7th May 2024 17:03
7 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,371,091 ordinary shares in treasury, and has 1,874,950,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,658,898 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 May 2024 |
Number of ordinary shares purchased: | 207,443 |
Highest price paid per share (p): | 3417 |
Lowest price paid per share (p): | 3388 |
Volume weighted average price paid per share (p): | 3400.6663 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-May-2024 | 15:21:17 | 384 | 3409.00 | XLON | 2321776 | ||
07-May-2024 | 15:20:02 | 685 | 3409.00 | XLON | 2319017 | ||
07-May-2024 | 15:19:46 | 667 | 3409.00 | XLON | 2318228 | ||
07-May-2024 | 15:19:31 | 56 | 3409.00 | XLON | 2317614 | ||
07-May-2024 | 15:19:31 | 494 | 3409.00 | XLON | 2317612 | ||
07-May-2024 | 15:19:31 | 510 | 3409.00 | XLON | 2317610 | ||
07-May-2024 | 15:19:31 | 417 | 3409.00 | XLON | 2317608 | ||
07-May-2024 | 15:18:50 | 960 | 3410.00 | XLON | 2316158 | ||
07-May-2024 | 15:17:50 | 1,265 | 3410.00 | XLON | 2314072 | ||
07-May-2024 | 15:17:09 | 300 | 3409.00 | XLON | 2312874 | ||
07-May-2024 | 15:16:49 | 726 | 3409.00 | XLON | 2311943 | ||
07-May-2024 | 15:14:52 | 630 | 3410.00 | XLON | 2307883 | ||
07-May-2024 | 15:14:40 | 716 | 3411.00 | XLON | 2307454 | ||
07-May-2024 | 15:13:27 | 638 | 3412.00 | XLON | 2305442 | ||
07-May-2024 | 15:13:04 | 929 | 3414.00 | XLON | 2304681 | ||
07-May-2024 | 15:12:18 | 819 | 3414.00 | XLON | 2303167 | ||
07-May-2024 | 15:12:02 | 606 | 3415.00 | XLON | 2302553 | ||
07-May-2024 | 15:12:02 | 301 | 3415.00 | XLON | 2302551 | ||
07-May-2024 | 15:11:24 | 260 | 3415.00 | XLON | 2301027 | ||
07-May-2024 | 15:11:24 | 378 | 3415.00 | XLON | 2301025 | ||
07-May-2024 | 15:10:23 | 709 | 3415.00 | XLON | 2299049 | ||
07-May-2024 | 15:08:45 | 726 | 3413.00 | XLON | 2295139 | ||
07-May-2024 | 15:08:44 | 636 | 3414.00 | XLON | 2295087 | ||
07-May-2024 | 15:07:58 | 124 | 3415.00 | XLON | 2293529 | ||
07-May-2024 | 15:07:58 | 408 | 3415.00 | XLON | 2293527 | ||
07-May-2024 | 15:07:58 | 903 | 3415.00 | XLON | 2293525 | ||
07-May-2024 | 15:07:58 | 79 | 3415.00 | XLON | 2293523 | ||
07-May-2024 | 15:07:58 | 385 | 3415.00 | XLON | 2293521 | ||
07-May-2024 | 15:05:54 | 807 | 3410.00 | XLON | 2289841 | ||
07-May-2024 | 15:05:12 | 408 | 3410.00 | XLON | 2288631 | ||
07-May-2024 | 15:05:12 | 395 | 3410.00 | XLON | 2288629 | ||
07-May-2024 | 15:03:16 | 910 | 3407.00 | XLON | 2284859 | ||
07-May-2024 | 15:03:00 | 610 | 3408.00 | XLON | 2284368 | ||
07-May-2024 | 15:03:00 | 986 | 3408.00 | XLON | 2284370 | ||
07-May-2024 | 15:00:15 | 729 | 3404.00 | XLON | 2278475 | ||
07-May-2024 | 15:00:15 | 730 | 3404.00 | XLON | 2278473 | ||
07-May-2024 | 14:59:59 | 35 | 3405.00 | XLON | 2276994 | ||
07-May-2024 | 14:59:59 | 113 | 3405.00 | XLON | 2276992 | ||
07-May-2024 | 14:59:59 | 545 | 3405.00 | XLON | 2276990 | ||
07-May-2024 | 14:59:04 | 73 | 3404.00 | XLON | 2274442 | ||
07-May-2024 | 14:59:04 | 240 | 3403.00 | XLON | 2274436 | ||
07-May-2024 | 14:57:13 | 442 | 3404.00 | XLON | 2271261 | ||
07-May-2024 | 14:57:13 | 402 | 3404.00 | XLON | 2271259 | ||
07-May-2024 | 14:57:13 | 737 | 3404.00 | XLON | 2271257 | ||
07-May-2024 | 14:55:37 | 730 | 3402.00 | XLON | 2268428 | ||
07-May-2024 | 14:54:46 | 23 | 3401.00 | XLON | 2266842 | ||
07-May-2024 | 14:54:46 | 182 | 3401.00 | XLON | 2266831 | ||
07-May-2024 | 14:53:19 | 618 | 3401.00 | XLON | 2264476 | ||
07-May-2024 | 14:53:19 | 610 | 3401.00 | XLON | 2264478 | ||
07-May-2024 | 14:52:42 | 724 | 3402.00 | XLON | 2263433 | ||
07-May-2024 | 14:50:19 | 671 | 3402.00 | XLON | 2259422 | ||
07-May-2024 | 14:50:19 | 816 | 3402.00 | XLON | 2259420 | ||
07-May-2024 | 14:50:19 | 19 | 3403.00 | XLON | 2259418 | ||
07-May-2024 | 14:50:19 | 608 | 3403.00 | XLON | 2259416 | ||
07-May-2024 | 14:49:19 | 928 | 3403.00 | XLON | 2257295 | ||
07-May-2024 | 14:49:19 | 183 | 3403.00 | XLON | 2257293 | ||
