3rd May 2023 07:00
2 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 2 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,161 | 0 | 0 |
Lowest price paid per share | 3,744.00p | 0.00p | 0.00p |
Highest price paid per share | 3,778.00p | 0.00p | 0.00p |
Average price paid per share | 3,763.61p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,690,951 ordinary shares of 5p each in issue (excluding 4,265,358 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-May-23 | 08:22:05 | 3 | 3,769.00 | XLON | 0XL81000000000005MIND0 |
02-May-23 | 08:22:05 | 3 | 3,769.00 | XLON | 0XL8A000000000005MIOMS |
02-May-23 | 08:22:05 | 4 | 3,769.00 | XLON | 0XL87000000000005MINTF |
02-May-23 | 08:22:05 | 5 | 3,769.00 | XLON | 0XL81000000000005MIND1 |
02-May-23 | 08:22:05 | 5 | 3,769.00 | XLON | 0XL87000000000005MINTE |
02-May-23 | 08:22:05 | 19 | 3,769.00 | XLON | 0XL8A000000000005MIOMR |
02-May-23 | 08:33:16 | 1 | 3,765.00 | XLON | 0XL8A000000000005MIR0J |
02-May-23 | 08:33:16 | 4 | 3,764.00 | XLON | 0XL81000000000005MIP2E |
02-May-23 | 08:33:16 | 4 | 3,764.00 | XLON | 0XL87000000000005MIPO2 |
02-May-23 | 08:33:16 | 4 | 3,765.00 | XLON | 0XL8A000000000005MIR0H |
02-May-23 | 08:33:16 | 4 | 3,766.00 | XLON | 0XL81000000000005MIP2D |
02-May-23 | 08:33:16 | 5 | 3,766.00 | XLON | 0XL87000000000005MIPO1 |
02-May-23 | 08:33:16 | 15 | 3,765.00 | XLON | 0XL8A000000000005MIR0G |
02-May-23 | 08:33:40 | 3 | 3,762.00 | XLON | 0XL81000000000005MIP3R |
02-May-23 | 08:33:40 | 4 | 3,760.00 | XLON | 0XL81000000000005MIP3S |
02-May-23 | 08:33:40 | 4 | 3,762.00 | XLON | 0XL81000000000005MIP3Q |
02-May-23 | 08:33:40 | 4 | 3,762.00 | XLON | 0XL87000000000005MIPQ4 |
02-May-23 | 08:33:40 | 5 | 3,762.00 | XLON | 0XL87000000000005MIPQ3 |
02-May-23 | 08:33:40 | 6 | 3,762.00 | XLON | 0XL8A000000000005MIR2E |
02-May-23 | 08:33:40 | 18 | 3,762.00 | XLON | 0XL8A000000000005MIR2D |
02-May-23 | 08:33:40 | 21 | 3,761.00 | XLON | 0XL8A000000000005MIR2F |
02-May-23 | 08:38:33 | 3 | 3,758.00 | XLON | 0XL87000000000005MIQK7 |
02-May-23 | 08:38:33 | 3 | 3,758.00 | XLON | 0XL8A000000000005MIRVR |
02-May-23 | 08:38:43 | 18 | 3,757.00 | XLON | 0XL8A000000000005MIS0U |
02-May-23 | 08:39:03 | 4 | 3,756.00 | XLON | 0XL81000000000005MIPRM |
02-May-23 | 08:39:03 | 4 | 3,756.00 | XLON | 0XL87000000000005MIQMN |
02-May-23 | 08:39:03 | 5 | 3,756.00 | XLON | 0XL81000000000005MIPRN |
02-May-23 | 08:47:23 | 8 | 3,758.00 | XLON | 0XL8A000000000005MITAH |
02-May-23 | 08:47:23 | 10 | 3,758.00 | XLON | 0XL8A000000000005MITAJ |
02-May-23 | 08:49:02 | 4 | 3,755.00 | XLON | 0XL87000000000005MIRQD |
