2FYMf |
2025-09-29 07:38:40 | 456 | 3,509.0000 | XLON | 05002050000021610-E0OfQNN2FZAh |
2025-09-29 07:39:46 | 504 | 3,511.0000 | XLON | 07002070000023059-E0OfQNN2Falv |
2025-09-29 07:39:52 | 456 | 3,510.0000 | XLON | 07002070000022799-E0OfQNN2Fatv |
2025-09-29 07:40:45 | 63 | 3,512.0000 | XLON | 07002070000023801-E0OfQNN2FbgV |
2025-09-29 07:40:45 | 100 | 3,512.0000 | XLON | 07002070000023801-E0OfQNN2FbgX |
2025-09-29 07:40:54 | 352 | 3,512.0000 | XLON | 05002050000023926-E0OfQNN2Fblz |
2025-09-29 07:40:54 | 5 | 3,512.0000 | XLON | 05002050000023926-E0OfQNN2Fbm1 |
2025-09-29 07:40:54 | 109 | 3,512.0000 | XLON | 05002050000023926-E0OfQNN2Fbm3 |
2025-09-29 07:41:21 | 490 | 3,512.0000 | XLON | 05002050000024052-E0OfQNN2FcMo |
2025-09-29 07:41:45 | 546 | 3,511.0000 | XLON | 07002070000023769-E0OfQNN2Fckn |
2025-09-29 07:42:55 | 512 | 3,510.0000 | XLON | 07002070000024748-E0OfQNN2FdOs |
2025-09-29 07:42:58 | 593 | 3,509.0000 | XLON | 05002050000022751-E0OfQNN2FdR9 |
2025-09-29 07:43:01 | 477 | 3,508.0000 | XLON | 07002070000024330-E0OfQNN2FdWG |
2025-09-29 07:44:19 | 700 | 3,510.0000 | XLON | 05002050000025482-E0OfQNN2FeP5 |
2025-09-29 07:44:24 | 454 | 3,509.0000 | XLON | 07002070000024951-E0OfQNN2FeV6 |
2025-09-29 07:45:25 | 40 | 3,507.0000 | XLON | 05002050000024915-E0OfQNN2FfYF |
2025-09-29 07:45:25 | 338 | 3,507.0000 | XLON | 05002050000024915-E0OfQNN2FfYH |
2025-09-29 07:45:25 | 163 | 3,507.0000 | XLON | 07002070000025255-E0OfQNN2FfYJ |
2025-09-29 07:46:09 | 207 | 3,507.0000 | XLON | 07002070000027012-E0OfQNN2FgFI |
2025-09-29 07:46:09 | 352 | 3,507.0000 | XLON | 07002070000027012-E0OfQNN2FgFK |
2025-09-29 07:46:09 | 100 | 3,507.0000 | XLON | 07002070000027012-E0OfQNN2FgFM |
2025-09-29 07:46:42 | 102 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZg |
2025-09-29 07:46:42 | 186 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZi |
2025-09-29 07:46:42 | 36 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZk |
2025-09-29 07:46:42 | 43 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZm |
2025-09-29 07:46:42 | 100 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZo |
2025-09-29 07:46:44 | 612 | 3,506.0000 | XLON | 05002050000026562-E0OfQNN2FghV |
2025-09-29 07:47:16 | 246 | 3,507.0000 | XLON | 05002050000027786-E0OfQNN2FhA9 |
2025-09-29 07:47:16 | 65 | 3,507.0000 | XLON | 05002050000027786-E0OfQNN2FhAB |
2025-09-29 07:47:16 | 100 | 3,507.0000 | XLON | 05002050000027786-E0OfQNN2FhAD |
2025-09-29 07:47:28 | 394 | 3,506.0000 | XLON | 07002070000027506-E0OfQNN2FhFV |
2025-09-29 07:47:49 | 65 | 3,506.0000 | XLON | 05002050000028044-E0OfQNN2FhUy |
2025-09-29 07:47:49 | 100 | 3,506.0000 | XLON | 05002050000028044-E0OfQNN2FhV0 |
2025-09-29 07:47:49 | 3 | 3,506.0000 | XLON | 05002050000028044-E0OfQNN2FhV2 |
2025-09-29 07:49:29 | 125 | 3,506.0000 | XLON | 05002050000028967-E0OfQNN2FiQD |
2025-09-29 07:49:29 | 100 | 3,506.0000 | XLON | 05002050000028967-E0OfQNN2FiQF |
2025-09-29 07:49:29 | 352 | 3,506.0000 | XLON | 05002050000028967-E0OfQNN2FiQH |
2025-09-29 07:49:45 | 958 | 3,505.0000 | XLON | 07002070000028689-E0OfQNN2Fibx |
2025-09-29 07:50:46 | 538 | 3,503.0000 | XLON | 05002050000029710-E0OfQNN2FjSk |
2025-09-29 07:50:46 | 164 | 3,503.0000 | XLON | 07002070000029717-E0OfQNN2FjSm |
2025-09-29 07:50:52 | 380 | 3,502.0000 | XLON | 07002070000028974-E0OfQNN2FjZ7 |
2025-09-29 07:51:35 | 528 | 3,501.0000 | XLON | 07002070000030069-E0OfQNN2FjtB |
2025-09-29 07:52:16 | 207 | 3,501.0000 | XLON | 05002050000030727-E0OfQNN2FkP0 |
2025-09-29 07:52:16 | 100 | 3,501.0000 | XLON | 05002050000030727-E0OfQNN2FkP2 |
2025-09-29 07:52:16 | 352 | 3,501.0000 | XLON | 05002050000030727-E0OfQNN2FkP4 |
2025-09-29 07:53:17 | 350 | 3,500.0000 | XLON | 05002050000030957-E0OfQNN2Fl3E |
2025-09-29 07:53:18 | 29 | 3,499.0000 | XLON | 07002070000030070-E0OfQNN2Fl6T |
2025-09-29 07:53:18 | 451 | 3,499.0000 | XLON | 07002070000030070-E0OfQNN2Fl6V |
2025-09-29 07:54:22 | 836 | 3,499.0000 | XLON | 05002050000031712-E0OfQNN2Flp6 |
2025-09-29 07:54:22 | 965 | 3,499.0000 | XLON | 07002070000031712-E0OfQNN2Flp2 |
2025-09-29 07:56:15 | 485 | 3,495.0000 | XLON | 07002070000032755-E0OfQNN2FngC |
2025-09-29 07:56:15 | 198 | 3,495.0000 | XLON | 07002070000033175-E0OfQNN2FngG |
2025-09-29 07:56:42 | 534 | 3,494.0000 | XLON | 05002050000032719-E0OfQNN2Fo1d |
2025-09-29 07:56:42 | 164 | 3,494.0000 | XLON | 05002050000033148-E0OfQNN2Fo1f |
2025-09-29 07:57:21 | 449 | 3,493.0000 | XLON | 05002050000033778-E0OfQNN2FocY |
2025-09-29 07:57:21 | 381 | 3,493.0000 | XLON | 05002050000033778-E0OfQNN2Foca |
2025-09-29 08:00:17 | 399 | 3,493.0000 | XLON | 05002050000035113-E0OfQNN2FsBo |
2025-09-29 08:01:48 | 185 | 3,495.0000 | XLON | 05002050000037154-E0OfQNN2FtWD |
2025-09-29 08:01:48 | 578 | 3,495.0000 | XLON | 07002070000036624-E0OfQNN2FtWB |
2025-09-29 08:01:48 | 153 | 3,495.0000 | XLON | 07002070000037188-E0OfQNN2FtWF |
2025-09-29 08:02:10 | 528 | 3,494.0000 | XLON | 07002070000036015-E0OfQNN2Ftp3 |
2025-09-29 08:03:34 | 715 | 3,493.0000 | XLON | 07002070000038718-E0OfQNN2FulI |
2025-09-29 08:03:56 | 277 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv03 |
2025-09-29 08:03:56 | 100 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv05 |
2025-09-29 08:03:56 | 184 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv07 |
2025-09-29 08:03:56 | 352 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv09 |
2025-09-29 08:04:15 | 346 | 3,492.0000 | XLON | 07002070000032735-E0OfQNN2Fv9I |
2025-09-29 08:04:15 | 78 | 3,492.0000 | XLON | 07002070000033801-E0OfQNN2Fv9K |
2025-09-29 08:04:15 | 170 | 3,492.0000 | XLON | 07002070000033801-E0OfQNN2Fv9N |
2025-09-29 08:05:06 | 455 | 3,491.0000 | XLON | 05002050000038053-E0OfQNN2FvsQ |
2025-09-29 08:05:23 | 455 | 3,489.0000 | XLON | 07002070000039301-E0OfQNN2FwGr |
2025-09-29 08:05:23 | 36 | 3,489.0000 | XLON | 07002070000039301-E0OfQNN2FwGu |
2025-09-29 08:06:08 | 588 | 3,491.0000 | XLON | 07002070000040480-E0OfQNN2FwyD |
2025-09-29 08:06:35 | 190 | 3,491.0000 | XLON | 05002050000040847-E0OfQNN2FxCo |
2025-09-29 08:06:35 | 188 | 3,491.0000 | XLON | 05002050000040847-E0OfQNN2FxCq |
2025-09-29 08:07:30 | 315 | 3,493.0000 | XLON | 05002050000041356-E0OfQNN2FxyO |
2025-09-29 08:07:30 | 196 | 3,493.0000 | XLON | 05002050000041356-E0OfQNN2FxyQ |
2025-09-29 08:07:32 | 252 | 3,492.0000 | XLON | 05002050000041298-E0OfQNN2Fy1E |
2025-09-29 08:07:32 | 175 | 3,492.0000 | XLON | 07002070000041332-E0OfQNN2Fy1G |
2025-09-29 08:08:12 | 173 | 3,493.0000 | XLON | 05002050000041803-E0OfQNN2FyZA |
2025-09-29 08:08:12 | 341 | 3,493.0000 | XLON | 05002050000041803-E0OfQNN2FyZF |
2025-09-29 08:09:18 | 425 | 3,494.0000 | XLON | 07002070000042617-E0OfQNN2FzHB |
2025-09-29 08:09:25 | 709 | 3,493.0000 | XLON | 05002050000042365-E0OfQNN2FzLM |
2025-09-29 08:09:25 | 22 | 3,493.0000 | XLON | 05002050000042365-E0OfQNN2FzLO |
2025-09-29 08:11:05 | 622 | 3,493.0000 | XLON | 07002070000043432-E0OfQNN2G0Ci |
2025-09-29 08:12:50 | 490 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1Vx |
2025-09-29 08:12:50 | 183 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1Vz |
2025-09-29 08:12:50 | 100 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1W1 |
2025-09-29 08:12:50 | 234 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1W3 |
2025-09-29 08:13:08 | 856 | 3,492.0000 | XLON | 07002070000043406-E0OfQNN2G1pB |
2025-09-29 08:13:15 | 620 | 3,491.0000 | XLON | 05002050000044322-E0OfQNN2G1vb |
2025-09-29 08:14:30 | 800 | 3,490.0000 | XLON | 05002050000045767-E0OfQNN2G2qi |
2025-09-29 08:16:08 | 772 | 3,492.0000 | XLON | 07002070000046534-E0OfQNN2G4Aj |
2025-09-29 08:16:20 | 578 | 3,491.0000 | XLON | 05002050000046109-E0OfQNN2G4JI |
2025-09-29 08:17:16 | 440 | 3,491.0000 | XLON | 05002050000047609-E0OfQNN2G55z |
2025-09-29 08:17:16 | 159 | 3,491.0000 | XLON | 05002050000047609-E0OfQNN2G561 |
2025-09-29 08:19:17 | 151 | 3,491.0000 | XLON | 05002050000047942-E0OfQNN2G69z |
2025-09-29 08:19:17 | 223 | 3,491.0000 | XLON | 07002070000047955-E0OfQNN2G6A1 |
2025-09-29 08:19:17 | 214 | 3,491.0000 | XLON | 07002070000048046-E0OfQNN2G6A3 |
2025-09-29 08:19:28 | 277 | 3,490.0000 | XLON | 07002070000047643-E0OfQNN2G6Jo |
2025-09-29 08:19:59 | 266 | 3,489.0000 | XLON | 05002050000046502-E0OfQNN2G6gS |
2025-09-29 08:19:59 | 175 | 3,489.0000 | XLON | 05002050000047943-E0OfQNN2G6gU |
2025-09-29 08:20:17 | 474 | 3,488.0000 | XLON | 07002070000048422-E0OfQNN2G6s8 |
2025-09-29 08:22:16 | 192 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bo |
2025-09-29 08:22:16 | 440 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bq |
2025-09-29 08:22:16 | 100 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bs |
2025-09-29 08:22:16 | 156 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bu |
2025-09-29 08:22:16 | 272 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bw |
2025-09-29 08:24:34 | 722 | 3,491.0000 | XLON | 07002070000051188-E0OfQNN2G9C6 |
2025-09-29 08:25:03 | 287 | 3,491.0000 | XLON | 07002070000051727-E0OfQNN2G9Sw |
2025-09-29 08:26:01 | 526 | 3,492.0000 | XLON | 05002050000052081-E0OfQNN2G9yj |
2025-09-29 08:26:08 | 527 | 3,491.0000 | XLON | 07002070000052054-E0OfQNN2GA3Q |
2025-09-29 08:29:13 | 504 | 3,495.0000 | XLON | 05002050000054081-E0OfQNN2GBSj |
2025-09-29 08:29:13 | 396 | 3,495.0000 | XLON | 05002050000054081-E0OfQNN2GBSl |
2025-09-29 08:29:13 | 150 | 3,495.0000 | XLON | 05002050000054081-E0OfQNN2GBSn |
2025-09-29 08:29:34 | 462 | 3,497.0000 | XLON | 05002050000054305-E0OfQNN2GBfH |
2025-09-29 08:30:16 | 672 | 3,499.0000 | XLON | 07002070000054884-E0OfQNN2GCEP |
2025-09-29 08:30:16 | 287 | 3,499.0000 | XLON | 07002070000054884-E0OfQNN2GCER |
2025-09-29 08:31:58 | 918 | 3,499.0000 | XLON | 05002050000055787-E0OfQNN2GCv9 |
2025-09-29 08:31:58 | 476 | 3,499.0000 | XLON | 07002070000055830-E0OfQNN2GCvB |
2025-09-29 08:32:15 | 527 | 3,498.0000 | XLON | 05002050000054858-E0OfQNN2GDJs |
2025-09-29 08:32:48 | 501 | 3,497.0000 | XLON | 07002070000054707-E0OfQNN2GDlt |
2025-09-29 08:33:26 | 250 | 3,495.0000 | XLON | 05002050000056089-E0OfQNN2GEaZ |