07-May-2024 | 14:46:17 | 84 | 3402.00 | XLON | 2251418 | ||
07-May-2024 | 14:46:17 | 608 | 3402.00 | XLON | 2251416 | ||
07-May-2024 | 14:45:10 | 155 | 3400.00 | XLON | 2249132 | ||
07-May-2024 | 14:45:10 | 672 | 3400.00 | XLON | 2249128 | ||
07-May-2024 | 14:44:29 | 742 | 3401.00 | XLON | 2247802 | ||
07-May-2024 | 14:44:29 | 694 | 3401.00 | XLON | 2247800 | ||
07-May-2024 | 14:40:23 | 45 | 3400.00 | XLON | 2239351 | ||
07-May-2024 | 14:40:23 | 284 | 3400.00 | XLON | 2239349 | ||
07-May-2024 | 14:40:23 | 370 | 3400.00 | XLON | 2239347 | ||
07-May-2024 | 14:39:43 | 960 | 3401.00 | XLON | 2237934 | ||
07-May-2024 | 14:39:23 | 1,127 | 3402.00 | XLON | 2237173 | ||
07-May-2024 | 14:38:29 | 52 | 3402.00 | XLON | 2235378 | ||
07-May-2024 | 14:38:29 | 316 | 3402.00 | XLON | 2235376 | ||
07-May-2024 | 14:38:29 | 132 | 3402.00 | XLON | 2235374 | ||
07-May-2024 | 14:36:03 | 57 | 3400.00 | XLON | 2231212 | ||
07-May-2024 | 14:36:03 | 736 | 3400.00 | XLON | 2231210 | ||
07-May-2024 | 14:34:18 | 642 | 3400.00 | XLON | 2228006 | ||
07-May-2024 | 14:33:23 | 168 | 3400.00 | XLON | 2226296 | ||
07-May-2024 | 14:33:23 | 544 | 3400.00 | XLON | 2226294 | ||
07-May-2024 | 14:32:09 | 738 | 3400.00 | XLON | 2224126 | ||
07-May-2024 | 14:29:44 | 705 | 3400.00 | XLON | 2218882 | ||
07-May-2024 | 14:29:44 | 16 | 3400.00 | XLON | 2218880 | ||
07-May-2024 | 14:29:15 | 740 | 3402.00 | XLON | 2217817 | ||
07-May-2024 | 14:27:49 | 615 | 3401.00 | XLON | 2214295 | ||
07-May-2024 | 14:26:10 | 666 | 3402.00 | XLON | 2211124 | ||
07-May-2024 | 14:25:47 | 718 | 3403.00 | XLON | 2210475 | ||
07-May-2024 | 14:25:47 | 23 | 3403.00 | XLON | 2210473 | ||
07-May-2024 | 14:25:47 | 72 | 3403.00 | XLON | 2210471 | ||
07-May-2024 | 14:24:35 | 638 | 3403.00 | XLON | 2207394 | ||
07-May-2024 | 14:22:50 | 649 | 3403.00 | XLON | 2203297 | ||
07-May-2024 | 14:21:49 | 633 | 3403.00 | XLON | 2201473 | ||
07-May-2024 | 14:18:00 | 647 | 3402.00 | XLON | 2193603 | ||
07-May-2024 | 14:17:51 | 718 | 3403.00 | XLON | 2193329 | ||
07-May-2024 | 14:15:35 | 604 | 3403.00 | XLON | 2189178 | ||
07-May-2024 | 14:14:40 | 680 | 3402.00 | XLON | 2187309 | ||
07-May-2024 | 14:13:30 | 654 | 3403.00 | XLON | 2185253 | ||
07-May-2024 | 14:13:30 | 658 | 3403.00 | XLON | 2185251 | ||
07-May-2024 | 14:11:41 | 659 | 3403.00 | XLON | 2181100 | ||
07-May-2024 | 14:08:30 | 168 | 3400.00 | XLON | 2173114 | ||
07-May-2024 | 14:08:30 | 559 | 3400.00 | XLON | 2173116 | ||
07-May-2024 | 14:06:38 | 715 | 3401.00 | XLON | 2169555 | ||
07-May-2024 | 14:06:10 | 743 | 3402.00 | XLON | 2168539 | ||
07-May-2024 | 14:04:15 | 633 | 3401.00 | XLON | 2164842 | ||
07-May-2024 | 14:04:15 | 716 | 3402.00 | XLON | 2164837 | ||
07-May-2024 | 14:04:15 | 93 | 3402.00 | XLON | 2164835 | ||
07-May-2024 | 14:04:15 | 552 | 3402.00 | XLON | 2164833 | ||
07-May-2024 | 14:02:49 | 722 | 3403.00 | XLON | 2161400 | ||
07-May-2024 | 13:59:19 | 697 | 3400.00 | XLON | 2151094 | ||
07-May-2024 | 13:59:19 | 12 | 3400.00 | XLON | 2151092 | ||
07-May-2024 | 13:58:25 | 650 | 3402.00 | XLON | 2149165 | ||
07-May-2024 | 13:57:45 | 226 | 3404.00 | XLON | 2147845 | ||
07-May-2024 | 13:57:45 | 195 | 3404.00 | XLON | 2147843 | ||
07-May-2024 | 13:57:45 | 311 | 3404.00 | XLON | 2147841 | ||
07-May-2024 | 13:56:16 | 600 | 3405.00 | XLON | 2144560 | ||
07-May-2024 | 13:54:47 | 676 | 3404.00 | XLON | 2141032 | ||
07-May-2024 | 13:54:05 | 617 | 3405.00 | XLON | 2139756 | ||
07-May-2024 | 13:53:10 | 251 | 3405.00 | XLON | 2137501 | ||
07-May-2024 | 13:53:10 | 437 | 3405.00 | XLON | 2137499 | ||
07-May-2024 | 13:52:34 | 592 | 3405.00 | XLON | 2136142 | ||
07-May-2024 | 13:52:34 | 1 | 3405.00 | XLON | 2136136 | ||
07-May-2024 | 13:52:34 | 4 | 3405.00 | XLON | 2136134 | ||
07-May-2024 | 13:51:42 | 688 | 3406.00 | XLON | 2134027 | ||
07-May-2024 | 13:50:29 | 603 | 3406.00 | XLON | 2131694 | ||
07-May-2024 | 13:50:14 | 369 | 3407.00 | XLON | 2131168 | ||
07-May-2024 | 13:50:14 | 276 | 3407.00 | XLON | 2131166 | ||