02-May-23 | 08:49:06 | 3 | 3,753.00 | XLON | 0XL8A000000000005MITHQ |
02-May-23 | 08:49:06 | 3 | 3,754.00 | XLON | 0XL81000000000005MIQR3 |
02-May-23 | 08:49:06 | 4 | 3,754.00 | XLON | 0XL87000000000005MIRQR |
02-May-23 | 08:49:27 | 3 | 3,751.00 | XLON | 0XL87000000000005MIRSF |
02-May-23 | 08:49:27 | 4 | 3,751.00 | XLON | 0XL81000000000005MIQS7 |
02-May-23 | 08:49:27 | 4 | 3,751.00 | XLON | 0XL8A000000000005MITJO |
02-May-23 | 08:49:27 | 5 | 3,751.00 | XLON | 0XL87000000000005MIRSG |
02-May-23 | 08:49:27 | 6 | 3,751.00 | XLON | 0XL81000000000005MIQS6 |
02-May-23 | 08:49:27 | 13 | 3,750.00 | XLON | 0XL8A000000000005MITJQ |
02-May-23 | 08:49:27 | 13 | 3,751.00 | XLON | 0XL8A000000000005MITJP |
02-May-23 | 08:53:00 | 3 | 3,746.00 | XLON | 0XL8A000000000005MIU4R |
02-May-23 | 08:53:00 | 4 | 3,746.00 | XLON | 0XL87000000000005MISDG |
02-May-23 | 08:53:00 | 5 | 3,746.00 | XLON | 0XL81000000000005MIR9F |
02-May-23 | 08:53:00 | 5 | 3,746.00 | XLON | 0XL81000000000005MIR9G |
02-May-23 | 08:54:13 | 5 | 3,745.00 | XLON | 0XL87000000000005MISI3 |
02-May-23 | 08:54:13 | 18 | 3,745.00 | XLON | 0XL8A000000000005MIU98 |
02-May-23 | 08:56:31 | 4 | 3,746.00 | XLON | 0XL87000000000005MISQM |
02-May-23 | 08:56:31 | 4 | 3,746.00 | XLON | 0XL8A000000000005MIUI7 |
02-May-23 | 09:15:44 | 18 | 3,748.00 | XLON | 0XL8A000000000005MJ1NR |
02-May-23 | 09:16:45 | 3 | 3,747.00 | XLON | 0XL8A000000000005MJ1R3 |
02-May-23 | 09:16:45 | 4 | 3,747.00 | XLON | 0XL81000000000005MITN6 |
02-May-23 | 09:16:45 | 4 | 3,747.00 | XLON | 0XL87000000000005MIVK7 |
02-May-23 | 09:16:45 | 5 | 3,747.00 | XLON | 0XL81000000000005MITN7 |
02-May-23 | 09:16:45 | 7 | 3,747.00 | XLON | 0XL87000000000005MIVK8 |
02-May-23 | 09:17:04 | 7 | 3,746.00 | XLON | 0XL81000000000005MITO5 |
02-May-23 | 09:17:04 | 17 | 3,746.00 | XLON | 0XL8A000000000005MJ1SP |
02-May-23 | 09:17:36 | 5 | 3,744.00 | XLON | 0XL87000000000005MIVNQ |
02-May-23 | 09:46:28 | 4 | 3,762.00 | XLON | 0XL8A000000000005MJ51M |
02-May-23 | 09:46:28 | 6 | 3,762.00 | XLON | 0XL81000000000005MIVPO |
02-May-23 | 09:46:28 | 6 | 3,762.00 | XLON | 0XL81000000000005MIVPP |
02-May-23 | 09:46:28 | 7 | 3,760.00 | XLON | 0XL87000000000005MJ2L6 |
02-May-23 | 09:46:28 | 8 | 3,760.00 | XLON | 0XL87000000000005MJ2L7 |
02-May-23 | 09:46:28 | 58 | 3,761.00 | XLON | 0XL8A000000000005MJ51N |
02-May-23 | 09:53:59 | 3 | 3,763.00 | XLON | 0XL81000000000005MJ0AR |
02-May-23 | 09:53:59 | 3 | 3,763.00 | XLON | 0XL87000000000005MJ39O |
02-May-23 | 09:53:59 | 4 | 3,763.00 | XLON | 0XL8A000000000005MJ5P9 |
02-May-23 | 09:53:59 | 5 | 3,763.00 | XLON | 0XL81000000000005MJ0AS |
02-May-23 | 09:53:59 | 7 | 3,763.00 | XLON | 0XL87000000000005MJ39N |