2025-09-29 08:33:26 | 265 | 3,495.0000 | XLON | 07002070000056078-E0OfQNN2GEaX |
2025-09-29 08:33:37 | 62 | 3,495.0000 | XLON | 07002070000056889-E0OfQNN2GEh5 |
2025-09-29 08:36:31 | 466 | 3,500.0000 | XLON | 07002070000058290-E0OfQNN2GHG1 |
2025-09-29 08:36:31 | 738 | 3,500.0000 | XLON | 07002070000058290-E0OfQNN2GHG3 |
2025-09-29 08:38:02 | 823 | 3,502.0000 | XLON | 07002070000058947-E0OfQNN2GISM |
2025-09-29 08:38:02 | 176 | 3,502.0000 | XLON | 07002070000059011-E0OfQNN2GISO |
2025-09-29 08:39:09 | 895 | 3,502.0000 | XLON | 07002070000059563-E0OfQNN2GIxb |
2025-09-29 08:39:15 | 807 | 3,501.0000 | XLON | 05002050000058653-E0OfQNN2GJ5T |
2025-09-29 08:39:15 | 320 | 3,501.0000 | XLON | 07002070000058633-E0OfQNN2GJ5V |
2025-09-29 08:39:16 | 152 | 3,500.0000 | XLON | 05002050000059012-E0OfQNN2GJ6Z |
2025-09-29 08:39:16 | 167 | 3,500.0000 | XLON | 05002050000059051-E0OfQNN2GJ6b |
2025-09-29 08:41:40 | 496 | 3,498.0000 | XLON | 07002070000060445-E0OfQNN2GKjU |
2025-09-29 08:41:40 | 558 | 3,498.0000 | XLON | 07002070000060445-E0OfQNN2GKji |
2025-09-29 08:41:45 | 682 | 3,497.0000 | XLON | 07002070000060421-E0OfQNN2GKn2 |
2025-09-29 08:44:20 | 884 | 3,498.0000 | XLON | 07002070000061443-E0OfQNN2GMGG |
2025-09-29 08:45:22 | 536 | 3,497.0000 | XLON | 05002050000061306-E0OfQNN2GMqM |
2025-09-29 08:46:18 | 799 | 3,498.0000 | XLON | 05002050000062886-E0OfQNN2GNG6 |
2025-09-29 08:49:01 | 983 | 3,497.0000 | XLON | 05002050000062679-E0OfQNN2GOXn |
2025-09-29 08:49:01 | 434 | 3,498.0000 | XLON | 07002070000063899-E0OfQNN2GOWp |
2025-09-29 08:49:01 | 344 | 3,498.0000 | XLON | 07002070000063899-E0OfQNN2GOWu |
2025-09-29 08:50:48 | 599 | 3,497.0000 | XLON | 05002050000065027-E0OfQNN2GPMZ |
2025-09-29 08:50:48 | 60 | 3,497.0000 | XLON | 05002050000065027-E0OfQNN2GPMb |
2025-09-29 08:50:49 | 357 | 3,496.0000 | XLON | 07002070000063387-E0OfQNN2GPOJ |
2025-09-29 08:50:49 | 192 | 3,496.0000 | XLON | 07002070000065012-E0OfQNN2GPOL |
2025-09-29 08:52:55 | 100 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYJ |
2025-09-29 08:52:55 | 100 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYL |
2025-09-29 08:52:55 | 688 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYN |
2025-09-29 08:52:55 | 3 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYP |
2025-09-29 08:53:00 | 1,158 | 3,497.0000 | XLON | 07002070000065740-E0OfQNN2GQdI |
2025-09-29 08:55:03 | 372 | 3,497.0000 | XLON | 07002070000066936-E0OfQNN2GRbu |
2025-09-29 08:55:03 | 100 | 3,497.0000 | XLON | 07002070000066936-E0OfQNN2GRbw |
2025-09-29 08:55:03 | 276 | 3,497.0000 | XLON | 07002070000066936-E0OfQNN2GRby |
2025-09-29 08:55:36 | 412 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRof |
2025-09-29 08:55:36 | 336 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRoh |
2025-09-29 08:55:36 | 185 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRoj |
2025-09-29 08:55:36 | 177 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRol |
2025-09-29 08:57:16 | 105 | 3,497.0000 | XLON | 07002070000067836-E0OfQNN2GSgz |
2025-09-29 08:57:16 | 688 | 3,497.0000 | XLON | 07002070000067836-E0OfQNN2GSh1 |
2025-09-29 09:00:35 | 199 | 3,498.0000 | XLON | 07002070000069616-E0OfQNN2GU58 |
2025-09-29 09:01:09 | 878 | 3,498.0000 | XLON | 07002070000069931-E0OfQNN2GUFQ |
2025-09-29 09:02:16 | 277 | 3,498.0000 | XLON | 07002070000070491-E0OfQNN2GUjv |
2025-09-29 09:02:16 | 688 | 3,498.0000 | XLON | 07002070000070491-E0OfQNN2GUjx |
2025-09-29 09:05:18 | 1,205 | 3,502.0000 | XLON | 07002070000071724-E0OfQNN2GWOO |
2025-09-29 09:06:03 | 256 | 3,503.0000 | XLON | 07002070000071990-E0OfQNN2GX2d |
2025-09-29 09:06:03 | 505 | 3,503.0000 | XLON | 05002050000072041-E0OfQNN2GX2h |
2025-09-29 09:06:03 | 227 | 3,503.0000 | XLON | 07002070000071990-E0OfQNN2GX2f |
2025-09-29 09:06:03 | 173 | 3,503.0000 | XLON | 05002050000072042-E0OfQNN2GX2l |
2025-09-29 09:06:03 | 374 | 3,503.0000 | XLON | 07002070000071991-E0OfQNN2GX2j |
2025-09-29 09:07:20 | 442 | 3,503.0000 | XLON | 05002050000072578-E0OfQNN2GXtd |
2025-09-29 09:07:20 | 428 | 3,503.0000 | XLON | 07002070000072696-E0OfQNN2GXtf |
2025-09-29 09:08:37 | 688 | 3,503.0000 | XLON | 05002050000073512-E0OfQNN2GYb6 |
2025-09-29 09:08:42 | 630 | 3,503.0000 | XLON | 05002050000073532-E0OfQNN2GYf8 |
2025-09-29 09:08:42 | 303 | 3,503.0000 | XLON | 07002070000073512-E0OfQNN2GYfA |
2025-09-29 09:08:42 | 263 | 3,503.0000 | XLON | 05002050000073533-E0OfQNN2GYfC |
2025-09-29 09:08:56 | 723 | 3,501.0000 | XLON | 05002050000073534-E0OfQNN2GYsp |
2025-09-29 09:12:01 | 822 | 3,503.0000 | XLON | 05002050000074725-E0OfQNN2GaaI |
2025-09-29 09:12:46 | 944 | 3,503.0000 | XLON | 07002070000075282-E0OfQNN2Gaoo |
2025-09-29 09:14:58 | 755 | 3,505.0000 | XLON | 05002050000076350-E0OfQNN2GcG3 |
2025-09-29 09:16:58 | 895 | 3,506.0000 | XLON | 05002050000077334-E0OfQNN2GdCM |
2025-09-29 09:17:02 | 763 | 3,505.0000 | XLON | 07002070000076798-E0OfQNN2GdHJ |
2025-09-29 09:17:16 | 371 | 3,503.0000 | XLON | 07002070000077565-E0OfQNN2GdXQ |
2025-09-29 09:17:16 | 199 | 3,503.0000 | XLON | 07002070000077565-E0OfQNN2GdXS |
2025-09-29 09:17:16 | 64 | 3,503.0000 | XLON | 07002070000077565-E0OfQNN2GdXU |
2025-09-29 09:19:29 | 100 | 3,503.0000 | XLON | 07002070000078373-E0OfQNN2GepZ |
2025-09-29 09:19:29 | 89 | 3,503.0000 | XLON | 07002070000078373-E0OfQNN2Gepb |
2025-09-29 09:19:29 | 512 | 3,503.0000 | XLON | 07002070000078373-E0OfQNN2Gepd |
2025-09-29 09:20:36 | 100 | 3,503.0000 | XLON | 05002050000078869-E0OfQNN2GfI8 |
2025-09-29 09:20:36 | 192 | 3,503.0000 | XLON | 05002050000078869-E0OfQNN2GfIA |
2025-09-29 09:20:36 | 502 | 3,503.0000 | XLON | 05002050000078869-E0OfQNN2GfIC |
2025-09-29 09:23:00 | 724 | 3,503.0000 | XLON | 05002050000079605-E0OfQNN2Ggmb |
2025-09-29 09:23:56 | 187 | 3,502.0000 | XLON | 05002050000077616-E0OfQNN2Gh6W |
2025-09-29 09:23:56 | 432 | 3,502.0000 | XLON | 07002070000077460-E0OfQNN2Gh6U |
2025-09-29 09:26:38 | 224 | 3,504.0000 | XLON | 05002050000081518-E0OfQNN2GiSE |
2025-09-29 09:26:38 | 872 | 3,504.0000 | XLON | 07002070000081431-E0OfQNN2GiSC |
2025-09-29 09:26:38 | 178 | 3,504.0000 | XLON | 07002070000081553-E0OfQNN2GiSG |
2025-09-29 09:26:59 | 174 | 3,503.0000 | XLON | 05002050000081270-E0OfQNN2GidV |
2025-09-29 09:26:59 | 475 | 3,503.0000 | XLON | 07002070000081255-E0OfQNN2GidT |
2025-09-29 09:27:00 | 212 | 3,502.0000 | XLON | 05002050000081584-E0OfQNN2Gieo |
2025-09-29 09:27:00 | 787 | 3,502.0000 | XLON | 07002070000080428-E0OfQNN2Giem |
2025-09-29 09:30:02 | 200 | 3,503.0000 | XLON | 07002070000083053-E0OfQNN2GjyE |
2025-09-29 09:30:02 | 576 | 3,503.0000 | XLON | 07002070000083053-E0OfQNN2GjyG |
2025-09-29 09:31:03 | 129 | 3,504.0000 | XLON | 07002070000083536-E0OfQNN2GkX2 |
2025-09-29 09:32:54 | 688 | 3,505.0000 | XLON | 07002070000084509-E0OfQNN2GlLM |
2025-09-29 09:32:54 | 100 | 3,505.0000 | XLON | 07002070000084509-E0OfQNN2GlLO |
2025-09-29 09:32:54 | 100 | 3,505.0000 | XLON | 07002070000084509-E0OfQNN2GlLQ |
2025-09-29 09:35:32 | 300 | 3,507.0000 | XLON | 05002050000085657-E0OfQNN2GmzU |
2025-09-29 09:35:32 | 22 | 3,507.0000 | XLON | 05002050000085640-E0OfQNN2Gmz9 |
2025-09-29 09:35:32 | 130 | 3,507.0000 | XLON | 05002050000085640-E0OfQNN2GmzB |
2025-09-29 09:35:32 | 660 | 3,507.0000 | XLON | 07002070000085587-E0OfQNN2GmzD |
2025-09-29 09:36:13 | 1,027 | 3,508.0000 | XLON | 05002050000085852-E0OfQNN2GnKY |
2025-09-29 09:36:13 | 240 | 3,508.0000 | XLON | 07002070000085789-E0OfQNN2GnKa |
2025-09-29 09:36:45 | 235 | 3,507.0000 | XLON | 05002050000085679-E0OfQNN2Gnj9 |
2025-09-29 09:36:45 | 316 | 3,507.0000 | XLON | 05002050000085679-E0OfQNN2GnjB |
2025-09-29 09:36:59 | 582 | 3,506.0000 | XLON | 07002070000085801-E0OfQNN2Gns8 |
2025-09-29 09:39:30 | 100 | 3,507.0000 | XLON | 07002070000087297-E0OfQNN2Gp2X |
2025-09-29 09:39:30 | 688 | 3,507.0000 | XLON | 07002070000087297-E0OfQNN2Gp2Z |
2025-09-29 09:39:30 | 56 | 3,507.0000 | XLON | 07002070000087297-E0OfQNN2Gp2b |
2025-09-29 09:40:36 | 372 | 3,507.0000 | XLON | 05002050000087842-E0OfQNN2Gq4c |
2025-09-29 09:40:36 | 688 | 3,507.0000 | XLON | 05002050000087842-E0OfQNN2Gq4e |
2025-09-29 09:40:36 | 70 | 3,507.0000 | XLON | 05002050000087842-E0OfQNN2Gq4g |
2025-09-29 09:42:16 | 198 | 3,507.0000 | XLON | 05002050000088583-E0OfQNN2GqwJ |
2025-09-29 09:42:16 | 100 | 3,507.0000 | XLON | 05002050000088583-E0OfQNN2GqwL |
2025-09-29 09:42:16 | 539 | 3,507.0000 | XLON | 05002050000088583-E0OfQNN2GqwN |
2025-09-29 09:43:56 | 100 | 3,507.0000 | XLON | 07002070000089141-E0OfQNN2GrbL |
2025-09-29 09:43:56 | 549 | 3,507.0000 | XLON | 07002070000089141-E0OfQNN2GrbN |
2025-09-29 09:44:30 | 280 | 3,507.0000 | XLON | 05002050000089442-E0OfQNN2GrrT |
2025-09-29 09:44:34 | 770 | 3,506.0000 | XLON | 07002070000086626-E0OfQNN2Grtl |
2025-09-29 09:47:24 | 932 | 3,508.0000 | XLON | 05002050000090684-E0OfQNN2Gt15 |
2025-09-29 09:49:10 | 714 | 3,507.0000 | XLON | 05002050000090095-E0OfQNN2GtaG |
2025-09-29 09:49:10 | 222 | 3,507.0000 | XLON | 07002070000091567-E0OfQNN2GtaO |
2025-09-29 09:49:11 | 157 | 3,506.0000 | XLON | 05002050000090826-E0OfQNN2GtcL |
2025-09-29 09:49:11 | 717 | 3,506.0000 | XLON | 07002070000090603-E0OfQNN2GtcJ |
2025-09-29 09:52:54 | 871 | 3,508.0000 | XLON | 05002050000093532-E0OfQNN2GvCQ |
2025-09-29 09:53:33 | 125 | 3,509.0000 | XLON | 05002050000093797-E0OfQNN2GvSr |
2025-09-29 09:53:56 | 42 | 3,509.0000 | XLON | 07002070000093868-E0OfQNN2Gvjh |
2025-09-29 09:53:56 | 516 | 3,509.0000 | XLON | 07002070000093868-E0OfQNN2Gvjj |
2025-09-29 09:53:56 | 191 | 3,509.0000 | XLON | 07002070000093868-E0OfQNN2Gvjl |
2025-09-29 09:55:03 | 221 | 3,509.0000 | XLON | 07002070000094130-E0OfQNN2Gw5k |
2025-09-29 09:55:54 | 897 | 3,510.0000 | XLON | 05002050000094736-E0OfQNN2GwX6 |
2025-09-29 09:55:56 | 450 | 3,509.0000 | XLON | 07002070000094322-E0OfQNN2GwYM |
2025-09-29 09:55:56 | 575 | 3,509.0000 | XLON | 05002050000094607-E0OfQNN2GwYO |
2025-09-29 09:55:56 | 191 | 3,509.0000 | XLON | 07002070000094549-E0OfQNN2GwYQ |
2025-09-29 09:57:34 | 272 | 3,509.0000 | XLON | 07002070000095461-E0OfQNN2GxPJ |