07-May-2024 | 13:50:14 | 360 | 3407.00 | XLON | 2131164 | ||
07-May-2024 | 13:50:07 | 319 | 3407.00 | XLON | 2130981 | ||
07-May-2024 | 13:48:33 | 714 | 3408.00 | XLON | 2127247 | ||
07-May-2024 | 13:47:13 | 333 | 3405.00 | XLON | 2124716 | ||
07-May-2024 | 13:47:13 | 313 | 3405.00 | XLON | 2124714 | ||
07-May-2024 | 13:46:10 | 615 | 3404.00 | XLON | 2122380 | ||
07-May-2024 | 13:46:10 | 494 | 3404.00 | XLON | 2122382 | ||
07-May-2024 | 13:46:10 | 249 | 3404.00 | XLON | 2122384 | ||
07-May-2024 | 13:45:26 | 173 | 3404.00 | XLON | 2120852 | ||
07-May-2024 | 13:45:26 | 569 | 3404.00 | XLON | 2120850 | ||
07-May-2024 | 13:43:35 | 624 | 3404.00 | XLON | 2117727 | ||
07-May-2024 | 13:43:35 | 2 | 3404.00 | XLON | 2117725 | ||
07-May-2024 | 13:41:30 | 704 | 3404.00 | XLON | 2113578 | ||
07-May-2024 | 13:40:34 | 10 | 3403.00 | XLON | 2111888 | ||
07-May-2024 | 13:40:34 | 636 | 3403.00 | XLON | 2111886 | ||
07-May-2024 | 13:40:01 | 596 | 3404.00 | XLON | 2110691 | ||
07-May-2024 | 13:38:27 | 742 | 3402.00 | XLON | 2107499 | ||
07-May-2024 | 13:37:51 | 650 | 3403.00 | XLON | 2106510 | ||
07-May-2024 | 13:36:28 | 660 | 3404.00 | XLON | 2104170 | ||
07-May-2024 | 13:35:54 | 401 | 3405.00 | XLON | 2103163 | ||
07-May-2024 | 13:35:54 | 236 | 3405.00 | XLON | 2103161 | ||
07-May-2024 | 13:35:54 | 153 | 3405.00 | XLON | 2103153 | ||
07-May-2024 | 13:35:54 | 495 | 3405.00 | XLON | 2103149 | ||
07-May-2024 | 13:35:54 | 437 | 3405.00 | XLON | 2103147 | ||
07-May-2024 | 13:35:54 | 243 | 3405.00 | XLON | 2103145 | ||
07-May-2024 | 13:33:53 | 660 | 3403.00 | XLON | 2099479 | ||
07-May-2024 | 13:33:53 | 655 | 3403.00 | XLON | 2099477 | ||
07-May-2024 | 13:31:50 | 595 | 3403.00 | XLON | 2095277 | ||
07-May-2024 | 13:31:50 | 212 | 3404.00 | XLON | 2095273 | ||
07-May-2024 | 13:31:28 | 448 | 3404.00 | XLON | 2094317 | ||
07-May-2024 | 13:30:10 | 660 | 3404.00 | XLON | 2090778 | ||
07-May-2024 | 13:30:06 | 647 | 3405.00 | XLON | 2090516 | ||
07-May-2024 | 13:30:06 | 5 | 3405.00 | XLON | 2090514 | ||
07-May-2024 | 13:29:15 | 500 | 3407.00 | XLON | 2085798 | ||
07-May-2024 | 13:29:15 | 201 | 3407.00 | XLON | 2085796 | ||
07-May-2024 | 13:28:15 | 775 | 3408.00 | XLON | 2084139 | ||
07-May-2024 | 13:28:01 | 792 | 3409.00 | XLON | 2083848 | ||
07-May-2024 | 13:28:01 | 67 | 3409.00 | XLON | 2083850 | ||
07-May-2024 | 13:24:57 | 651 | 3407.00 | XLON | 2080254 | ||
07-May-2024 | 13:23:52 | 641 | 3407.00 | XLON | 2079043 | ||
07-May-2024 | 13:22:11 | 450 | 3408.00 | XLON | 2076872 | ||
07-May-2024 | 13:22:11 | 203 | 3408.00 | XLON | 2076870 | ||
07-May-2024 | 13:19:18 | 639 | 3408.00 | XLON | 2073129 | ||
07-May-2024 | 13:17:02 | 600 | 3408.00 | XLON | 2070063 | ||
07-May-2024 | 13:16:58 | 87 | 3408.00 | XLON | 2069986 | ||
07-May-2024 | 13:16:58 | 690 | 3409.00 | XLON | 2069980 | ||
07-May-2024 | 13:15:14 | 660 | 3412.00 | XLON | 2067797 | ||
07-May-2024 | 13:15:14 | 667 | 3412.00 | XLON | 2067795 | ||
07-May-2024 | 13:11:38 | 618 | 3411.00 | XLON | 2063567 | ||
07-May-2024 | 13:11:32 | 662 | 3412.00 | XLON | 2063417 | ||
07-May-2024 | 13:10:52 | 1,275 | 3412.00 | XLON | 2062772 | ||
07-May-2024 | 13:10:52 | 136 | 3412.00 | XLON | 2062770 | ||
07-May-2024 | 13:07:04 | 738 | 3404.00 | XLON | 2058271 | ||
07-May-2024 | 13:05:49 | 725 | 3405.00 | XLON | 2056511 | ||
07-May-2024 | 13:04:25 | 67 | 3405.00 | XLON | 2054941 | ||
07-May-2024 | 13:04:17 | 543 | 3405.00 | XLON | 2054779 | ||
07-May-2024 | 13:03:43 | 729 | 3405.00 | XLON | 2054169 | ||
07-May-2024 | 13:02:23 | 684 | 3406.00 | XLON | 2052657 | ||
07-May-2024 | 13:02:09 | 699 | 3407.00 | XLON | 2052473 | ||
07-May-2024 | 13:00:42 | 647 | 3406.00 | XLON | 2050885 | ||
07-May-2024 | 13:00:42 | 617 | 3406.00 | XLON | 2050883 | ||
07-May-2024 | 12:55:23 | 701 | 3397.00 | XLON | 2044134 | ||
07-May-2024 | 12:55:01 | 651 | 3398.00 | XLON | 2043717 | ||
07-May-2024 | 12:50:55 | 678 | 3395.00 | XLON | 2039380 | ||
07-May-2024 | 12:50:41 | 719 | 3398.00 | XLON | 2039191 | ||