02-May-23 | 09:53:59 | 26 | 3,763.00 | XLON | 0XL8A000000000005MJ5PA |
02-May-23 | 09:59:59 | 4 | 3,761.00 | XLON | 0XL87000000000005MJ3N2 |
02-May-23 | 09:59:59 | 5 | 3,761.00 | XLON | 0XL81000000000005MJ0N1 |
02-May-23 | 09:59:59 | 5 | 3,761.00 | XLON | 0XL8A000000000005MJ6A7 |
02-May-23 | 09:59:59 | 7 | 3,761.00 | XLON | 0XL81000000000005MJ0N2 |
02-May-23 | 10:07:56 | 3 | 3,761.00 | XLON | 0XL87000000000005MJ4B6 |
02-May-23 | 10:11:59 | 3 | 3,770.00 | XLON | 0XL87000000000005MJ4LO |
02-May-23 | 10:11:59 | 4 | 3,770.00 | XLON | 0XL81000000000005MJ1IP |
02-May-23 | 10:11:59 | 4 | 3,770.00 | XLON | 0XL87000000000005MJ4LP |
02-May-23 | 10:11:59 | 5 | 3,770.00 | XLON | 0XL81000000000005MJ1IO |
02-May-23 | 10:11:59 | 5 | 3,770.00 | XLON | 0XL8A000000000005MJ7IO |
02-May-23 | 10:11:59 | 29 | 3,770.00 | XLON | 0XL8A000000000005MJ7IN |
02-May-23 | 10:13:24 | 2 | 3,769.00 | XLON | 0XL8A000000000005MJ7QL |
02-May-23 | 10:13:24 | 3 | 3,768.00 | XLON | 0XL8A000000000005MJ7QM |
02-May-23 | 10:13:24 | 3 | 3,769.00 | XLON | 0XL81000000000005MJ1QA |
02-May-23 | 10:13:24 | 6 | 3,769.00 | XLON | 0XL87000000000005MJ4SK |
02-May-23 | 10:13:24 | 10 | 3,769.00 | XLON | 0XL8A000000000005MJ7QK |
02-May-23 | 10:30:14 | 3 | 3,769.00 | XLON | 0XL81000000000005MJ309 |
02-May-23 | 10:30:14 | 3 | 3,769.00 | XLON | 0XL81000000000005MJ30A |
02-May-23 | 10:30:14 | 3 | 3,769.00 | XLON | 0XL87000000000005MJ68V |
02-May-23 | 10:30:14 | 3 | 3,769.00 | XLON | 0XL8A000000000005MJ9C5 |
02-May-23 | 10:30:14 | 5 | 3,769.00 | XLON | 0XL87000000000005MJ690 |
02-May-23 | 10:31:24 | 3 | 3,768.00 | XLON | 0XL8A000000000005MJ9GH |
02-May-23 | 10:31:24 | 4 | 3,768.00 | XLON | 0XL81000000000005MJ34Q |
02-May-23 | 10:31:24 | 5 | 3,768.00 | XLON | 0XL87000000000005MJ6D2 |
02-May-23 | 10:31:24 | 7 | 3,768.00 | XLON | 0XL81000000000005MJ34P |
02-May-23 | 10:31:24 | 27 | 3,767.00 | XLON | 0XL8A000000000005MJ9GI |
02-May-23 | 10:35:16 | 4 | 3,766.00 | XLON | 0XL81000000000005MJ3H9 |
02-May-23 | 10:35:16 | 5 | 3,766.00 | XLON | 0XL81000000000005MJ3HA |
02-May-23 | 10:51:27 | 4 | 3,770.00 | XLON | 0XL87000000000005MJ7QO |
02-May-23 | 10:51:27 | 6 | 3,770.00 | XLON | 0XL87000000000005MJ7QN |
02-May-23 | 10:51:27 | 6 | 3,771.00 | XLON | 0XL81000000000005MJ4RR |
02-May-23 | 10:51:27 | 50 | 3,770.00 | XLON | 0XL8A000000000005MJB43 |
02-May-23 | 10:53:44 | 4 | 3,769.00 | XLON | 0XL81000000000005MJ50V |
02-May-23 | 10:53:44 | 4 | 3,769.00 | XLON | 0XL81000000000005MJ510 |
02-May-23 | 10:53:44 | 5 | 3,769.00 | XLON | 0XL87000000000005MJ80H |
02-May-23 | 10:53:44 | 6 | 3,769.00 | XLON | 0XL8A000000000005MJBA5 |