2025-09-29 09:59:11 | 665 | 3,510.0000 | XLON | 05002050000095949-E0OfQNN2Gy5a |
2025-09-29 10:00:03 | 269 | 3,510.0000 | XLON | 05002050000096533-E0OfQNN2GyW6 |
2025-09-29 10:00:36 | 299 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2Gyr9 |
2025-09-29 10:00:36 | 516 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2GyrB |
2025-09-29 10:00:36 | 144 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2GyrD |
2025-09-29 10:00:36 | 189 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2GyrF |
2025-09-29 10:00:39 | 216 | 3,509.0000 | XLON | 05002050000095739-E0OfQNN2GytS |
2025-09-29 10:03:23 | 321 | 3,512.0000 | XLON | 07002070000097914-E0OfQNN2H0g7 |
2025-09-29 10:04:17 | 449 | 3,513.0000 | XLON | 05002050000098433-E0OfQNN2H17I |
2025-09-29 10:04:17 | 221 | 3,513.0000 | XLON | 07002070000098389-E0OfQNN2H17G |
2025-09-29 10:04:42 | 395 | 3,513.0000 | XLON | 05002050000098674-E0OfQNN2H1Iw |
2025-09-29 10:04:53 | 875 | 3,512.0000 | XLON | 07002070000097914-E0OfQNN2H1OG |
2025-09-29 10:06:09 | 296 | 3,514.0000 | XLON | 05002050000099289-E0OfQNN2H1yk |
2025-09-29 10:06:09 | 100 | 3,514.0000 | XLON | 05002050000099289-E0OfQNN2H1ym |
2025-09-29 10:06:09 | 494 | 3,514.0000 | XLON | 05002050000099289-E0OfQNN2H1yo |
2025-09-29 10:07:20 | 828 | 3,514.0000 | XLON | 05002050000099804-E0OfQNN2H2P3 |
2025-09-29 10:09:04 | 855 | 3,514.0000 | XLON | 07002070000100446-E0OfQNN2H3Fs |
2025-09-29 10:09:50 | 920 | 3,513.0000 | XLON | 05002050000099059-E0OfQNN2H3mK |
2025-09-29 10:11:42 | 372 | 3,513.0000 | XLON | 05002050000101626-E0OfQNN2H4YH |
2025-09-29 10:11:42 | 240 | 3,513.0000 | XLON | 05002050000101626-E0OfQNN2H4YJ |
2025-09-29 10:11:46 | 918 | 3,512.0000 | XLON | 05002050000101222-E0OfQNN2H4aX |
2025-09-29 10:11:49 | 306 | 3,511.0000 | XLON | 07002070000101570-E0OfQNN2H4do |
2025-09-29 10:13:31 | 652 | 3,514.0000 | XLON | 05002050000102054-E0OfQNN2H5AB |
2025-09-29 10:14:29 | 313 | 3,515.0000 | XLON | 07002070000102679-E0OfQNN2H5kG |
2025-09-29 10:14:29 | 150 | 3,515.0000 | XLON | 07002070000102679-E0OfQNN2H5kI |
2025-09-29 10:14:32 | 156 | 3,514.0000 | XLON | 07002070000102407-E0OfQNN2H5oM |
2025-09-29 10:14:32 | 488 | 3,514.0000 | XLON | 07002070000102407-E0OfQNN2H5oO |
2025-09-29 10:16:30 | 644 | 3,513.0000 | XLON | 05002050000103322-E0OfQNN2H6ov |
2025-09-29 10:17:48 | 562 | 3,513.0000 | XLON | 05002050000104086-E0OfQNN2H7NN |
2025-09-29 10:20:03 | 348 | 3,514.0000 | XLON | 07002070000105030-E0OfQNN2H8Hi |
2025-09-29 10:20:03 | 405 | 3,514.0000 | XLON | 07002070000105030-E0OfQNN2H8Hl |
2025-09-29 10:21:34 | 172 | 3,514.0000 | XLON | 05002050000105470-E0OfQNN2H8nr |
2025-09-29 10:21:34 | 740 | 3,514.0000 | XLON | 05002050000105470-E0OfQNN2H8nt |
2025-09-29 10:21:35 | 637 | 3,513.0000 | XLON | 05002050000104997-E0OfQNN2H8pO |
2025-09-29 10:23:35 | 621 | 3,513.0000 | XLON | 05002050000106616-E0OfQNN2H9hW |
2025-09-29 10:24:20 | 478 | 3,512.0000 | XLON | 05002050000106258-E0OfQNN2HADY |
2025-09-29 10:27:15 | 680 | 3,512.0000 | XLON | 05002050000107654-E0OfQNN2HBJW |
2025-09-29 10:28:50 | 660 | 3,512.0000 | XLON | 07002070000108459-E0OfQNN2HBkc |
2025-09-29 10:28:50 | 660 | 3,511.0000 | XLON | 07002070000108234-E0OfQNN2HBko |
2025-09-29 10:29:01 | 805 | 3,511.0000 | XLON | 05002050000108963-E0OfQNN2HBte |
2025-09-29 10:30:24 | 345 | 3,512.0000 | XLON | 05002050000109396-E0OfQNN2HCaz |
2025-09-29 10:32:58 | 23 | 3,514.0000 | XLON | 07002070000110147-E0OfQNN2HDrC |
2025-09-29 10:32:58 | 214 | 3,514.0000 | XLON | 05002050000110299-E0OfQNN2HDrG |
2025-09-29 10:32:58 | 500 | 3,514.0000 | XLON | 07002070000110147-E0OfQNN2HDrE |
2025-09-29 10:33:01 | 523 | 3,513.0000 | XLON | 07002070000110065-E0OfQNN2HDvF |
2025-09-29 10:33:27 | 628 | 3,512.0000 | XLON | 05002050000109607-E0OfQNN2HE6y |
2025-09-29 10:33:42 | 302 | 3,509.0000 | XLON | 05002050000110792-E0OfQNN2HESs |
2025-09-29 10:35:50 | 137 | 3,507.0000 | XLON | 07002070000110968-E0OfQNN2HFxA |
2025-09-29 10:35:50 | 117 | 3,507.0000 | XLON | 05002050000111845-E0OfQNN2HFxG |
2025-09-29 10:35:50 | 349 | 3,507.0000 | XLON | 07002070000110968-E0OfQNN2HFxC |
2025-09-29 10:35:50 | 57 | 3,507.0000 | XLON | 05002050000111845-E0OfQNN2HFxI |
2025-09-29 10:39:04 | 994 | 3,509.0000 | XLON | 07002070000112559-E0OfQNN2HHaw |
2025-09-29 10:39:25 | 998 | 3,508.0000 | XLON | 05002050000112465-E0OfQNN2HHrY |
2025-09-29 10:42:25 | 115 | 3,509.0000 | XLON | 07002070000113848-E0OfQNN2HJTX |
2025-09-29 10:43:38 | 373 | 3,509.0000 | XLON | 05002050000114855-E0OfQNN2HK2h |
2025-09-29 10:43:38 | 532 | 3,509.0000 | XLON | 07002070000113848-E0OfQNN2HK2b |
2025-09-29 10:43:38 | 243 | 3,509.0000 | XLON | 07002070000114308-E0OfQNN2HK2d |
2025-09-29 10:43:38 | 402 | 3,509.0000 | XLON | 07002070000114712-E0OfQNN2HK2f |
2025-09-29 10:46:22 | 537 | 3,507.0000 | XLON | 07002070000114753-E0OfQNN2HL0X |
2025-09-29 10:46:22 | 181 | 3,507.0000 | XLON | 07002070000114753-E0OfQNN2HL0Z |
2025-09-29 10:49:49 | 927 | 3,507.0000 | XLON | 07002070000116990-E0OfQNN2HMEv |
2025-09-29 10:49:50 | 516 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFk |
2025-09-29 10:49:50 | 185 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFm |
2025-09-29 10:49:50 | 372 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFo |
2025-09-29 10:49:50 | 199 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFq |
2025-09-29 10:49:50 | 24 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFs |
2025-09-29 10:51:37 | 852 | 3,506.0000 | XLON | 05002050000115025-E0OfQNN2HMpe |
2025-09-29 10:53:10 | 430 | 3,506.0000 | XLON | 05002050000118509-E0OfQNN2HNGz |
2025-09-29 10:53:10 | 272 | 3,506.0000 | XLON | 05002050000118509-E0OfQNN2HNH1 |
2025-09-29 10:53:44 | 240 | 3,506.0000 | XLON | 05002050000118725-E0OfQNN2HNU7 |
2025-09-29 10:53:44 | 56 | 3,506.0000 | XLON | 05002050000118725-E0OfQNN2HNU9 |
2025-09-29 10:53:50 | 333 | 3,505.0000 | XLON | 05002050000117780-E0OfQNN2HNYB |
2025-09-29 10:54:35 | 978 | 3,506.0000 | XLON | 05002050000118801-E0OfQNN2HNqW |
2025-09-29 10:54:37 | 780 | 3,505.0000 | XLON | 07002070000118633-E0OfQNN2HNro |
2025-09-29 10:54:37 | 122 | 3,505.0000 | XLON | 07002070000118633-E0OfQNN2HNrs |
2025-09-29 10:56:28 | 624 | 3,505.0000 | XLON | 07002070000119262-E0OfQNN2HOOv |
2025-09-29 10:56:28 | 260 | 3,505.0000 | XLON | 05002050000119425-E0OfQNN2HOOp |
2025-09-29 10:56:28 | 477 | 3,505.0000 | XLON | 05002050000119425-E0OfQNN2HOOt |
2025-09-29 10:57:39 | 683 | 3,506.0000 | XLON | 05002050000120061-E0OfQNN2HPKS |
2025-09-29 10:59:01 | 763 | 3,506.0000 | XLON | 05002050000120753-E0OfQNN2HPxG |
2025-09-29 10:59:02 | 163 | 3,505.0000 | XLON | 07002070000119893-E0OfQNN2HPxt |
2025-09-29 11:02:48 | 520 | 3,507.0000 | XLON | 07002070000122022-E0OfQNN2HRrq |
2025-09-29 11:02:48 | 153 | 3,507.0000 | XLON | 05002050000122349-E0OfQNN2HRrv |
2025-09-29 11:02:48 | 145 | 3,507.0000 | XLON | 07002070000122022-E0OfQNN2HRrt |
2025-09-29 11:03:05 | 165 | 3,505.0000 | XLON | 05002050000121539-E0OfQNN2HS2X |
2025-09-29 11:03:05 | 609 | 3,506.0000 | XLON | 07002070000121359-E0OfQNN2HS0v |
2025-09-29 11:03:15 | 173 | 3,503.0000 | XLON | 05002050000122749-E0OfQNN2HSCG |
2025-09-29 11:03:15 | 63 | 3,503.0000 | XLON | 05002050000122772-E0OfQNN2HSCI |
2025-09-29 11:04:24 | 691 | 3,503.0000 | XLON | 07002070000123051-E0OfQNN2HSm6 |
2025-09-29 11:05:04 | 806 | 3,502.0000 | XLON | 05002050000123185-E0OfQNN2HT5u |
2025-09-29 11:06:10 | 248 | 3,501.0000 | XLON | 05002050000124026-E0OfQNN2HTa2 |
2025-09-29 11:06:10 | 255 | 3,501.0000 | XLON | 07002070000123890-E0OfQNN2HTa4 |
2025-09-29 11:07:39 | 92 | 3,501.0000 | XLON | 05002050000124501-E0OfQNN2HU27 |
2025-09-29 11:07:39 | 602 | 3,501.0000 | XLON | 05002050000124501-E0OfQNN2HU29 |
2025-09-29 11:09:28 | 647 | 3,500.0000 | XLON | 05002050000123825-E0OfQNN2HUym |
2025-09-29 11:09:28 | 568 | 3,501.0000 | XLON | 07002070000124994-E0OfQNN2HUvP |
2025-09-29 11:12:40 | 596 | 3,501.0000 | XLON | 07002070000125919-E0OfQNN2HWne |
2025-09-29 11:12:50 | 351 | 3,499.0000 | XLON | 05002050000126601-E0OfQNN2HWuT |
2025-09-29 11:12:50 | 228 | 3,499.0000 | XLON | 07002070000123672-E0OfQNN2HWuR |
2025-09-29 11:12:50 | 296 | 3,500.0000 | XLON | 05002050000126104-E0OfQNN2HWtW |
2025-09-29 11:12:50 | 497 | 3,500.0000 | XLON | 07002070000125703-E0OfQNN2HWtU |
2025-09-29 11:14:54 | 31 | 3,498.0000 | XLON | 05002050000127618-E0OfQNN2HXrP |
2025-09-29 11:16:53 | 618 | 3,499.0000 | XLON | 05002050000128465-E0OfQNN2HYiw |
2025-09-29 11:17:27 | 552 | 3,498.0000 | XLON | 05002050000127618-E0OfQNN2HZ1p |
2025-09-29 11:19:56 | 575 | 3,497.0000 | XLON | 07002070000127180-E0OfQNN2HaED |
2025-09-29 11:19:56 | 591 | 3,498.0000 | XLON | 05002050000129662-E0OfQNN2HaCr |
2025-09-29 11:19:56 | 185 | 3,498.0000 | XLON | 07002070000129017-E0OfQNN2HaCn |
2025-09-29 11:20:00 | 52 | 3,497.0000 | XLON | 07002070000127180-E0OfQNN2HaJI |
2025-09-29 11:20:21 | 2 | 3,497.0000 | XLON | 07002070000127180-E0OfQNN2HaTt |
2025-09-29 11:23:46 | 1,264 | 3,499.0000 | XLON | 05002050000131743-E0OfQNN2Hbt9 |
2025-09-29 11:23:59 | 176 | 3,499.0000 | XLON | 07002070000131649-E0OfQNN2Hbv6 |
2025-09-29 11:23:59 | 119 | 3,499.0000 | XLON | 07002070000131649-E0OfQNN2HbvE |
2025-09-29 11:24:00 | 615 | 3,499.0000 | XLON | 07002070000131649-E0OfQNN2Hbvb |
2025-09-29 11:24:56 | 969 | 3,498.0000 | XLON | 05002050000130416-E0OfQNN2HcHy |
2025-09-29 11:24:56 | 416 | 3,498.0000 | XLON | 07002070000131571-E0OfQNN2HcI0 |
2025-09-29 11:27:22 | 92 | 3,497.0000 | XLON | 05002050000132479-E0OfQNN2HdKR |
2025-09-29 11:27:23 | 622 | 3,497.0000 | XLON | 05002050000132479-E0OfQNN2HdKd |
2025-09-29 11:27:33 | 666 | 3,496.0000 | XLON | 07002070000132284-E0OfQNN2HdQo |
2025-09-29 11:29:24 | 694 | 3,497.0000 | XLON | 05002050000133402-E0OfQNN2He8n |
2025-09-29 11:29:25 | 92 | 3,497.0000 | XLON | 05002050000133402-E0OfQNN2He92 |
2025-09-29 11:29:25 | 473 | 3,497.0000 | XLON | 07002070000133261-E0OfQNN2He94 |
2025-09-29 11:29:25 | 103 | 3,497.0000 | XLON | 07002070000133261-E0OfQNN2He96 |
2025-09-29 11:33:50 | 327 | 3,501.0000 | XLON | 07002070000135598-E0OfQNN2HgA4 |
2025-09-29 11:33:50 | 720 | 3,501.0000 | XLON | 07002070000135598-E0OfQNN2HgA0 |