07-May-2024 | 12:48:32 | 105 | 3398.00 | XLON | 2036414 | ||
07-May-2024 | 12:48:00 | 20 | 3398.00 | XLON | 2035780 | ||
07-May-2024 | 12:47:36 | 19 | 3398.00 | XLON | 2035388 | ||
07-May-2024 | 12:47:20 | 108 | 3398.00 | XLON | 2034878 | ||
07-May-2024 | 12:47:20 | 474 | 3398.00 | XLON | 2034880 | ||
07-May-2024 | 12:45:28 | 691 | 3397.00 | XLON | 2033356 | ||
07-May-2024 | 12:45:27 | 616 | 3398.00 | XLON | 2033345 | ||
07-May-2024 | 12:43:57 | 773 | 3398.00 | XLON | 2031968 | ||
07-May-2024 | 12:42:31 | 910 | 3396.00 | XLON | 2030832 | ||
07-May-2024 | 12:42:31 | 609 | 3396.00 | XLON | 2030830 | ||
07-May-2024 | 12:42:24 | 23 | 3396.00 | XLON | 2030733 | ||
07-May-2024 | 12:41:42 | 16 | 3396.00 | XLON | 2030261 | ||
07-May-2024 | 12:41:18 | 19 | 3396.00 | XLON | 2029980 | ||
07-May-2024 | 12:40:35 | 9 | 3396.00 | XLON | 2029459 | ||
07-May-2024 | 12:39:34 | 19 | 3395.00 | XLON | 2028513 | ||
07-May-2024 | 12:39:12 | 417 | 3395.00 | XLON | 2028067 | ||
07-May-2024 | 12:37:27 | 19 | 3392.00 | XLON | 2026422 | ||
07-May-2024 | 12:37:11 | 19 | 3392.00 | XLON | 2026200 | ||
07-May-2024 | 12:36:26 | 19 | 3392.00 | XLON | 2025601 | ||
07-May-2024 | 12:36:05 | 20 | 3392.00 | XLON | 2025418 | ||
07-May-2024 | 12:35:05 | 598 | 3392.00 | XLON | 2024716 | ||
07-May-2024 | 12:35:05 | 639 | 3392.00 | XLON | 2024714 | ||
07-May-2024 | 12:35:05 | 537 | 3392.00 | XLON | 2024712 | ||
07-May-2024 | 12:35:05 | 18 | 3392.00 | XLON | 2024710 | ||
07-May-2024 | 12:34:23 | 148 | 3392.00 | XLON | 2024166 | ||
07-May-2024 | 12:34:23 | 19 | 3392.00 | XLON | 2024164 | ||
07-May-2024 | 12:34:20 | 16 | 3392.00 | XLON | 2024132 | ||
07-May-2024 | 12:34:20 | 110 | 3392.00 | XLON | 2024130 | ||
07-May-2024 | 12:34:20 | 738 | 3393.00 | XLON | 2024128 | ||
07-May-2024 | 12:34:05 | 26 | 3392.00 | XLON | 2024003 | ||
07-May-2024 | 12:33:22 | 467 | 3392.00 | XLON | 2023293 | ||
07-May-2024 | 12:33:22 | 7 | 3392.00 | XLON | 2023291 | ||
07-May-2024 | 12:33:05 | 56 | 3392.00 | XLON | 2023088 | ||
07-May-2024 | 12:33:05 | 4 | 3392.00 | XLON | 2023086 | ||
07-May-2024 | 12:31:54 | 2 | 3392.00 | XLON | 2022178 | ||
07-May-2024 | 12:31:37 | 15 | 3392.00 | XLON | 2022006 | ||
07-May-2024 | 12:30:53 | 16 | 3392.00 | XLON | 2021384 | ||
07-May-2024 | 12:30:35 | 26 | 3392.00 | XLON | 2021184 | ||
07-May-2024 | 12:29:53 | 8 | 3392.00 | XLON | 2020521 | ||
07-May-2024 | 12:29:31 | 29 | 3392.00 | XLON | 2020138 | ||
07-May-2024 | 12:28:49 | 18 | 3392.00 | XLON | 2019353 | ||
07-May-2024 | 12:28:28 | 135 | 3392.00 | XLON | 2018988 | ||
07-May-2024 | 12:28:28 | 14 | 3392.00 | XLON | 2018986 | ||
07-May-2024 | 12:28:00 | 206 | 3392.00 | XLON | 2018614 | ||
07-May-2024 | 12:27:48 | 18 | 3392.00 | XLON | 2018515 | ||
07-May-2024 | 12:27:38 | 155 | 3392.00 | XLON | 2018366 | ||
07-May-2024 | 12:27:27 | 715 | 3392.00 | XLON | 2018280 | ||
07-May-2024 | 12:21:45 | 619 | 3392.00 | XLON | 2013653 | ||
07-May-2024 | 12:20:15 | 668 | 3392.00 | XLON | 2012343 | ||
07-May-2024 | 12:20:15 | 42 | 3392.00 | XLON | 2012341 | ||
07-May-2024 | 12:20:15 | 1,181 | 3392.00 | XLON | 2012339 | ||
07-May-2024 | 12:13:38 | 1 | 3391.00 | XLON | 2006776 | ||
07-May-2024 | 12:12:51 | 9 | 3391.00 | XLON | 2006116 | ||
07-May-2024 | 12:12:35 | 30 | 3391.00 | XLON | 2005846 | ||
07-May-2024 | 12:11:54 | 146 | 3391.00 | XLON | 2005243 | ||
07-May-2024 | 12:11:50 | 9 | 3391.00 | XLON | 2005199 | ||
07-May-2024 | 12:10:30 | 676 | 3391.00 | XLON | 2003941 | ||
07-May-2024 | 12:06:37 | 595 | 3391.00 | XLON | 2000568 | ||
07-May-2024 | 12:03:09 | 270 | 3391.00 | XLON | 1997588 | ||
07-May-2024 | 12:03:09 | 395 | 3391.00 | XLON | 1997586 | ||
07-May-2024 | 12:01:41 | 602 | 3392.00 | XLON | 1996561 | ||
07-May-2024 | 12:01:30 | 9 | 3392.00 | XLON | 1996478 | ||
07-May-2024 | 12:01:12 | 27 | 3392.00 | XLON | 1996180 | ||
07-May-2024 | 11:57:59 | 693 | 3392.00 | XLON | 1993417 | ||
07-May-2024 | 11:54:49 | 35 | 3391.00 | XLON | 1991400 | ||