02-May-23 | 10:53:44 | 7 | 3,769.00 | XLON | 0XL87000000000005MJ80G |
02-May-23 | 10:54:47 | 3 | 3,768.00 | XLON | 0XL8A000000000005MJBCR |
02-May-23 | 10:54:47 | 4 | 3,768.00 | XLON | 0XL81000000000005MJ533 |
02-May-23 | 10:54:47 | 29 | 3,768.00 | XLON | 0XL8A000000000005MJBCQ |
02-May-23 | 10:58:40 | 3 | 3,766.00 | XLON | 0XL8A000000000005MJBNV |
02-May-23 | 10:58:40 | 3 | 3,766.00 | XLON | 0XL8A000000000005MJBO1 |
02-May-23 | 10:58:40 | 3 | 3,767.00 | XLON | 0XL87000000000005MJ8EC |
02-May-23 | 10:58:40 | 17 | 3,766.00 | XLON | 0XL8A000000000005MJBO0 |
02-May-23 | 10:58:44 | 3 | 3,765.00 | XLON | 0XL81000000000005MJ5E8 |
02-May-23 | 10:58:44 | 4 | 3,765.00 | XLON | 0XL8A000000000005MJBOE |
02-May-23 | 10:58:44 | 17 | 3,765.00 | XLON | 0XL8A000000000005MJBOD |
02-May-23 | 11:43:06 | 5 | 3,770.00 | XLON | 0XL81000000000005MJ825 |
02-May-23 | 11:43:06 | 6 | 3,770.00 | XLON | 0XL87000000000005MJC03 |
02-May-23 | 11:43:06 | 11 | 3,770.00 | XLON | 0XL87000000000005MJC09 |
02-May-23 | 11:43:06 | 65 | 3,769.00 | XLON | 0XL8A000000000005MJEVG |
02-May-23 | 11:43:11 | 2 | 3,768.00 | XLON | 0XL87000000000005MJC10 |
02-May-23 | 11:43:11 | 2 | 3,768.00 | XLON | 0XL87000000000005MJC12 |
02-May-23 | 11:43:11 | 3 | 3,768.00 | XLON | 0XL87000000000005MJC11 |
02-May-23 | 11:43:11 | 8 | 3,768.00 | XLON | 0XL81000000000005MJ82C |
02-May-23 | 11:43:11 | 15 | 3,768.00 | XLON | 0XL8A000000000005MJEVM |
02-May-23 | 11:43:11 | 52 | 3,768.00 | XLON | 0XL8A000000000005MJEVN |
02-May-23 | 11:56:51 | 5 | 3,764.00 | XLON | 0XL87000000000005MJCU9 |
02-May-23 | 11:56:51 | 5 | 3,765.00 | XLON | 0XL81000000000005MJ8P8 |
02-May-23 | 11:56:51 | 6 | 3,767.00 | XLON | 0XL8A000000000005MJFTF |
02-May-23 | 11:56:51 | 8 | 3,766.00 | XLON | 0XL87000000000005MJCU6 |
02-May-23 | 11:56:51 | 8 | 3,766.00 | XLON | 0XL8A000000000005MJFTG |
02-May-23 | 11:56:51 | 8 | 3,767.00 | XLON | 0XL81000000000005MJ8P7 |
02-May-23 | 11:56:51 | 9 | 3,764.00 | XLON | 0XL87000000000005MJCUE |
02-May-23 | 11:56:51 | 9 | 3,767.00 | XLON | 0XL87000000000005MJCUC |
02-May-23 | 11:56:51 | 9 | 3,767.00 | XLON | 0XL87000000000005MJCUD |
02-May-23 | 11:56:51 | 10 | 3,766.00 | XLON | 0XL81000000000005MJ8P5 |
02-May-23 | 11:56:51 | 12 | 3,767.00 | XLON | 0XL81000000000005MJ8P6 |
02-May-23 | 11:56:51 | 37 | 3,767.00 | XLON | 0XL8A000000000005MJFTE |
02-May-23 | 11:56:51 | 47 | 3,765.00 | XLON | 0XL8A000000000005MJFTH |
02-May-23 | 11:58:56 | 5 | 3,764.00 | XLON | 0XL8A000000000005MJG2U |
02-May-23 | 12:41:26 | 21 | 3,767.00 | XLON | 0XL8A000000000005MJIVO |
02-May-23 | 12:41:26 | 23 | 3,767.00 | XLON | 0XL8A000000000005MJIVN |