2025-09-29 11:33:53 | 22 | 3,500.0000 | XLON | 07002070000134988-E0OfQNN2HgEt |
2025-09-29 11:36:40 | 781 | 3,503.0000 | XLON | 07002070000136942-E0OfQNN2HhEC |
2025-09-29 11:37:13 | 226 | 3,503.0000 | XLON | 05002050000137337-E0OfQNN2HhPX |
2025-09-29 11:38:14 | 847 | 3,503.0000 | XLON | 05002050000137669-E0OfQNN2Hhjd |
2025-09-29 11:38:14 | 100 | 3,503.0000 | XLON | 05002050000137669-E0OfQNN2Hhjf |
2025-09-29 11:38:14 | 30 | 3,503.0000 | XLON | 05002050000137669-E0OfQNN2Hhjh |
2025-09-29 11:39:21 | 300 | 3,503.0000 | XLON | 05002050000138107-E0OfQNN2Hhzi |
2025-09-29 11:39:21 | 572 | 3,503.0000 | XLON | 05002050000138107-E0OfQNN2Hhzk |
2025-09-29 11:40:00 | 704 | 3,502.0000 | XLON | 07002070000136465-E0OfQNN2HiAG |
2025-09-29 11:40:00 | 917 | 3,502.0000 | XLON | 05002050000136645-E0OfQNN2HiAE |
2025-09-29 11:44:54 | 188 | 3,504.0000 | XLON | 07002070000140242-E0OfQNN2HjxT |
2025-09-29 11:44:54 | 939 | 3,504.0000 | XLON | 07002070000140242-E0OfQNN2HjxW |
2025-09-29 11:46:33 | 1 | 3,504.0000 | XLON | 07002070000140910-E0OfQNN2HkWX |
2025-09-29 11:46:33 | 184 | 3,504.0000 | XLON | 07002070000140910-E0OfQNN2HkWZ |
2025-09-29 11:46:33 | 645 | 3,504.0000 | XLON | 07002070000140910-E0OfQNN2HkWb |
2025-09-29 11:48:15 | 645 | 3,504.0000 | XLON | 05002050000141770-E0OfQNN2Hku3 |
2025-09-29 11:48:15 | 186 | 3,504.0000 | XLON | 05002050000141770-E0OfQNN2Hku5 |
2025-09-29 11:48:15 | 140 | 3,504.0000 | XLON | 05002050000141770-E0OfQNN2Hku7 |
2025-09-29 11:49:13 | 703 | 3,503.0000 | XLON | 07002070000139617-E0OfQNN2HlLO |
2025-09-29 11:49:13 | 210 | 3,503.0000 | XLON | 07002070000140038-E0OfQNN2HlLS |
2025-09-29 11:49:21 | 5 | 3,503.0000 | XLON | 05002050000142271-E0OfQNN2HlP6 |
2025-09-29 11:51:53 | 137 | 3,503.0000 | XLON | 07002070000142147-E0OfQNN2HmPw |
2025-09-29 11:51:53 | 731 | 3,503.0000 | XLON | 07002070000142147-E0OfQNN2HmQf |
2025-09-29 11:52:41 | 806 | 3,503.0000 | XLON | 07002070000143983-E0OfQNN2HmoJ |
2025-09-29 11:55:12 | 371 | 3,503.0000 | XLON | 07002070000145101-E0OfQNN2HnUO |
2025-09-29 11:55:12 | 488 | 3,503.0000 | XLON | 07002070000145101-E0OfQNN2HnUQ |
2025-09-29 11:56:49 | 1 | 3,503.0000 | XLON | 07002070000145892-E0OfQNN2Ho90 |
2025-09-29 11:58:34 | 726 | 3,503.0000 | XLON | 05002050000146039-E0OfQNN2HorM |
2025-09-29 11:58:34 | 136 | 3,503.0000 | XLON | 05002050000146039-E0OfQNN2HorP |
2025-09-29 11:58:34 | 173 | 3,503.0000 | XLON | 05002050000146135-E0OfQNN2HorR |
2025-09-29 11:58:34 | 158 | 3,503.0000 | XLON | 07002070000146167-E0OfQNN2HorT |
2025-09-29 11:59:15 | 1,118 | 3,503.0000 | XLON | 05002050000147127-E0OfQNN2HpDZ |
2025-09-29 12:00:54 | 495 | 3,504.0000 | XLON | 05002050000148096-E0OfQNN2HqPd |
2025-09-29 12:00:54 | 195 | 3,504.0000 | XLON | 05002050000148096-E0OfQNN2HqPf |
2025-09-29 12:01:28 | 328 | 3,503.0000 | XLON | 05002050000148368-E0OfQNN2Hqhm |
2025-09-29 12:01:46 | 381 | 3,502.0000 | XLON | 07002070000142978-E0OfQNN2Hqrl |
2025-09-29 12:01:46 | 140 | 3,502.0000 | XLON | 07002070000142978-E0OfQNN2Hqrn |
2025-09-29 12:01:46 | 216 | 3,502.0000 | XLON | 05002050000147166-E0OfQNN2Hqrt |
2025-09-29 12:01:46 | 958 | 3,502.0000 | XLON | 07002070000146288-E0OfQNN2Hqrr |
2025-09-29 12:03:02 | 110 | 3,503.0000 | XLON | 07002070000148872-E0OfQNN2HrT4 |
2025-09-29 12:03:02 | 635 | 3,503.0000 | XLON | 07002070000148872-E0OfQNN2HrSx |
2025-09-29 12:03:39 | 413 | 3,502.0000 | XLON | 07002070000148829-E0OfQNN2Hrga |
2025-09-29 12:03:52 | 1 | 3,502.0000 | XLON | 07002070000148829-E0OfQNN2Hrrr |
2025-09-29 12:04:32 | 382 | 3,503.0000 | XLON | 07002070000149719-E0OfQNN2HsC0 |
2025-09-29 12:04:35 | 41 | 3,503.0000 | XLON | 07002070000149719-E0OfQNN2HsDf |
2025-09-29 12:04:35 | 268 | 3,503.0000 | XLON | 07002070000149719-E0OfQNN2HsDY |
2025-09-29 12:05:19 | 255 | 3,502.0000 | XLON | 07002070000148829-E0OfQNN2HsTv |
2025-09-29 12:07:08 | 216 | 3,502.0000 | XLON | 07002070000150967-E0OfQNN2HtEf |
2025-09-29 12:07:08 | 216 | 3,502.0000 | XLON | 07002070000150967-E0OfQNN2HtEh |
2025-09-29 12:10:26 | 121 | 3,501.0000 | XLON | 05002050000149778-E0OfQNN2Huoj |
2025-09-29 12:10:26 | 530 | 3,501.0000 | XLON | 05002050000149778-E0OfQNN2Huom |
2025-09-29 12:10:26 | 195 | 3,501.0000 | XLON | 05002050000151888-E0OfQNN2Huoq |
2025-09-29 12:10:26 | 645 | 3,502.0000 | XLON | 05002050000152414-E0OfQNN2HuoC |
2025-09-29 12:10:26 | 159 | 3,502.0000 | XLON | 05002050000152414-E0OfQNN2HuoE |
2025-09-29 12:10:26 | 124 | 3,502.0000 | XLON | 05002050000152414-E0OfQNN2HuoG |
2025-09-29 12:12:06 | 225 | 3,500.0000 | XLON | 07002070000153045-E0OfQNN2HvZc |
2025-09-29 12:12:06 | 170 | 3,500.0000 | XLON | 05002050000150106-E0OfQNN2HvXU |
2025-09-29 12:12:06 | 417 | 3,500.0000 | XLON | 05002050000150500-E0OfQNN2HvXW |
2025-09-29 12:13:00 | 627 | 3,500.0000 | XLON | 07002070000153060-E0OfQNN2HwPn |
2025-09-29 12:14:13 | 255 | 3,499.0000 | XLON | 05002050000152415-E0OfQNN2HxKo |
2025-09-29 12:14:13 | 627 | 3,499.0000 | XLON | 05002050000153109-E0OfQNN2HxKq |
2025-09-29 12:14:22 | 464 | 3,498.0000 | XLON | 07002070000153061-E0OfQNN2HxQe |
2025-09-29 12:14:22 | 159 | 3,498.0000 | XLON | 07002070000154158-E0OfQNN2HxQi |
2025-09-29 12:17:21 | 244 | 3,499.0000 | XLON | 07002070000154902-E0OfQNN2HyzD |
2025-09-29 12:18:57 | 782 | 3,500.0000 | XLON | 07002070000156118-E0OfQNN2Hzit |
2025-09-29 12:18:57 | 268 | 3,500.0000 | XLON | 07002070000156118-E0OfQNN2Hzir |
2025-09-29 12:21:09 | 693 | 3,501.0000 | XLON | 05002050000156859-E0OfQNN2I14q |
2025-09-29 12:21:35 | 225 | 3,501.0000 | XLON | 05002050000157337-E0OfQNN2I1Ig |
2025-09-29 12:21:35 | 88 | 3,501.0000 | XLON | 05002050000157337-E0OfQNN2I1Ii |
2025-09-29 12:21:44 | 222 | 3,500.0000 | XLON | 07002070000156355-E0OfQNN2I1PZ |
2025-09-29 12:21:44 | 548 | 3,500.0000 | XLON | 07002070000156355-E0OfQNN2I1Pb |
2025-09-29 12:21:44 | 155 | 3,500.0000 | XLON | 07002070000157064-E0OfQNN2I1Pf |
2025-09-29 12:23:00 | 34 | 3,500.0000 | XLON | 07002070000157804-E0OfQNN2I25O |
2025-09-29 12:23:00 | 655 | 3,500.0000 | XLON | 07002070000157804-E0OfQNN2I25Q |
2025-09-29 12:23:40 | 583 | 3,499.0000 | XLON | 05002050000155699-E0OfQNN2I2Ri |
2025-09-29 12:23:40 | 129 | 3,499.0000 | XLON | 05002050000157816-E0OfQNN2I2Rk |
2025-09-29 12:23:40 | 836 | 3,499.0000 | XLON | 05002050000157816-E0OfQNN2I2Rm |
2025-09-29 12:25:42 | 104 | 3,498.0000 | XLON | 07002070000158512-E0OfQNN2I3Qd |
2025-09-29 12:25:54 | 123 | 3,498.0000 | XLON | 07002070000158512-E0OfQNN2I3W2 |
2025-09-29 12:28:16 | 755 | 3,500.0000 | XLON | 07002070000159571-E0OfQNN2I4eS |
2025-09-29 12:30:30 | 728 | 3,500.0000 | XLON | 05002050000161223-E0OfQNN2I5mC |
2025-09-29 12:30:37 | 629 | 3,499.0000 | XLON | 07002070000159285-E0OfQNN2I5rB |
2025-09-29 12:32:23 | 206 | 3,499.0000 | XLON | 05002050000162045-E0OfQNN2I6nP |
2025-09-29 12:32:23 | 587 | 3,499.0000 | XLON | 05002050000162045-E0OfQNN2I6nR |
2025-09-29 12:32:24 | 128 | 3,498.0000 | XLON | 07002070000159876-E0OfQNN2I6oP |
2025-09-29 12:32:26 | 452 | 3,498.0000 | XLON | 07002070000159876-E0OfQNN2I6qi |
2025-09-29 12:32:45 | 553 | 3,497.0000 | XLON | 07002070000161590-E0OfQNN2I79H |
2025-09-29 12:32:45 | 498 | 3,497.0000 | XLON | 07002070000162024-E0OfQNN2I79J |
2025-09-29 12:35:54 | 100 | 3,497.0000 | XLON | 07002070000163053-E0OfQNN2I91M |
2025-09-29 12:36:24 | 96 | 3,497.0000 | XLON | 07002070000163053-E0OfQNN2I9JP |
2025-09-29 12:36:40 | 654 | 3,497.0000 | XLON | 07002070000163053-E0OfQNN2I9TA |
2025-09-29 12:36:40 | 176 | 3,497.0000 | XLON | 07002070000164050-E0OfQNN2I9TC |
2025-09-29 12:39:48 | 77 | 3,499.0000 | XLON | 05002050000165565-E0OfQNN2IAmm |
2025-09-29 12:40:25 | 484 | 3,499.0000 | XLON | 05002050000166332-E0OfQNN2IB27 |
2025-09-29 12:40:25 | 124 | 3,499.0000 | XLON | 05002050000166332-E0OfQNN2IB29 |
2025-09-29 12:40:25 | 228 | 3,499.0000 | XLON | 05002050000166332-E0OfQNN2IB2B |
2025-09-29 12:40:25 | 772 | 3,499.0000 | XLON | 05002050000165565-E0OfQNN2IB0z |
2025-09-29 12:40:43 | 199 | 3,498.0000 | XLON | 05002050000164913-E0OfQNN2IBCN |
2025-09-29 12:43:06 | 914 | 3,500.0000 | XLON | 07002070000167138-E0OfQNN2ICWO |
2025-09-29 12:43:07 | 372 | 3,500.0000 | XLON | 05002050000167479-E0OfQNN2ICXK |
2025-09-29 12:43:07 | 100 | 3,500.0000 | XLON | 05002050000167479-E0OfQNN2ICXM |
2025-09-29 12:43:07 | 217 | 3,500.0000 | XLON | 05002050000167479-E0OfQNN2ICXO |
2025-09-29 12:43:21 | 830 | 3,499.0000 | XLON | 05002050000166738-E0OfQNN2ICjV |
2025-09-29 12:46:54 | 400 | 3,500.0000 | XLON | 05002050000168498-E0OfQNN2IEDg |
2025-09-29 12:46:55 | 745 | 3,500.0000 | XLON | 05002050000168498-E0OfQNN2IEHE |
2025-09-29 12:46:57 | 276 | 3,500.0000 | XLON | 07002070000169150-E0OfQNN2IEIT |
2025-09-29 12:46:57 | 647 | 3,500.0000 | XLON | 07002070000169150-E0OfQNN2IEIV |
2025-09-29 12:47:20 | 844 | 3,499.0000 | XLON | 05002050000168160-E0OfQNN2IEZE |
2025-09-29 12:49:13 | 946 | 3,500.0000 | XLON | 05002050000170106-E0OfQNN2IFh3 |
2025-09-29 12:51:25 | 1 | 3,505.0000 | XLON | 07002070000171306-E0OfQNN2IGzm |
2025-09-29 12:51:25 | 121 | 3,505.0000 | XLON | 07002070000171306-E0OfQNN2IGzo |
2025-09-29 12:51:31 | 165 | 3,507.0000 | XLON | 05002050000171407-E0OfQNN2IHAp |
2025-09-29 12:51:31 | 344 | 3,507.0000 | XLON | 07002070000171362-E0OfQNN2IHAl |
2025-09-29 12:51:31 | 265 | 3,507.0000 | XLON | 07002070000171363-E0OfQNN2IHAr |
2025-09-29 12:51:31 | 441 | 3,507.0000 | XLON | 05002050000171406-E0OfQNN2IHA7 |
2025-09-29 12:51:31 | 251 | 3,507.0000 | XLON | 07002070000171362-E0OfQNN2IHAB |
2025-09-29 12:51:41 | 720 | 3,505.0000 | XLON | 05002050000171377-E0OfQNN2IHFt |
2025-09-29 12:52:57 | 1,058 | 3,506.0000 | XLON | 05002050000171927-E0OfQNN2IIAT |
2025-09-29 12:53:11 | 398 | 3,505.0000 | XLON | 07002070000171537-E0OfQNN2IIJx |
2025-09-29 12:53:11 | 176 | 3,505.0000 | XLON | 07002070000171537-E0OfQNN2IIK0 |
2025-09-29 12:53:11 | 170 | 3,505.0000 | XLON | 07002070000171870-E0OfQNN2IIK2 |
2025-09-29 12:53:12 | 1,058 | 3,504.0000 | XLON | 05002050000171928-E0OfQNN2IIOV |
2025-09-29 12:54:36 | 579 | 3,504.0000 | XLON | 07002070000172588-E0OfQNN2IIxk |
2025-09-29 12:56:07 | 445 | 3,503.0000 | XLON | 07002070000172569-E0OfQNN2IJnX |