07-May-2024 | 11:54:49 | 628 | 3391.00 | XLON | 1991398 | ||
07-May-2024 | 11:50:30 | 99 | 3391.00 | XLON | 1988011 | ||
07-May-2024 | 11:50:30 | 201 | 3391.00 | XLON | 1988007 | ||
07-May-2024 | 11:50:30 | 287 | 3391.00 | XLON | 1988005 | ||
07-May-2024 | 11:50:30 | 40 | 3391.00 | XLON | 1988009 | ||
07-May-2024 | 11:50:30 | 626 | 3391.00 | XLON | 1988003 | ||
07-May-2024 | 11:45:34 | 348 | 3391.00 | XLON | 1984464 | ||
07-May-2024 | 11:45:34 | 376 | 3391.00 | XLON | 1984462 | ||
07-May-2024 | 11:44:50 | 408 | 3390.00 | XLON | 1983730 | ||
07-May-2024 | 11:41:56 | 598 | 3390.00 | XLON | 1981735 | ||
07-May-2024 | 11:39:56 | 680 | 3390.00 | XLON | 1980526 | ||
07-May-2024 | 11:38:31 | 730 | 3390.00 | XLON | 1979375 | ||
07-May-2024 | 11:34:19 | 466 | 3388.00 | XLON | 1976677 | ||
07-May-2024 | 11:34:19 | 242 | 3388.00 | XLON | 1976675 | ||
07-May-2024 | 11:31:02 | 704 | 3389.00 | XLON | 1973794 | ||
07-May-2024 | 11:26:17 | 649 | 3390.00 | XLON | 1969976 | ||
07-May-2024 | 11:26:17 | 56 | 3390.00 | XLON | 1969974 | ||
07-May-2024 | 11:22:38 | 721 | 3391.00 | XLON | 1967624 | ||
07-May-2024 | 11:22:22 | 707 | 3392.00 | XLON | 1967464 | ||
07-May-2024 | 11:19:00 | 9 | 3391.00 | XLON | 1965237 | ||
07-May-2024 | 11:18:43 | 62 | 3391.00 | XLON | 1965091 | ||
07-May-2024 | 11:18:33 | 249 | 3392.00 | XLON | 1965009 | ||
07-May-2024 | 11:18:33 | 156 | 3392.00 | XLON | 1965011 | ||
07-May-2024 | 11:17:57 | 1 | 3392.00 | XLON | 1964656 | ||
07-May-2024 | 11:17:39 | 10 | 3392.00 | XLON | 1964513 | ||
07-May-2024 | 11:17:39 | 218 | 3392.00 | XLON | 1964511 | ||
07-May-2024 | 11:15:30 | 2 | 3392.00 | XLON | 1963044 | ||
07-May-2024 | 11:11:36 | 302 | 3392.00 | XLON | 1960744 | ||
07-May-2024 | 11:11:36 | 341 | 3392.00 | XLON | 1960742 | ||
07-May-2024 | 11:08:35 | 214 | 3392.00 | XLON | 1958675 | ||
07-May-2024 | 11:08:35 | 438 | 3392.00 | XLON | 1958673 | ||
07-May-2024 | 11:04:31 | 703 | 3390.00 | XLON | 1955754 | ||
07-May-2024 | 11:03:44 | 18 | 3389.00 | XLON | 1955158 | ||
07-May-2024 | 10:59:47 | 699 | 3393.00 | XLON | 1951991 | ||
07-May-2024 | 10:54:58 | 590 | 3393.00 | XLON | 1948928 | ||
07-May-2024 | 10:54:58 | 94 | 3393.00 | XLON | 1948926 | ||
07-May-2024 | 10:53:40 | 673 | 3392.00 | XLON | 1947922 | ||
07-May-2024 | 10:51:21 | 5 | 3391.00 | XLON | 1946474 | ||
07-May-2024 | 10:51:02 | 39 | 3392.00 | XLON | 1946261 | ||
07-May-2024 | 10:51:02 | 575 | 3392.00 | XLON | 1946263 | ||
07-May-2024 | 10:47:21 | 224 | 3391.00 | XLON | 1943389 | ||
07-May-2024 | 10:46:40 | 101 | 3391.00 | XLON | 1942990 | ||
07-May-2024 | 10:46:25 | 315 | 3391.00 | XLON | 1942753 | ||
07-May-2024 | 10:46:23 | 706 | 3392.00 | XLON | 1942690 | ||
07-May-2024 | 10:39:31 | 342 | 3391.00 | XLON | 1938256 | ||
07-May-2024 | 10:39:31 | 351 | 3391.00 | XLON | 1938254 | ||
07-May-2024 | 10:36:01 | 316 | 3394.00 | XLON | 1935955 | ||
07-May-2024 | 10:36:01 | 313 | 3394.00 | XLON | 1935953 | ||
07-May-2024 | 10:35:32 | 18 | 3394.00 | XLON | 1935762 | ||
07-May-2024 | 10:35:03 | 16 | 3394.00 | XLON | 1935510 | ||
07-May-2024 | 10:33:21 | 611 | 3394.00 | XLON | 1934234 | ||
07-May-2024 | 10:33:01 | 26 | 3394.00 | XLON | 1934059 | ||
07-May-2024 | 10:32:31 | 10 | 3394.00 | XLON | 1933722 | ||
07-May-2024 | 10:31:24 | 625 | 3394.00 | XLON | 1932823 | ||
07-May-2024 | 10:31:24 | 68 | 3394.00 | XLON | 1932825 | ||
07-May-2024 | 10:30:13 | 8 | 3391.00 | XLON | 1932047 | ||
07-May-2024 | 10:29:55 | 27 | 3391.00 | XLON | 1931861 | ||
07-May-2024 | 10:26:01 | 670 | 3393.00 | XLON | 1929617 | ||
07-May-2024 | 10:25:51 | 1 | 3393.00 | XLON | 1929494 | ||
07-May-2024 | 10:25:05 | 14 | 3393.00 | XLON | 1929070 | ||
07-May-2024 | 10:24:48 | 27 | 3393.00 | XLON | 1928941 | ||
07-May-2024 | 10:21:43 | 357 | 3396.00 | XLON | 1926906 | ||
07-May-2024 | 10:21:43 | 155 | 3396.00 | XLON | 1926904 | ||
07-May-2024 | 10:21:39 | 21 | 3396.00 | XLON | 1926843 | ||
07-May-2024 | 10:20:59 | 131 | 3396.00 | XLON | 1926365 | ||
07-May-2024 | 10:16:12 | 620 | 3395.00 | XLON | 1923152 | ||
07-May-2024 | 10:15:33 | 383 | 3397.00 | XLON | 1922662 | ||
07-May-2024 | 10:15:25 | 25 | 3397.00 | XLON | 1922554 | ||
07-May-2024 | 10:14:59 | 89 | 3397.00 | XLON | 1922193 | ||
07-May-2024 | 10:14:59 | 109 | 3397.00 | XLON | 1922195 | ||
07-May-2024 | 10:11:09 | 493 | 3397.00 | XLON | 1919996 | ||
07-May-2024 | 10:11:09 | 149 | 3397.00 | XLON | 1919994 | ||
07-May-2024 | 10:10:59 | 638 | 3398.00 | XLON | 1919843 | ||
07-May-2024 | 10:10:38 | 10 | 3398.00 | XLON | 1919687 | ||
07-May-2024 | 10:10:19 | 29 | 3398.00 | XLON | 1919467 | ||
07-May-2024 | 10:07:19 | 684 | 3398.00 | XLON | 1917529 | ||
07-May-2024 | 10:06:57 | 624 | 3399.00 | XLON | 1917320 | ||
07-May-2024 | 10:06:57 | 722 | 3399.00 | XLON | 1917318 | ||
07-May-2024 | 10:03:07 | 315 | 3400.00 | XLON | 1914850 | ||
07-May-2024 | 10:03:07 | 737 | 3400.00 | XLON | 1914848 | ||
07-May-2024 | 10:01:04 | 33 | 3398.00 | XLON | 1913324 | ||
07-May-2024 | 10:01:04 | 12 | 3398.00 | XLON | 1913322 | ||
07-May-2024 | 09:59:30 | 703 | 3398.00 | XLON | 1912017 | ||
07-May-2024 | 09:59:30 | 413 | 3398.00 | XLON | 1912015 | ||
07-May-2024 | 09:59:19 | 9 | 3398.00 | XLON | 1911862 | ||
07-May-2024 | 09:59:02 | 38 | 3398.00 | XLON | 1911546 | ||
07-May-2024 | 09:58:32 | 106 | 3398.00 | XLON | 1911125 | ||
07-May-2024 | 09:58:15 | 8 | 3398.00 | XLON | 1910900 | ||
07-May-2024 | 09:57:58 | 19 | 3398.00 | XLON | 1910690 | ||
07-May-2024 | 09:57:13 | 20 | 3398.00 | XLON | 1910185 | ||
07-May-2024 | 09:56:58 | 26 | 3398.00 | XLON | 1909964 | ||
07-May-2024 | 09:54:35 | 646 | 3398.00 | XLON | 1908285 | ||
07-May-2024 | 09:53:53 | 743 | 3398.00 | XLON | 1907779 | ||
07-May-2024 | 09:48:29 | 624 | 3398.00 | XLON | 1902922 | ||
07-May-2024 | 09:46:47 | 630 | 3396.00 | XLON | 1901005 | ||
07-May-2024 | 09:43:52 | 726 | 3396.00 | XLON | 1895591 | ||
07-May-2024 | 09:39:45 | 270 | 3395.00 | XLON | 1891790 | ||
07-May-2024 | 09:39:45 | 72 | 3395.00 | XLON | 1891788 | ||
07-May-2024 | 09:39:45 | 254 | 3395.00 | XLON | 1891786 | ||
07-May-2024 | 09:38:44 | 637 | 3396.00 | XLON | 1889032 | ||
07-May-2024 | 09:35:14 | 715 | 3395.00 | XLON | 1886148 | ||
07-May-2024 | 09:30:38 | 424 | 3396.00 | XLON | 1882462 | ||
07-May-2024 | 09:30:33 | 16 | 3396.00 | XLON | 1882383 | ||
07-May-2024 | 09:30:07 | 62 | 3396.00 | XLON | 1882016 | ||
07-May-2024 | 09:30:07 | 184 | 3396.00 | XLON | 1882014 | ||
07-May-2024 | 09:26:07 | 679 | 3397.00 | XLON | 1877798 | ||
07-May-2024 | 09:22:40 | 18 | 3397.00 | XLON | 1874609 | ||
07-May-2024 | 09:22:40 | 16 | 3397.00 | XLON | 1874607 | ||
07-May-2024 | 09:22:40 | 14 | 3397.00 | XLON | 1874605 | ||
07-May-2024 | 09:22:40 | 599 | 3397.00 | XLON | 1874603 | ||
07-May-2024 | 09:20:18 | 712 | 3398.00 | XLON | 1872414 | ||
07-May-2024 | 09:17:01 | 535 | 3397.00 | XLON | 1868939 | ||
07-May-2024 | 09:17:00 | 127 | 3397.00 | XLON | 1868927 | ||
07-May-2024 | 09:15:25 | 651 | 3397.00 | XLON | 1867499 | ||
07-May-2024 | 09:09:24 | 694 | 3395.00 | XLON | 1861365 | ||
07-May-2024 | 09:06:53 | 626 | 3396.00 | XLON | 1858715 | ||
07-May-2024 | 09:05:02 | 694 | 3398.00 | XLON | 1857071 | ||
07-May-2024 | 09:04:10 | 687 | 3400.00 | XLON | 1856139 | ||
07-May-2024 | 09:03:44 | 664 | 3400.00 | XLON | 1855781 | ||
07-May-2024 | 09:02:23 | 698 | 3398.00 | XLON | 1854310 | ||
07-May-2024 | 08:58:58 | 600 | 3398.00 | XLON | 1850481 | ||
07-May-2024 | 08:55:27 | 628 | 3396.00 | XLON | 1847263 | ||
07-May-2024 | 08:55:09 | 1 | 3396.00 | XLON | 1846948 | ||
07-May-2024 | 08:54:54 | 10 | 3396.00 | XLON | 1846699 | ||
07-May-2024 | 08:54:09 | 7 | 3396.00 | XLON | 1845710 | ||
07-May-2024 | 08:51:18 | 708 | 3397.00 | XLON | 1842969 | ||
07-May-2024 | 08:51:03 | 919 | 3398.00 | XLON | 1842767 | ||
07-May-2024 | 08:49:51 | 9 | 3396.00 | XLON | 1841568 | ||
07-May-2024 | 08:49:35 | 59 | 3396.00 | XLON | 1841201 | ||
07-May-2024 | 08:46:11 | 114 | 3397.00 | XLON | 1837543 | ||
07-May-2024 | 08:46:11 | 606 | 3397.00 | XLON | 1837541 | ||