2025-09-29 12:57:36 | 445 | 3,502.0000 | XLON | 05002050000172650-E0OfQNN2IKvi |
2025-09-29 12:57:36 | 150 | 3,502.0000 | XLON | 05002050000173288-E0OfQNN2IKvk |
2025-09-29 12:57:36 | 23 | 3,502.0000 | XLON | 05002050000173288-E0OfQNN2IKvs |
2025-09-29 12:58:20 | 90 | 3,501.0000 | XLON | 07002070000173237-E0OfQNN2ILKJ |
2025-09-29 12:58:20 | 470 | 3,501.0000 | XLON | 07002070000173237-E0OfQNN2ILKN |
2025-09-29 12:58:20 | 703 | 3,502.0000 | XLON | 07002070000174413-E0OfQNN2ILJc |
2025-09-29 12:58:22 | 762 | 3,500.0000 | XLON | 05002050000174275-E0OfQNN2ILMt |
2025-09-29 12:59:34 | 504 | 3,501.0000 | XLON | 07002070000175046-E0OfQNN2IM2r |
2025-09-29 13:00:18 | 420 | 3,500.0000 | XLON | 05002050000175048-E0OfQNN2IMYN |
2025-09-29 13:03:02 | 184 | 3,502.0000 | XLON | 07002070000176032-E0OfQNN2IP3M |
2025-09-29 13:03:03 | 196 | 3,502.0000 | XLON | 07002070000176032-E0OfQNN2IP3z |
2025-09-29 13:03:03 | 235 | 3,502.0000 | XLON | 07002070000176032-E0OfQNN2IP41 |
2025-09-29 13:04:21 | 1 | 3,505.0000 | XLON | 07002070000178061-E0OfQNN2IPte |
2025-09-29 13:04:55 | 7 | 3,505.0000 | XLON | 07002070000178379-E0OfQNN2IQC1 |
2025-09-29 13:04:55 | 593 | 3,505.0000 | XLON | 07002070000178379-E0OfQNN2IQBt |
2025-09-29 13:05:50 | 65 | 3,509.0000 | XLON | 05002050000178868-E0OfQNN2IQfo |
2025-09-29 13:05:50 | 162 | 3,509.0000 | XLON | 05002050000178868-E0OfQNN2IQfq |
2025-09-29 13:05:53 | 682 | 3,508.0000 | XLON | 07002070000178825-E0OfQNN2IQhC |
2025-09-29 13:06:35 | 268 | 3,509.0000 | XLON | 05002050000179272-E0OfQNN2IRBK |
2025-09-29 13:06:35 | 484 | 3,509.0000 | XLON | 05002050000179272-E0OfQNN2IRBM |
2025-09-29 13:06:35 | 145 | 3,509.0000 | XLON | 05002050000179272-E0OfQNN2IRBO |
2025-09-29 13:08:00 | 219 | 3,508.0000 | XLON | 07002070000178885-E0OfQNN2IRrp |
2025-09-29 13:08:00 | 402 | 3,508.0000 | XLON | 07002070000178890-E0OfQNN2IRrr |
2025-09-29 13:08:00 | 580 | 3,508.0000 | XLON | 05002050000178938-E0OfQNN2IRrv |
2025-09-29 13:08:00 | 300 | 3,508.0000 | XLON | 07002070000178890-E0OfQNN2IRrt |
2025-09-29 13:08:00 | 807 | 3,509.0000 | XLON | 05002050000179798-E0OfQNN2IRpN |
2025-09-29 13:10:30 | 804 | 3,512.0000 | XLON | 05002050000181004-E0OfQNN2ITFq |
2025-09-29 13:11:43 | 309 | 3,512.0000 | XLON | 07002070000181483-E0OfQNN2ITyc |
2025-09-29 13:11:43 | 587 | 3,513.0000 | XLON | 05002050000181803-E0OfQNN2ITxx |
2025-09-29 13:11:43 | 119 | 3,513.0000 | XLON | 05002050000181803-E0OfQNN2ITxv |
2025-09-29 13:11:44 | 535 | 3,512.0000 | XLON | 07002070000181483-E0OfQNN2ITyw |
2025-09-29 13:13:32 | 561 | 3,511.0000 | XLON | 05002050000182263-E0OfQNN2IVCF |
2025-09-29 13:13:32 | 404 | 3,511.0000 | XLON | 05002050000182454-E0OfQNN2IVCH |
2025-09-29 13:13:43 | 191 | 3,510.0000 | XLON | 07002070000182192-E0OfQNN2IVHx |
2025-09-29 13:14:57 | 670 | 3,510.0000 | XLON | 05002050000183013-E0OfQNN2IWKE |
2025-09-29 13:16:35 | 605 | 3,511.0000 | XLON | 05002050000184238-E0OfQNN2IYVb |
2025-09-29 13:16:35 | 76 | 3,511.0000 | XLON | 05002050000184238-E0OfQNN2IYVd |
2025-09-29 13:20:15 | 681 | 3,510.0000 | XLON | 05002050000183900-E0OfQNN2IakN |
2025-09-29 13:20:15 | 179 | 3,510.0000 | XLON | 07002070000185731-E0OfQNN2IakP |
2025-09-29 13:20:15 | 42 | 3,510.0000 | XLON | 07002070000185793-E0OfQNN2IakR |
2025-09-29 13:20:15 | 116 | 3,510.0000 | XLON | 07002070000185793-E0OfQNN2IakT |
2025-09-29 13:20:15 | 721 | 3,511.0000 | XLON | 07002070000184793-E0OfQNN2IajJ |
2025-09-29 13:23:15 | 117 | 3,517.0000 | XLON | 05002050000187364-E0OfQNN2Id5U |
2025-09-29 13:23:15 | 218 | 3,517.0000 | XLON | 05002050000187364-E0OfQNN2Id5W |
2025-09-29 13:23:15 | 176 | 3,517.0000 | XLON | 05002050000187364-E0OfQNN2Id5Y |
2025-09-29 13:23:16 | 372 | 3,517.0000 | XLON | 07002070000187333-E0OfQNN2Id7e |
2025-09-29 13:23:17 | 72 | 3,517.0000 | XLON | 05002050000187379-E0OfQNN2Id8c |
2025-09-29 13:23:17 | 969 | 3,517.0000 | XLON | 05002050000187379-E0OfQNN2Id8f |
2025-09-29 13:24:02 | 587 | 3,517.0000 | XLON | 05002050000187630-E0OfQNN2IdXc |
2025-09-29 13:24:35 | 264 | 3,515.0000 | XLON | 07002070000186597-E0OfQNN2IdoN |
2025-09-29 13:24:35 | 535 | 3,515.0000 | XLON | 07002070000186597-E0OfQNN2IdoP |
2025-09-29 13:24:57 | 285 | 3,514.0000 | XLON | 05002050000188085-E0OfQNN2Ie1a |
2025-09-29 13:25:37 | 108 | 3,514.0000 | XLON | 05002050000188449-E0OfQNN2IeRE |
2025-09-29 13:25:37 | 598 | 3,514.0000 | XLON | 05002050000188449-E0OfQNN2IeRG |
2025-09-29 13:26:13 | 846 | 3,513.0000 | XLON | 07002070000188019-E0OfQNN2Iegq |
2025-09-29 13:27:10 | 915 | 3,513.0000 | XLON | 05002050000188998-E0OfQNN2IfHe |
2025-09-29 13:27:30 | 706 | 3,512.0000 | XLON | 05002050000188450-E0OfQNN2IfRD |
2025-09-29 13:27:30 | 566 | 3,512.0000 | XLON | 07002070000188733-E0OfQNN2IfRF |
2025-09-29 13:29:41 | 986 | 3,513.0000 | XLON | 05002050000190284-E0OfQNN2Igfb |
2025-09-29 13:29:54 | 208 | 3,513.0000 | XLON | 05002050000191659-E0OfQNN2Ih1q |
2025-09-29 13:29:54 | 605 | 3,513.0000 | XLON | 05002050000191659-E0OfQNN2Ih1s |
2025-09-29 13:29:54 | 216 | 3,513.0000 | XLON | 05002050000191659-E0OfQNN2Ih1u |
2025-09-29 13:29:59 | 442 | 3,512.0000 | XLON | 05002050000189654-E0OfQNN2Ih7G |
2025-09-29 13:29:59 | 328 | 3,512.0000 | XLON | 05002050000189654-E0OfQNN2Ih7K |
2025-09-29 13:30:30 | 121 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2Iiu6 |
2025-09-29 13:30:30 | 150 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2Iiu8 |
2025-09-29 13:30:31 | 645 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2Ij1J |
2025-09-29 13:30:31 | 100 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2IixK |
2025-09-29 13:30:31 | 150 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2IixM |
2025-09-29 13:30:31 | 150 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2IixO |
2025-09-29 13:30:38 | 100 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSu |
2025-09-29 13:30:38 | 128 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSn |
2025-09-29 13:30:38 | 100 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSi |
2025-09-29 13:30:38 | 100 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSc |
2025-09-29 13:30:38 | 560 | 3,511.0000 | XLON | 07002070000189439-E0OfQNN2IjNt |
2025-09-29 13:30:38 | 47 | 3,511.0000 | XLON | 07002070000189439-E0OfQNN2IjO0 |
2025-09-29 13:30:38 | 724 | 3,511.0000 | XLON | 07002070000191875-E0OfQNN2IjO2 |
2025-09-29 13:30:39 | 285 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjUb |
2025-09-29 13:32:36 | 1 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2ImyD |
2025-09-29 13:32:36 | 99 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2ImyJ |
2025-09-29 13:32:36 | 846 | 3,514.0000 | XLON | 07002070000195770-E0OfQNN2Imx2 |
2025-09-29 13:32:36 | 1,014 | 3,515.0000 | XLON | 07002070000195956-E0OfQNN2Imw7 |
2025-09-29 13:32:49 | 1,014 | 3,514.0000 | XLON | 05002050000196833-E0OfQNN2InBw |
2025-09-29 13:33:00 | 275 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2InNT |
2025-09-29 13:33:00 | 470 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2InNV |
2025-09-29 13:33:19 | 29 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Inte |
2025-09-29 13:33:20 | 127 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2InuH |
2025-09-29 13:34:44 | 11 | 3,513.0000 | XLON | 07002070000198772-E0OfQNN2IpUw |
2025-09-29 13:34:44 | 728 | 3,513.0000 | XLON | 07002070000198772-E0OfQNN2IpV0 |
2025-09-29 13:34:59 | 50 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Ipqb |
2025-09-29 13:34:59 | 400 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Ipqd |
2025-09-29 13:34:59 | 239 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Ipqf |
2025-09-29 13:34:59 | 1,097 | 3,513.0000 | XLON | 05002050000199341-E0OfQNN2IppZ |
2025-09-29 13:35:23 | 35 | 3,511.0000 | XLON | 05002050000199342-E0OfQNN2IqHf |
2025-09-29 13:35:53 | 120 | 3,511.0000 | XLON | 05002050000199342-E0OfQNN2Iqvq |
2025-09-29 13:35:53 | 584 | 3,511.0000 | XLON | 05002050000199342-E0OfQNN2Iqvs |
2025-09-29 13:35:53 | 837 | 3,511.0000 | XLON | 07002070000199424-E0OfQNN2Iqvu |
2025-09-29 13:36:58 | 1,039 | 3,512.0000 | XLON | 05002050000201228-E0OfQNN2IsCz |
2025-09-29 13:37:26 | 218 | 3,514.0000 | XLON | 07002070000202071-E0OfQNN2Istd |
2025-09-29 13:37:51 | 308 | 3,513.0000 | XLON | 05002050000202096-E0OfQNN2ItLG |
2025-09-29 13:37:51 | 413 | 3,514.0000 | XLON | 05002050000202444-E0OfQNN2ItKG |
2025-09-29 13:37:51 | 350 | 3,514.0000 | XLON | 05002050000202444-E0OfQNN2ItKI |
2025-09-29 13:37:59 | 160 | 3,512.0000 | XLON | 07002070000201792-E0OfQNN2ItYY |
2025-09-29 13:37:59 | 440 | 3,513.0000 | XLON | 05002050000202096-E0OfQNN2ItVw |
2025-09-29 13:37:59 | 534 | 3,513.0000 | XLON | 07002070000202418-E0OfQNN2ItVy |
2025-09-29 13:38:38 | 580 | 3,511.0000 | XLON | 05002050000202723-E0OfQNN2IuA9 |
2025-09-29 13:39:32 | 191 | 3,510.0000 | XLON | 07002070000202677-E0OfQNN2Iuui |
2025-09-29 13:39:32 | 500 | 3,510.0000 | XLON | 07002070000202677-E0OfQNN2Iuue |
2025-09-29 13:40:23 | 100 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Ivy7 |
2025-09-29 13:40:28 | 199 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iw3v |
2025-09-29 13:40:31 | 10 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iw7I |
2025-09-29 13:41:04 | 193 | 3,512.0000 | XLON | 05002050000205304-E0OfQNN2Iwiu |
2025-09-29 13:41:04 | 260 | 3,512.0000 | XLON | 07002070000205254-E0OfQNN2Iwis |
2025-09-29 13:41:10 | 966 | 3,513.0000 | XLON | 07002070000205598-E0OfQNN2Iww5 |
2025-09-29 13:41:10 | 267 | 3,512.0000 | XLON | 05002050000205539-E0OfQNN2IwwH |
2025-09-29 13:41:10 | 99 | 3,512.0000 | XLON | 07002070000205475-E0OfQNN2IwwJ |
2025-09-29 13:41:30 | 131 | 3,512.0000 | XLON | 07002070000205475-E0OfQNN2IxQy |
2025-09-29 13:42:01 | 41 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iy0A |
2025-09-29 13:42:01 | 478 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iy0C |
2025-09-29 13:42:01 | 190 | 3,511.0000 | XLON | 05002050000205670-E0OfQNN2Iy0G |
2025-09-29 13:43:12 | 371 | 3,512.0000 | XLON | 05002050000207695-E0OfQNN2IzDS |
2025-09-29 13:43:12 | 820 | 3,512.0000 | XLON | 07002070000207670-E0OfQNN2IzDQ |