07-May-2024 | 08:42:27 | 677 | 3396.00 | XLON | 1833677 | ||
07-May-2024 | 08:40:16 | 665 | 3398.00 | XLON | 1831591 | ||
07-May-2024 | 08:38:57 | 767 | 3396.00 | XLON | 1830299 | ||
07-May-2024 | 08:36:24 | 20 | 3390.00 | XLON | 1828094 | ||
07-May-2024 | 08:36:06 | 24 | 3390.00 | XLON | 1827877 | ||
07-May-2024 | 08:33:21 | 732 | 3392.00 | XLON | 1825003 | ||
07-May-2024 | 08:32:05 | 173 | 3392.00 | XLON | 1823182 | ||
07-May-2024 | 08:32:05 | 486 | 3392.00 | XLON | 1823180 | ||
07-May-2024 | 08:29:32 | 426 | 3393.00 | XLON | 1820528 | ||
07-May-2024 | 08:29:32 | 280 | 3393.00 | XLON | 1820526 | ||
07-May-2024 | 08:27:31 | 496 | 3397.00 | XLON | 1818399 | ||
07-May-2024 | 08:27:31 | 204 | 3397.00 | XLON | 1818397 | ||
07-May-2024 | 08:25:34 | 730 | 3398.00 | XLON | 1816825 | ||
07-May-2024 | 08:23:55 | 729 | 3398.00 | XLON | 1815323 | ||
07-May-2024 | 08:23:38 | 664 | 3399.00 | XLON | 1815101 | ||
07-May-2024 | 08:21:06 | 138 | 3394.00 | XLON | 1812468 | ||
07-May-2024 | 08:21:06 | 613 | 3394.00 | XLON | 1812466 | ||
07-May-2024 | 08:17:26 | 711 | 3391.00 | XLON | 1808382 | ||
07-May-2024 | 08:17:09 | 338 | 3392.00 | XLON | 1808076 | ||
07-May-2024 | 08:17:09 | 174 | 3392.00 | XLON | 1808078 | ||
07-May-2024 | 08:17:09 | 83 | 3392.00 | XLON | 1808080 | ||
07-May-2024 | 08:15:33 | 327 | 3393.00 | XLON | 1806618 | ||
07-May-2024 | 08:15:33 | 323 | 3393.00 | XLON | 1806616 | ||
07-May-2024 | 08:15:33 | 724 | 3393.00 | XLON | 1806614 | ||
07-May-2024 | 08:13:51 | 202 | 3392.00 | XLON | 1804614 | ||
07-May-2024 | 08:11:38 | 719 | 3390.00 | XLON | 1802232 | ||
07-May-2024 | 08:09:49 | 167 | 3389.00 | XLON | 1800402 | ||
07-May-2024 | 08:09:49 | 293 | 3389.00 | XLON | 1800400 | ||
07-May-2024 | 08:09:49 | 241 | 3389.00 | XLON | 1800398 | ||
07-May-2024 | 08:08:41 | 231 | 3390.00 | XLON | 1799224 | ||
07-May-2024 | 08:08:41 | 510 | 3390.00 | XLON | 1799222 | ||
07-May-2024 | 08:07:36 | 703 | 3392.00 | XLON | 1795693 | ||
07-May-2024 | 08:07:22 | 739 | 3393.00 | XLON | 1795495 | ||
07-May-2024 | 08:06:02 | 18 | 3392.00 | XLON | 1794152 | ||
07-May-2024 | 08:06:02 | 193 | 3392.00 | XLON | 1794135 | ||
07-May-2024 | 08:06:02 | 74 | 3392.00 | XLON | 1794137 | ||
07-May-2024 | 08:06:00 | 722 | 3393.00 | XLON | 1794072 | ||
07-May-2024 | 08:06:00 | 10 | 3393.00 | XLON | 1794070 | ||
07-May-2024 | 08:05:23 | 625 | 3394.00 | XLON | 1793403 | ||
07-May-2024 | 08:04:14 | 212 | 3392.00 | XLON | 1792356 | ||
07-May-2024 | 08:04:14 | 686 | 3392.00 | XLON | 1792352 | ||
07-May-2024 | 08:04:14 | 33 | 3392.00 | XLON | 1792350 | ||
07-May-2024 | 08:01:51 | 727 | 3390.00 | XLON | 1789912 | ||
07-May-2024 | 08:01:51 | 739 | 3390.00 | XLON | 1789910 | ||
07-May-2024 | 08:01:51 | 425 | 3390.00 | XLON | 1789908 | ||
07-May-2024 | 08:01:37 | 144 | 3390.00 | XLON | 1789779 | ||
07-May-2024 | 08:00:31 | 750 | 3390.00 | XLON | 1788616 | ||
07-May-2024 | 07:59:38 | 394 | 3388.00 | XLON | 1787307 | ||
07-May-2024 | 07:59:38 | 305 | 3388.00 | XLON | 1787305 | ||
07-May-2024 | 07:56:46 | 408 | 3389.00 | XLON | 1783171 | ||
07-May-2024 | 07:56:46 | 250 | 3389.00 | XLON | 1783173 | ||
07-May-2024 | 07:51:36 | 660 | 3388.00 | XLON | 1776158 | ||
07-May-2024 | 07:51:35 | 8 | 3388.00 | XLON | 1776121 | ||
07-May-2024 | 07:50:58 | 19 | 3388.00 | XLON | 1775285 | ||
07-May-2024 | 07:46:53 | 689 | 3389.00 | XLON | 1769748 | ||
07-May-2024 | 07:45:43 | 738 | 3391.00 | XLON | 1768095 | ||
07-May-2024 | 07:44:24 | 209 | 3390.00 | XLON | 1766346 | ||
07-May-2024 | 07:44:24 | 505 | 3390.00 | XLON | 1766344 | ||
07-May-2024 | 07:42:14 | 19 | 3388.00 | XLON | 1763456 | ||
07-May-2024 | 07:39:31 | 265 | 3392.00 | XLON | 1760122 | ||
07-May-2024 | 07:39:31 | 403 | 3392.00 | XLON | 1760120 | ||
07-May-2024 | 07:36:53 | 713 | 3394.00 | XLON | 1757149 | ||
07-May-2024 | 07:33:46 | 167 | 3394.00 | XLON | 1753065 | ||
07-May-2024 | 07:33:46 | 525 | 3394.00 | XLON | 1753063 | ||
07-May-2024 | 07:31:32 | 29 | 3396.00 | XLON | 1749857 | ||