2025-09-29 13:43:12 | 266 | 3,512.0000 | XLON | 07002070000207672-E0OfQNN2IzDU |
2025-09-29 13:43:38 | 95 | 3,512.0000 | XLON | 07002070000207672-E0OfQNN2Izdg |
2025-09-29 13:43:38 | 35 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdi |
2025-09-29 13:43:38 | 370 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdk |
2025-09-29 13:43:38 | 3 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdm |
2025-09-29 13:43:38 | 244 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdp |
2025-09-29 13:45:00 | 122 | 3,513.0000 | XLON | 07002070000209179-E0OfQNN2J109 |
2025-09-29 13:45:00 | 378 | 3,513.0000 | XLON | 07002070000209179-E0OfQNN2J10B |
2025-09-29 13:45:00 | 254 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J10K |
2025-09-29 13:45:00 | 185 | 3,513.0000 | XLON | 07002070000209179-E0OfQNN2J10I |
2025-09-29 13:45:00 | 200 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J10N |
2025-09-29 13:45:00 | 500 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J10P |
2025-09-29 13:45:01 | 74 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J17e |
2025-09-29 13:45:17 | 613 | 3,510.0000 | XLON | 05002050000207727-E0OfQNN2J1vF |
2025-09-29 13:45:17 | 143 | 3,510.0000 | XLON | 05002050000207727-E0OfQNN2J1vH |
2025-09-29 13:45:36 | 314 | 3,511.0000 | XLON | 05002050000210083-E0OfQNN2J2Jd |
2025-09-29 13:45:47 | 151 | 3,510.0000 | XLON | 07002070000209981-E0OfQNN2J2XJ |
2025-09-29 13:45:50 | 285 | 3,510.0000 | XLON | 07002070000209981-E0OfQNN2J2c3 |
2025-09-29 13:47:20 | 500 | 3,512.0000 | XLON | 07002070000211429-E0OfQNN2J4G6 |
2025-09-29 13:47:20 | 624 | 3,512.0000 | XLON | 07002070000211429-E0OfQNN2J4GE |
2025-09-29 13:47:54 | 14 | 3,511.0000 | XLON | 05002050000210529-E0OfQNN2J4hI |
2025-09-29 13:47:54 | 400 | 3,511.0000 | XLON | 05002050000210529-E0OfQNN2J4hM |
2025-09-29 13:47:56 | 27 | 3,511.0000 | XLON | 05002050000210529-E0OfQNN2J4m8 |
2025-09-29 13:47:56 | 304 | 3,511.0000 | XLON | 07002070000210427-E0OfQNN2J4mA |
2025-09-29 13:47:56 | 834 | 3,511.0000 | XLON | 07002070000212147-E0OfQNN2J4mC |
2025-09-29 13:48:48 | 499 | 3,510.0000 | XLON | 05002050000210433-E0OfQNN2J5TE |
2025-09-29 13:49:16 | 143 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J63A |
2025-09-29 13:49:16 | 150 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J63C |
2025-09-29 13:49:16 | 50 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J63E |
2025-09-29 13:49:22 | 150 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J6AC |
2025-09-29 13:49:22 | 150 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J6AA |
2025-09-29 13:50:28 | 945 | 3,517.0000 | XLON | 07002070000213903-E0OfQNN2J7Fl |
2025-09-29 13:51:22 | 736 | 3,517.0000 | XLON | 05002050000215354-E0OfQNN2J8Hv |
2025-09-29 13:51:22 | 671 | 3,517.0000 | XLON | 05002050000215089-E0OfQNN2J8HD |
2025-09-29 13:51:22 | 319 | 3,517.0000 | XLON | 05002050000215089-E0OfQNN2J8HF |
2025-09-29 13:51:39 | 17 | 3,516.0000 | XLON | 07002070000213694-E0OfQNN2J8aE |
2025-09-29 13:51:39 | 95 | 3,516.0000 | XLON | 07002070000213694-E0OfQNN2J8a2 |
2025-09-29 13:51:39 | 80 | 3,516.0000 | XLON | 07002070000213694-E0OfQNN2J8a9 |
2025-09-29 13:52:46 | 466 | 3,517.0000 | XLON | 07002070000216317-E0OfQNN2J9no |
2025-09-29 13:52:46 | 278 | 3,517.0000 | XLON | 07002070000216317-E0OfQNN2J9ns |
2025-09-29 13:53:44 | 119 | 3,519.0000 | XLON | 07002070000217261-E0OfQNN2JAa8 |
2025-09-29 13:53:44 | 605 | 3,519.0000 | XLON | 07002070000217261-E0OfQNN2JAaA |
2025-09-29 13:53:44 | 298 | 3,519.0000 | XLON | 07002070000217261-E0OfQNN2JAaC |
2025-09-29 13:54:13 | 812 | 3,518.0000 | XLON | 07002070000217230-E0OfQNN2JAzK |
2025-09-29 13:54:16 | 404 | 3,517.0000 | XLON | 07002070000217262-E0OfQNN2JB1k |
2025-09-29 13:54:16 | 273 | 3,517.0000 | XLON | 07002070000217262-E0OfQNN2JB1d |
2025-09-29 13:56:14 | 518 | 3,520.0000 | XLON | 05002050000219672-E0OfQNN2JDar |
2025-09-29 13:56:14 | 253 | 3,520.0000 | XLON | 07002070000219502-E0OfQNN2JDaT |
2025-09-29 13:56:15 | 4 | 3,520.0000 | XLON | 07002070000219516-E0OfQNN2JDc1 |
2025-09-29 13:56:16 | 1 | 3,520.0000 | XLON | 05002050000219701-E0OfQNN2JDch |
2025-09-29 13:56:16 | 810 | 3,520.0000 | XLON | 05002050000219701-E0OfQNN2JDck |
2025-09-29 13:56:48 | 275 | 3,520.0000 | XLON | 05002050000220075-E0OfQNN2JECl |
2025-09-29 13:56:48 | 604 | 3,520.0000 | XLON | 05002050000220075-E0OfQNN2JED1 |
2025-09-29 13:57:05 | 150 | 3,519.0000 | XLON | 05002050000219208-E0OfQNN2JEfK |
2025-09-29 13:57:05 | 879 | 3,519.0000 | XLON | 07002070000218888-E0OfQNN2JEfI |
2025-09-29 13:57:05 | 368 | 3,519.0000 | XLON | 05002050000219208-E0OfQNN2JEfN |
2025-09-29 13:58:13 | 1,014 | 3,518.0000 | XLON | 07002070000220705-E0OfQNN2JG7a |
2025-09-29 13:58:15 | 243 | 3,518.0000 | XLON | 07002070000221154-E0OfQNN2JGAn |
2025-09-29 13:58:15 | 447 | 3,518.0000 | XLON | 07002070000221154-E0OfQNN2JGAp |
2025-09-29 13:59:10 | 312 | 3,518.0000 | XLON | 05002050000221728-E0OfQNN2JGxv |
2025-09-29 13:59:55 | 780 | 3,518.0000 | XLON | 05002050000222626-E0OfQNN2JHof |
2025-09-29 13:59:58 | 946 | 3,517.0000 | XLON | 05002050000220862-E0OfQNN2JHrP |
2025-09-29 13:59:58 | 771 | 3,517.0000 | XLON | 07002070000221583-E0OfQNN2JHrR |
2025-09-29 14:01:01 | 91 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNo |
2025-09-29 14:01:01 | 100 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNq |
2025-09-29 14:01:01 | 110 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNs |
2025-09-29 14:01:01 | 200 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNu |
2025-09-29 14:01:01 | 513 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNw |
2025-09-29 14:01:35 | 211 | 3,521.0000 | XLON | 07002070000225363-E0OfQNN2JKiB |
2025-09-29 14:02:04 | 584 | 3,520.0000 | XLON | 07002070000224723-E0OfQNN2JLLd |
2025-09-29 14:03:01 | 915 | 3,520.0000 | XLON | 05002050000226635-E0OfQNN2JNAd |
2025-09-29 14:03:41 | 673 | 3,521.0000 | XLON | 05002050000227229-E0OfQNN2JOCK |
2025-09-29 14:04:30 | 744 | 3,522.0000 | XLON | 05002050000227769-E0OfQNN2JPQ0 |
2025-09-29 14:04:30 | 530 | 3,522.0000 | XLON | 05002050000228088-E0OfQNN2JPQ4 |
2025-09-29 14:04:30 | 368 | 3,522.0000 | XLON | 05002050000228088-E0OfQNN2JPQA |
2025-09-29 14:06:18 | 25 | 3,526.0000 | XLON | 07002070000229091-E0OfQNN2JRn0 |
2025-09-29 14:06:27 | 676 | 3,526.0000 | XLON | 05002050000229255-E0OfQNN2JRyz |
2025-09-29 14:06:27 | 719 | 3,526.0000 | XLON | 07002070000229091-E0OfQNN2JRyx |
2025-09-29 14:06:27 | 154 | 3,526.0000 | XLON | 05002050000229304-E0OfQNN2JRz5 |
2025-09-29 14:06:27 | 160 | 3,526.0000 | XLON | 07002070000229106-E0OfQNN2JRz1 |
2025-09-29 14:06:32 | 362 | 3,525.0000 | XLON | 07002070000229509-E0OfQNN2JS94 |
2025-09-29 14:07:27 | 1,180 | 3,524.0000 | XLON | 05002050000229729-E0OfQNN2JTas |
2025-09-29 14:07:27 | 757 | 3,525.0000 | XLON | 05002050000230412-E0OfQNN2JTZc |
2025-09-29 14:07:27 | 272 | 3,525.0000 | XLON | 05002050000230412-E0OfQNN2JTZe |
2025-09-29 14:07:27 | 29 | 3,525.0000 | XLON | 05002050000230412-E0OfQNN2JTZg |
2025-09-29 14:08:00 | 1,446 | 3,523.0000 | XLON | 05002050000230602-E0OfQNN2JUD2 |
2025-09-29 14:08:30 | 1,205 | 3,522.0000 | XLON | 07002070000230480-E0OfQNN2JUaq |
2025-09-29 14:11:12 | 1 | 3,526.0000 | XLON | 05002050000233491-E0OfQNN2JXwB |
2025-09-29 14:12:15 | 33 | 3,524.0000 | XLON | 05002050000233667-E0OfQNN2JYvS |
2025-09-29 14:12:15 | 868 | 3,524.0000 | XLON | 07002070000233060-E0OfQNN2JYvQ |
2025-09-29 14:12:15 | 128 | 3,524.0000 | XLON | 05002050000233667-E0OfQNN2JYvb |
2025-09-29 14:12:15 | 216 | 3,524.0000 | XLON | 05002050000233701-E0OfQNN2JYvf |
2025-09-29 14:12:15 | 914 | 3,525.0000 | XLON | 07002070000233414-E0OfQNN2JYsN |
2025-09-29 14:13:22 | 676 | 3,525.0000 | XLON | 05002050000234587-E0OfQNN2JaIx |
2025-09-29 14:13:22 | 676 | 3,525.0000 | XLON | 07002070000234358-E0OfQNN2JaIv |
2025-09-29 14:15:46 | 128 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ2 |
2025-09-29 14:15:46 | 280 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ4 |
2025-09-29 14:15:46 | 425 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ6 |
2025-09-29 14:15:46 | 101 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ8 |
2025-09-29 14:15:46 | 303 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZA |
2025-09-29 14:15:46 | 12 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZC |
2025-09-29 14:15:46 | 668 | 3,526.0000 | XLON | 05002050000236697-E0OfQNN2JcUP |
2025-09-29 14:15:46 | 676 | 3,526.0000 | XLON | 07002070000236387-E0OfQNN2JcUJ |
2025-09-29 14:15:46 | 485 | 3,526.0000 | XLON | 07002070000236502-E0OfQNN2JcUR |
2025-09-29 14:15:48 | 676 | 3,525.0000 | XLON | 05002050000236773-E0OfQNN2Jcib |
2025-09-29 14:16:14 | 157 | 3,524.0000 | XLON | 05002050000236842-E0OfQNN2JdIw |
2025-09-29 14:17:30 | 118 | 3,523.0000 | XLON | 05002050000238145-E0OfQNN2JeVi |
2025-09-29 14:17:30 | 594 | 3,523.0000 | XLON | 05002050000238145-E0OfQNN2JeVk |
2025-09-29 14:17:41 | 589 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jehw |
2025-09-29 14:17:41 | 157 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jehy |
2025-09-29 14:17:41 | 421 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jei0 |
2025-09-29 14:17:41 | 275 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jei2 |
2025-09-29 14:17:51 | 770 | 3,522.0000 | XLON | 05002050000238105-E0OfQNN2JeqX |
2025-09-29 14:19:39 | 1,014 | 3,522.0000 | XLON | 07002070000239201-E0OfQNN2JgNe |
2025-09-29 14:20:01 | 560 | 3,522.0000 | XLON | 07002070000239433-E0OfQNN2Jgnv |
2025-09-29 14:22:29 | 276 | 3,524.0000 | XLON | 07002070000241706-E0OfQNN2Jjmt |
2025-09-29 14:22:29 | 811 | 3,524.0000 | XLON | 05002050000241589-E0OfQNN2JjkC |
2025-09-29 14:24:09 | 199 | 3,526.0000 | XLON | 05002050000242968-E0OfQNN2Jl0M |
2025-09-29 14:24:10 | 1,092 | 3,526.0000 | XLON | 07002070000242863-E0OfQNN2Jl0r |
2025-09-29 14:24:10 | 491 | 3,526.0000 | XLON | 07002070000242863-E0OfQNN2Jl0t |
2025-09-29 14:24:11 | 757 | 3,526.0000 | XLON | 05002050000242988-E0OfQNN2Jl2G |
2025-09-29 14:24:11 | 331 | 3,526.0000 | XLON | 05002050000242988-E0OfQNN2Jl2I |
2025-09-29 14:24:11 | 197 | 3,526.0000 | XLON | 05002050000242988-E0OfQNN2Jl2K |
2025-09-29 14:24:29 | 271 | 3,525.0000 | XLON | 05002050000242599-E0OfQNN2JlEr |
2025-09-29 14:24:29 | 295 | 3,525.0000 | XLON | 07002070000242480-E0OfQNN2JlEt |
2025-09-29 14:24:29 | 151 | 3,525.0000 | XLON | 07002070000242480-E0OfQNN2JlF9 |
2025-09-29 14:25:22 | 1,412 | 3,524.0000 | XLON | 07002070000242932-E0OfQNN2Jm6G |
2025-09-29 14:25:22 | 757 | 3,525.0000 | XLON | 07002070000243653-E0OfQNN2Jm5w |
2025-09-29 14:25:22 | 119 | 3,525.0000 | XLON | 07002070000243653-E0OfQNN2Jm5y |
2025-09-29 14:25:22 | 158 | 3,525.0000 | XLON | 07002070000243653-E0OfQNN2Jm60 |
2025-09-29 14:27:43 | 946 | 3,524.0000 | XLON | 05002050000244847-E0OfQNN2JnxT |
2025-09-29 14:28:13 | 524 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoO6 |
2025-09-29 14:28:13 | 100 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoO8 |
2025-09-29 14:28:13 | 259 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoOA |
2025-09-29 14:28:13 | 3 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoOC |
2025-09-29 14:28:13 | 1 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoOE |
2025-09-29 14:28:58 | 133 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp2v |
2025-09-29 14:28:58 | 581 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp2x |
2025-09-29 14:28:58 | 83 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp2z |
2025-09-29 14:28:58 | 25 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp31 |
2025-09-29 14:30:11 | 556 | 3,525.0000 | XLON | 05002050000246348-E0OfQNN2Jqg8 |
2025-09-29 14:30:11 | 12 | 3,525.0000 | XLON | 07002070000246230-E0OfQNN2JqgA |
2025-09-29 14:30:11 | 1,001 | 3,525.0000 | XLON | 07002070000246230-E0OfQNN2JqgC |
2025-09-29 14:30:56 | 253 | 3,525.0000 | XLON | 07002070000247258-E0OfQNN2Jrjj |
2025-09-29 14:30:56 | 188 | 3,525.0000 | XLON | 07002070000247258-E0OfQNN2Jrjl |
2025-09-29 14:30:56 | 241 | 3,525.0000 | XLON | 07002070000247258-E0OfQNN2Jrjn |
2025-09-29 14:31:29 | 521 | 3,525.0000 | XLON | 07002070000247647-E0OfQNN2JsKj |
2025-09-29 14:31:29 | 227 | 3,525.0000 | XLON | 07002070000247647-E0OfQNN2JsKl |
2025-09-29 14:31:29 | 72 | 3,525.0000 | XLON | 07002070000247647-E0OfQNN2JsKn |
2025-09-29 14:33:20 | 72 | 3,527.0000 | XLON | 07002070000248884-E0OfQNN2JtwF |
2025-09-29 14:33:20 | 707 | 3,527.0000 | XLON | 07002070000248884-E0OfQNN2JtwH |
2025-09-29 14:33:21 | 264 | 3,526.0000 | XLON | 05002050000249057-E0OfQNN2Jtzi |
2025-09-29 14:33:21 | 947 | 3,526.0000 | XLON | 05002050000249057-E0OfQNN2Jtzk |
2025-09-29 14:33:25 | 440 | 3,525.0000 | XLON | 05002050000248298-E0OfQNN2Ju6B |
2025-09-29 14:33:25 | 670 | 3,525.0000 | XLON | 07002070000248111-E0OfQNN2Ju69 |
2025-09-29 14:33:25 | 184 | 3,525.0000 | XLON | 05002050000248526-E0OfQNN2Ju6F |
2025-09-29 14:33:25 | 162 | 3,525.0000 | XLON | 07002070000248242-E0OfQNN2Ju6D |
2025-09-29 14:33:58 | 180 | 3,524.0000 | XLON | 05002050000246428-E0OfQNN2JuUZ |
2025-09-29 14:33:58 | 71 | 3,524.0000 | XLON | 05002050000246521-E0OfQNN2JuUb |
2025-09-29 14:34:51 | 99 | 3,524.0000 | XLON | 07002070000248890-E0OfQNN2JvJA |
2025-09-29 14:34:51 | 105 | 3,524.0000 | XLON | 05002050000246521-E0OfQNN2JvJ8 |
2025-09-29 14:34:53 | 300 | 3,524.0000 | XLON | 07002070000248890-E0OfQNN2JvLz |
2025-09-29 14:35:10 | 667 | 3,523.0000 | XLON | 05002050000250167-E0OfQNN2Jvil |
2025-09-29 14:35:10 | 172 | 3,523.0000 | XLON | 07002070000249317-E0OfQNN2Jvid |
2025-09-29 14:35:11 | 226 | 3,522.0000 | XLON | 07002070000249888-E0OfQNN2Jvnk |
2025-09-29 14:35:22 | 530 | 3,522.0000 | XLON | 07002070000249888-E0OfQNN2Jvyo |
2025-09-29 14:36:20 | 142 | 3,523.0000 | XLON | 05002050000250599-E0OfQNN2Jwxm |
2025-09-29 14:36:20 | 605 | 3,523.0000 | XLON | 05002050000250599-E0OfQNN2Jwxo |
2025-09-29 14:37:42 | 1,065 | 3,524.0000 | XLON | 07002070000251150-E0OfQNN2JxvT |
2025-09-29 14:38:15 | 372 | 3,524.0000 | XLON | 05002050000252239-E0OfQNN2JySt |
2025-09-29 14:38:15 | 287 | 3,524.0000 | XLON | 05002050000252239-E0OfQNN2JySv |
2025-09-29 14:39:56 | 603 | 3,524.0000 | XLON | 05002050000252790-E0OfQNN2K071 |
2025-09-29 14:39:56 | 707 | 3,524.0000 | XLON | 05002050000252790-E0OfQNN2K073 |
2025-09-29 14:40:20 | 562 | 3,524.0000 | XLON | 05002050000253584-E0OfQNN2K0JB |
2025-09-29 14:40:20 | 130 | 3,524.0000 | XLON | 05002050000253584-E0OfQNN2K0JD |
2025-09-29 14:40:20 | 266 | 3,524.0000 | XLON | 05002050000253584-E0OfQNN2K0JF |
2025-09-29 14:40:29 | 137 | 3,525.0000 | XLON | 07002070000253502-E0OfQNN2K0RR |
2025-09-29 14:40:30 | 490 | 3,525.0000 | XLON | 07002070000253502-E0OfQNN2K0SB |
2025-09-29 14:42:18 | 811 | 3,526.0000 | XLON | 07002070000254411-E0OfQNN2K2UV |
2025-09-29 14:44:00 | 932 | 3,525.0000 | XLON | 07002070000253957-E0OfQNN2K3bk |
2025-09-29 14:44:00 | 1,401 | 3,525.0000 | XLON | 07002070000255458-E0OfQNN2K3bo |
2025-09-29 14:44:00 | 960 | 3,526.0000 | XLON | 05002050000254865-E0OfQNN2K3aK |
2025-09-29 14:44:00 | 211 | 3,526.0000 | XLON | 07002070000255292-E0OfQNN2K3aO |
2025-09-29 14:44:11 | 156 | 3,524.0000 | XLON | 07002070000255488-E0OfQNN2K3sG |
2025-09-29 14:46:17 | 100 | 3,525.0000 | XLON | 05002050000256830-E0OfQNN2K5j0 |
2025-09-29 14:47:41 | 66 | 3,526.0000 | XLON | 07002070000257425-E0OfQNN2K6tf |
2025-09-29 14:47:41 | 140 | 3,526.0000 | XLON | 07002070000257170-E0OfQNN2K6t9 |
2025-09-29 14:47:41 | 184 | 3,526.0000 | XLON | 07002070000257199-E0OfQNN2K6tB |
2025-09-29 14:47:41 | 151 | 3,526.0000 | XLON | 05002050000256944-E0OfQNN2K6sv |
2025-09-29 14:47:41 | 150 | 3,526.0000 | XLON | 07002070000256788-E0OfQNN2K6st |
2025-09-29 14:47:41 | 394 | 3,526.0000 | XLON | 07002070000257170-E0OfQNN2K6sx |
2025-09-29 14:47:41 | 551 | 3,526.0000 | XLON | 07002070000256788-E0OfQNN2K6sg |
2025-09-29 14:47:42 | 1,563 | 3,526.0000 | XLON | 07002070000257425-E0OfQNN2K6u8 |
2025-09-29 14:49:54 | 1,187 | 3,526.0000 | XLON | 07002070000257880-E0OfQNN2K8Fx |
2025-09-29 14:49:55 | 264 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Hm |
2025-09-29 14:49:55 | 404 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Ho |
2025-09-29 14:49:55 | 503 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Hq |
2025-09-29 14:49:55 | 408 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Hs |
2025-09-29 14:51:26 | 811 | 3,526.0000 | XLON | 07002070000258994-E0OfQNN2K9gx |
2025-09-29 14:52:01 | 211 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK1 |
2025-09-29 14:52:01 | 141 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK3 |
2025-09-29 14:52:01 | 757 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK5 |
2025-09-29 14:52:01 | 200 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK7 |
2025-09-29 14:52:01 | 352 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK9 |
2025-09-29 14:52:07 | 320 | 3,528.0000 | XLON | 07002070000259643-E0OfQNN2KAXk |
2025-09-29 14:52:53 | 1,054 | 3,528.0000 | XLON | 07002070000260044-E0OfQNN2KBHT |
2025-09-29 14:52:59 | 268 | 3,527.0000 | XLON | 07002070000259603-E0OfQNN2KBL7 |
2025-09-29 14:53:40 | 1,334 | 3,527.0000 | XLON | 05002050000260723-E0OfQNN2KCCh |
2025-09-29 14:54:13 | 280 | 3,527.0000 | XLON | 05002050000261019-E0OfQNN2KCrv |
2025-09-29 14:54:13 | 20 | 3,527.0000 | XLON | 05002050000261019-E0OfQNN2KCrx |
2025-09-29 14:55:09 | 239 | 3,528.0000 | XLON | 05002050000261615-E0OfQNN2KDdT |
2025-09-29 14:55:09 | 650 | 3,528.0000 | XLON | 05002050000261615-E0OfQNN2KDdV |
2025-09-29 14:55:50 | 280 | 3,528.0000 | XLON | 07002070000261886-E0OfQNN2KEB9 |
2025-09-29 14:55:50 | 757 | 3,528.0000 | XLON | 07002070000261886-E0OfQNN2KEBB |
2025-09-29 14:55:50 | 16 | 3,528.0000 | XLON | 07002070000261886-E0OfQNN2KEBD |
2025-09-29 14:56:06 | 233 | 3,528.0000 | XLON | 05002050000262096-E0OfQNN2KETr |
2025-09-29 14:56:06 | 373 | 3,528.0000 | XLON | 07002070000261934-E0OfQNN2KETt |
2025-09-29 14:57:20 | 1,070 | 3,529.0000 | XLON | 07002070000262784-E0OfQNN2KFXU |
2025-09-29 14:57:20 | 437 | 3,529.0000 | XLON | 07002070000262796-E0OfQNN2KFXW |
2025-09-29 14:58:07 | 162 | 3,528.0000 | XLON | 05002050000262930-E0OfQNN2KGGE |
2025-09-29 14:58:07 | 222 | 3,528.0000 | XLON | 07002070000262823-E0OfQNN2KGGI |
2025-09-29 14:58:07 | 176 | 3,528.0000 | XLON | 05002050000262943-E0OfQNN2KGGG |
2025-09-29 14:59:18 | 1,661 | 3,528.0000 | XLON | 07002070000263617-E0OfQNN2KH3O |
2025-09-29 14:59:57 | 278 | 3,528.0000 | XLON | 07002070000264300-E0OfQNN2KHXq |
2025-09-29 14:59:57 | 432 | 3,528.0000 | XLON | 07002070000264300-E0OfQNN2KHXs |
2025-09-29 14:59:57 | 78 | 3,528.0000 | XLON | 07002070000264300-E0OfQNN2KHXu |
2025-09-29 15:00:25 | 101 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIYt |
2025-09-29 15:00:33 | 200 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIi2 |
2025-09-29 15:00:33 | 206 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIi4 |
2025-09-29 15:00:49 | 240 | 3,530.0000 | XLON | 05002050000265196-E0OfQNN2KIsf |
2025-09-29 15:00:49 | 756 | 3,530.0000 | XLON | 05002050000265196-E0OfQNN2KIsh |
2025-09-29 15:00:56 | 195 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIzV |
2025-09-29 15:00:56 | 210 | 3,529.0000 | XLON | 07002070000264749-E0OfQNN2KIzX |
2025-09-29 15:00:56 | 773 | 3,529.0000 | XLON | 07002070000264816-E0OfQNN2KIzZ |
2025-09-29 15:00:57 | 127 | 3,527.0000 | XLON | 07002070000264980-E0OfQNN2KJ0q |
2025-09-29 15:00:57 | 73 | 3,527.0000 | XLON | 07002070000264980-E0OfQNN2KJ0s |
2025-09-29 15:02:26 | 132 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4f |
2025-09-29 15:02:26 | 292 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4h |
2025-09-29 15:02:26 | 100 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4j |
2025-09-29 15:02:26 | 243 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4l |
2025-09-29 15:02:26 | 13 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4n |
2025-09-29 15:02:57 | 292 | 3,527.0000 | XLON | 05002050000266474-E0OfQNN2KLZn |
2025-09-29 15:02:57 | 294 | 3,527.0000 | XLON | 05002050000266474-E0OfQNN2KLZp |
2025-09-29 15:03:30 | 56 | 3,527.0000 | XLON | 05002050000266773-E0OfQNN2KMCs |
2025-09-29 15:03:32 | 1,072 | 3,527.0000 | XLON | 05002050000266773-E0OfQNN2KMGF |