07-May-2024 | 07:31:32 | 320 | 3396.00 | XLON | 1749853 | ||
07-May-2024 | 07:31:32 | 344 | 3396.00 | XLON | 1749855 | ||
07-May-2024 | 07:30:29 | 214 | 3396.00 | XLON | 1748050 | ||
07-May-2024 | 07:30:29 | 631 | 3397.00 | XLON | 1748048 | ||
07-May-2024 | 07:29:48 | 23 | 3396.00 | XLON | 1746750 | ||
07-May-2024 | 07:29:38 | 390 | 3396.00 | XLON | 1746538 | ||
07-May-2024 | 07:26:58 | 85 | 3394.00 | XLON | 1743104 | ||
07-May-2024 | 07:26:58 | 525 | 3394.00 | XLON | 1743102 | ||
07-May-2024 | 07:26:47 | 705 | 3395.00 | XLON | 1742862 | ||
07-May-2024 | 07:26:06 | 280 | 3394.00 | XLON | 1741966 | ||
07-May-2024 | 07:24:31 | 645 | 3398.00 | XLON | 1740296 | ||
07-May-2024 | 07:22:06 | 682 | 3397.00 | XLON | 1737046 | ||
07-May-2024 | 07:21:32 | 491 | 3398.00 | XLON | 1736242 | ||
07-May-2024 | 07:21:32 | 197 | 3398.00 | XLON | 1736240 | ||
07-May-2024 | 07:20:40 | 624 | 3396.00 | XLON | 1735031 | ||
07-May-2024 | 07:20:11 | 664 | 3401.00 | XLON | 1734350 | ||
07-May-2024 | 07:19:34 | 468 | 3401.00 | XLON | 1733549 | ||
07-May-2024 | 07:19:34 | 207 | 3401.00 | XLON | 1733551 | ||
07-May-2024 | 07:17:00 | 603 | 3406.00 | XLON | 1730229 | ||
07-May-2024 | 07:15:48 | 688 | 3409.00 | XLON | 1728671 | ||
07-May-2024 | 07:13:54 | 615 | 3408.00 | XLON | 1726147 | ||
07-May-2024 | 07:12:29 | 250 | 3410.00 | XLON | 1724289 | ||
07-May-2024 | 07:12:29 | 415 | 3410.00 | XLON | 1724287 | ||
07-May-2024 | 07:12:10 | 521 | 3411.00 | XLON | 1723797 | ||
07-May-2024 | 07:12:03 | 214 | 3411.00 | XLON | 1723637 | ||
07-May-2024 | 07:12:03 | 739 | 3413.00 | XLON | 1723635 | ||
07-May-2024 | 07:11:46 | 870 | 3414.00 | XLON | 1723284 | ||
07-May-2024 | 07:10:57 | 31 | 3411.00 | XLON | 1722084 | ||
07-May-2024 | 07:10:50 | 742 | 3411.00 | XLON | 1721922 | ||
07-May-2024 | 07:10:50 | 74 | 3411.00 | XLON | 1721920 | ||
07-May-2024 | 07:09:49 | 602 | 3411.00 | XLON | 1720279 | ||
07-May-2024 | 07:09:34 | 313 | 3412.00 | XLON | 1719814 | ||
07-May-2024 | 07:09:34 | 425 | 3412.00 | XLON | 1719812 | ||
07-May-2024 | 07:09:34 | 677 | 3412.00 | XLON | 1719816 | ||
07-May-2024 | 07:07:40 | 114 | 3411.00 | XLON | 1716962 | ||
07-May-2024 | 07:07:40 | 177 | 3411.00 | XLON | 1716959 | ||
07-May-2024 | 07:07:40 | 348 | 3411.00 | XLON | 1716957 | ||
07-May-2024 | 07:07:08 | 541 | 3416.00 | XLON | 1716161 | ||
07-May-2024 | 07:07:08 | 150 | 3416.00 | XLON | 1716159 | ||
07-May-2024 | 07:06:39 | 10 | 3414.00 | XLON | 1715349 | ||
07-May-2024 | 07:06:39 | 202 | 3414.00 | XLON | 1715347 | ||
07-May-2024 | 07:06:10 | 717 | 3414.00 | XLON | 1714657 | ||
07-May-2024 | 07:05:56 | 685 | 3416.00 | XLON | 1714309 | ||
07-May-2024 | 07:05:42 | 180 | 3417.00 | XLON | 1713978 | ||
07-May-2024 | 07:05:42 | 525 | 3417.00 | XLON | 1713976 | ||
07-May-2024 | 07:05:42 | 546 | 3417.00 | XLON | 1713974 | ||
07-May-2024 | 07:05:42 | 19 | 3417.00 | XLON | 1713972 | ||
07-May-2024 | 07:03:26 | 651 | 3401.00 | XLON | 1710209 | ||
07-May-2024 | 07:03:26 | 432 | 3403.00 | XLON | 1710203 | ||
07-May-2024 | 07:03:26 | 64 | 3403.00 | XLON | 1710207 | ||
07-May-2024 | 07:03:26 | 327 | 3403.00 | XLON | 1710205 | ||
07-May-2024 | 07:03:26 | 524 | 3405.00 | XLON | 1710200 | ||
07-May-2024 | 07:03:26 | 25 | 3405.00 | XLON | 1710198 | ||
07-May-2024 | 07:03:26 | 82 | 3405.00 | XLON | 1710196 | ||
07-May-2024 | 07:03:26 | 1,366 | 3406.00 | XLON | 1710194 | ||
07-May-2024 | 07:01:32 | 40 | 3398.00 | XLON | 1706915 | ||
07-May-2024 | 07:01:32 | 381 | 3398.00 | XLON | 1706913 | ||
07-May-2024 | 07:01:32 | 169 | 3398.00 | XLON | 1706911 | ||
07-May-2024 | 07:01:32 | 63 | 3398.00 | XLON | 1706909 | ||
07-May-2024 | 07:01:19 | 702 | 3401.00 | XLON | 1706450 | ||
07-May-2024 | 07:01:19 | 704 | 3404.00 | XLON | 1706448 | ||
07-May-2024 | 07:01:18 | 1,099 | 3405.00 | XLON | 1706432 | ||
07-May-2024 | 07:01:18 | 250 | 3405.00 | XLON | 1706430 | ||
07-May-2024 | 07:01:18 | 1,508 | 3407.00 | XLON | 1706428 |
Related Shares:
Relx