2025-09-29 15:03:58 | 5 | 3,526.0000 | XLON | 05002050000266718-E0OfQNN2KMcw |
2025-09-29 15:03:58 | 800 | 3,526.0000 | XLON | 05002050000266718-E0OfQNN2KMd4 |
2025-09-29 15:04:16 | 192 | 3,526.0000 | XLON | 05002050000266718-E0OfQNN2KNFL |
2025-09-29 15:04:16 | 962 | 3,526.0000 | XLON | 05002050000266903-E0OfQNN2KNFN |
2025-09-29 15:05:08 | 235 | 3,528.0000 | XLON | 05002050000267854-E0OfQNN2KOdk |
2025-09-29 15:05:08 | 570 | 3,528.0000 | XLON | 05002050000267854-E0OfQNN2KOdm |
2025-09-29 15:05:26 | 888 | 3,528.0000 | XLON | 05002050000268013-E0OfQNN2KOxY |
2025-09-29 15:05:52 | 846 | 3,528.0000 | XLON | 07002070000268099-E0OfQNN2KPMs |
2025-09-29 15:07:00 | 141 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQis |
2025-09-29 15:07:00 | 240 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQiu |
2025-09-29 15:07:00 | 757 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQiw |
2025-09-29 15:07:00 | 100 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQiy |
2025-09-29 15:07:00 | 285 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj0 |
2025-09-29 15:07:00 | 142 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj2 |
2025-09-29 15:07:00 | 441 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj4 |
2025-09-29 15:07:00 | 68 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj6 |
2025-09-29 15:07:39 | 236 | 3,528.0000 | XLON | 05002050000268978-E0OfQNN2KRWV |
2025-09-29 15:09:40 | 697 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KTle |
2025-09-29 15:09:56 | 11 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KU4Y |
2025-09-29 15:11:07 | 12 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQc |
2025-09-29 15:11:07 | 377 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQe |
2025-09-29 15:11:07 | 200 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQg |
2025-09-29 15:11:07 | 200 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQi |
2025-09-29 15:11:07 | 316 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KVQm |
2025-09-29 15:11:07 | 84 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQk |
2025-09-29 15:11:07 | 330 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KVMx |
2025-09-29 15:11:07 | 153 | 3,528.0000 | XLON | 05002050000270631-E0OfQNN2KVMz |
2025-09-29 15:11:07 | 311 | 3,528.0000 | XLON | 07002070000271355-E0OfQNN2KVN5 |
2025-09-29 15:11:07 | 472 | 3,528.0000 | XLON | 05002050000271171-E0OfQNN2KVN3 |
2025-09-29 15:11:07 | 550 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KVMu |
2025-09-29 15:11:40 | 267 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KW3P |
2025-09-29 15:12:08 | 33 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWUM |
2025-09-29 15:12:11 | 124 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWYC |
2025-09-29 15:12:11 | 138 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWY2 |
2025-09-29 15:12:12 | 114 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWYN |
2025-09-29 15:12:22 | 182 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWgo |
2025-09-29 15:12:22 | 18 | 3,527.0000 | XLON | 07002070000271514-E0OfQNN2KWgq |
2025-09-29 15:12:36 | 200 | 3,527.0000 | XLON | 07002070000271514-E0OfQNN2KWsY |
2025-09-29 15:12:57 | 191 | 3,527.0000 | XLON | 05002050000272925-E0OfQNN2KX70 |
2025-09-29 15:12:57 | 263 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6y |
2025-09-29 15:12:57 | 64 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6f |
2025-09-29 15:12:57 | 211 | 3,527.0000 | XLON | 07002070000271514-E0OfQNN2KX6S |
2025-09-29 15:12:57 | 307 | 3,527.0000 | XLON | 07002070000272067-E0OfQNN2KX6U |
2025-09-29 15:12:57 | 235 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6Y |
2025-09-29 15:12:57 | 31 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6a |
2025-09-29 15:12:58 | 134 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8D |
2025-09-29 15:12:58 | 300 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8F |
2025-09-29 15:12:58 | 248 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8H |
2025-09-29 15:12:58 | 498 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8J |
2025-09-29 15:12:58 | 537 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8L |
2025-09-29 15:13:07 | 1,309 | 3,526.0000 | XLON | 07002070000272781-E0OfQNN2KXGY |
2025-09-29 15:13:07 | 676 | 3,526.0000 | XLON | 07002070000273024-E0OfQNN2KXGa |
2025-09-29 15:14:37 | 190 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYUq |
2025-09-29 15:14:48 | 638 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYbj |
2025-09-29 15:14:48 | 900 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYbD |
2025-09-29 15:14:48 | 182 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYb3 |
2025-09-29 15:15:27 | 179 | 3,524.0000 | XLON | 05002050000273318-E0OfQNN2KZJk |
2025-09-29 15:15:33 | 150 | 3,524.0000 | XLON | 05002050000273613-E0OfQNN2KZPj |
2025-09-29 15:15:33 | 272 | 3,524.0000 | XLON | 05002050000273613-E0OfQNN2KZPh |
2025-09-29 15:15:33 | 178 | 3,524.0000 | XLON | 05002050000273318-E0OfQNN2KZPb |
2025-09-29 15:15:33 | 821 | 3,524.0000 | XLON | 05002050000273613-E0OfQNN2KZPd |
2025-09-29 15:16:48 | 137 | 3,523.0000 | XLON | 07002070000274232-E0OfQNN2Kagb |
2025-09-29 15:17:07 | 151 | 3,523.0000 | XLON | 07002070000274232-E0OfQNN2Kayi |
2025-09-29 15:17:30 | 277 | 3,523.0000 | XLON | 07002070000274232-E0OfQNN2KbCK |
2025-09-29 15:17:30 | 624 | 3,523.0000 | XLON | 05002050000275407-E0OfQNN2KbCS |
2025-09-29 15:17:30 | 870 | 3,523.0000 | XLON | 07002070000274695-E0OfQNN2KbCM |
2025-09-29 15:18:10 | 784 | 3,525.0000 | XLON | 07002070000275527-E0OfQNN2Kc7C |
2025-09-29 15:18:56 | 903 | 3,526.0000 | XLON | 05002050000275849-E0OfQNN2Kcp3 |
2025-09-29 15:19:02 | 305 | 3,528.0000 | XLON | 07002070000275704-E0OfQNN2Kd2F |
2025-09-29 15:19:24 | 695 | 3,529.0000 | XLON | 05002050000275943-E0OfQNN2KdQQ |
2025-09-29 15:20:03 | 857 | 3,529.0000 | XLON | 05002050000276011-E0OfQNN2KeBx |
2025-09-29 15:20:13 | 703 | 3,529.0000 | XLON | 07002070000275975-E0OfQNN2KeY0 |
2025-09-29 15:20:25 | 190 | 3,528.0000 | XLON | 05002050000276050-E0OfQNN2Keo1 |
2025-09-29 15:20:25 | 703 | 3,528.0000 | XLON | 07002070000275761-E0OfQNN2Kenv |
2025-09-29 15:20:25 | 412 | 3,528.0000 | XLON | 07002070000275883-E0OfQNN2Kenz |
2025-09-29 15:21:07 | 34 | 3,529.0000 | XLON | 05002050000276308-E0OfQNN2KfUP |
2025-09-29 15:21:07 | 669 | 3,529.0000 | XLON | 05002050000276308-E0OfQNN2KfUS |
2025-09-29 15:21:07 | 639 | 3,529.0000 | XLON | 07002070000276165-E0OfQNN2KfUU |
2025-09-29 15:21:07 | 186 | 3,530.0000 | XLON | 07002070000276170-E0OfQNN2KfTa |
2025-09-29 15:21:07 | 300 | 3,530.0000 | XLON | 07002070000276170-E0OfQNN2KfTc |
2025-09-29 15:21:07 | 524 | 3,530.0000 | XLON | 07002070000276170-E0OfQNN2KfTe |
2025-09-29 15:22:34 | 634 | 3,528.0000 | XLON | 05002050000276580-E0OfQNN2Kh8w |
2025-09-29 15:22:34 | 634 | 3,528.0000 | XLON | 07002070000276448-E0OfQNN2Kh8y |
2025-09-29 15:22:54 | 277 | 3,528.0000 | XLON | 05002050000276698-E0OfQNN2KhVw |
2025-09-29 15:24:16 | 902 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVE |
2025-09-29 15:24:16 | 100 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVG |
2025-09-29 15:24:16 | 296 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVI |
2025-09-29 15:24:16 | 100 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVK |
2025-09-29 15:24:16 | 189 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVM |
2025-09-29 15:24:16 | 348 | 3,528.0000 | XLON | 05002050000276875-E0OfQNN2KiTV |
2025-09-29 15:24:16 | 274 | 3,528.0000 | XLON | 07002070000276757-E0OfQNN2KiTX |
2025-09-29 15:24:16 | 275 | 3,528.0000 | XLON | 05002050000276876-E0OfQNN2KiTZ |
2025-09-29 15:24:16 | 236 | 3,528.0000 | XLON | 05002050000276889-E0OfQNN2KiTd |
2025-09-29 15:24:16 | 440 | 3,528.0000 | XLON | 07002070000276820-E0OfQNN2KiTh |
2025-09-29 15:24:16 | 155 | 3,528.0000 | XLON | 05002050000276893-E0OfQNN2KiTf |
2025-09-29 15:24:16 | 360 | 3,528.0000 | XLON | 07002070000276824-E0OfQNN2KiTj |
2025-09-29 15:24:50 | 875 | 3,528.0000 | XLON | 07002070000276977-E0OfQNN2Kivj |
2025-09-29 15:25:29 | 726 | 3,528.0000 | XLON | 05002050000277189-E0OfQNN2Kjds |
2025-09-29 15:25:29 | 186 | 3,528.0000 | XLON | 05002050000277221-E0OfQNN2Kjdu |
2025-09-29 15:25:31 | 284 | 3,528.0000 | XLON | 07002070000277159-E0OfQNN2Kjh5 |
2025-09-29 15:25:43 | 286 | 3,528.0000 | XLON | 07002070000277195-E0OfQNN2KjsV |
2025-09-29 15:25:43 | 363 | 3,528.0000 | XLON | 07002070000277195-E0OfQNN2KjsX |
2025-09-29 15:25:45 | 287 | 3,527.0000 | XLON | 07002070000277123-E0OfQNN2KjtZ |
2025-09-29 15:25:45 | 801 | 3,527.0000 | XLON | 05002050000276958-E0OfQNN2KjtX |
2025-09-29 15:27:27 | 946 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km5z |
2025-09-29 15:27:27 | 222 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km61 |
2025-09-29 15:27:27 | 279 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km63 |
2025-09-29 15:27:27 | 276 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km65 |
2025-09-29 15:27:27 | 1,375 | 3,526.0000 | XLON | 07002070000277435-E0OfQNN2Km3S |
2025-09-29 15:27:54 | 214 | 3,526.0000 | XLON | 07002070000277846-E0OfQNN2Kmfo |
2025-09-29 15:27:54 | 374 | 3,526.0000 | XLON | 07002070000277846-E0OfQNN2Kmfq |
2025-09-29 15:27:56 | 740 | 3,525.0000 | XLON | 05002050000277477-E0OfQNN2Kmhy |
2025-09-29 15:27:56 | 436 | 3,525.0000 | XLON | 07002070000277847-E0OfQNN2Kmi2 |
2025-09-29 15:28:37 | 593 | 3,525.0000 | XLON | 05002050000278088-E0OfQNN2Knmb |
2025-09-29 15:28:51 | 353 | 3,525.0000 | XLON | 07002070000278033-E0OfQNN2KnyZ |
2025-09-29 15:28:51 | 298 | 3,525.0000 | XLON | 07002070000278033-E0OfQNN2Knyb |
2025-09-29 15:28:51 | 40 | 3,525.0000 | XLON | 07002070000278033-E0OfQNN2Knyd |
2025-09-29 15:28:55 | 254 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko3x |
2025-09-29 15:28:55 | 286 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko3z |
2025-09-29 15:28:55 | 300 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko41 |
2025-09-29 15:28:55 | 222 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko43 |
Related Shares:
Relx