02-May-23 | 12:41:26 | 92 | 3,767.00 | XLON | 0XL8A000000000005MJIVM |
02-May-23 | 12:48:31 | 12 | 3,764.00 | XLON | 0XL81000000000005MJBDP |
02-May-23 | 12:48:31 | 15 | 3,764.00 | XLON | 0XL87000000000005MJG97 |
02-May-23 | 12:48:31 | 15 | 3,764.00 | XLON | 0XL8A000000000005MJJES |
02-May-23 | 12:48:31 | 18 | 3,764.00 | XLON | 0XL87000000000005MJG98 |
02-May-23 | 12:48:31 | 22 | 3,764.00 | XLON | 0XL81000000000005MJBDO |
02-May-23 | 12:48:31 | 74 | 3,764.00 | XLON | 0XL8A000000000005MJJER |
02-May-23 | 12:48:32 | 3 | 3,763.00 | XLON | 0XL81000000000005MJBDS |
02-May-23 | 12:48:32 | 5 | 3,763.00 | XLON | 0XL87000000000005MJG9E |
02-May-23 | 12:48:32 | 7 | 3,763.00 | XLON | 0XL87000000000005MJG9D |
02-May-23 | 12:48:32 | 14 | 3,763.00 | XLON | 0XL81000000000005MJBDR |
02-May-23 | 12:49:07 | 3 | 3,762.00 | XLON | 0XL87000000000005MJGAN |
02-May-23 | 12:49:07 | 7 | 3,762.00 | XLON | 0XL8A000000000005MJJH4 |
02-May-23 | 12:49:07 | 14 | 3,762.00 | XLON | 0XL87000000000005MJGAO |
02-May-23 | 12:49:07 | 15 | 3,762.00 | XLON | 0XL81000000000005MJBES |
02-May-23 | 12:49:07 | 16 | 3,762.00 | XLON | 0XL8A000000000005MJJH2 |
02-May-23 | 12:49:07 | 59 | 3,762.00 | XLON | 0XL8A000000000005MJJH3 |
02-May-23 | 12:49:21 | 5 | 3,761.00 | XLON | 0XL81000000000005MJBF9 |
02-May-23 | 12:49:21 | 5 | 3,761.00 | XLON | 0XL87000000000005MJGBG |
02-May-23 | 12:49:21 | 18 | 3,761.00 | XLON | 0XL81000000000005MJBFA |
02-May-23 | 12:51:35 | 6 | 3,766.00 | XLON | 0XL81000000000005MJBJ5 |
02-May-23 | 12:51:35 | 9 | 3,766.00 | XLON | 0XL81000000000005MJBJ4 |
02-May-23 | 12:51:35 | 10 | 3,766.00 | XLON | 0XL8A000000000005MJJN4 |
02-May-23 | 12:51:35 | 11 | 3,766.00 | XLON | 0XL87000000000005MJGHO |
02-May-23 | 13:02:05 | 6 | 3,768.00 | XLON | 0XL81000000000005MJC5G |
02-May-23 | 13:02:05 | 7 | 3,768.00 | XLON | 0XL81000000000005MJC5H |
02-May-23 | 13:02:05 | 10 | 3,768.00 | XLON | 0XL87000000000005MJHBP |
02-May-23 | 13:06:15 | 4 | 3,768.00 | XLON | 0XL81000000000005MJCBK |
02-May-23 | 13:06:15 | 7 | 3,768.00 | XLON | 0XL81000000000005MJCBL |
02-May-23 | 13:06:15 | 7 | 3,768.00 | XLON | 0XL87000000000005MJHKU |
02-May-23 | 13:10:08 | 5 | 3,772.00 | XLON | 0XL81000000000005MJCI1 |
02-May-23 | 13:10:08 | 5 | 3,772.00 | XLON | 0XL87000000000005MJHSC |
02-May-23 | 13:10:10 | 3 | 3,770.00 | XLON | 0XL81000000000005MJCI4 |
02-May-23 | 13:10:10 | 6 | 3,769.00 | XLON | 0XL81000000000005MJCI5 |
02-May-23 | 13:10:10 | 7 | 3,769.00 | XLON | 0XL87000000000005MJHSG |
02-May-23 | 13:10:10 | 11 | 3,770.00 | XLON | 0XL87000000000005MJHSD |
02-May-23 | 13:10:10 | 11 | 3,770.00 | XLON | 0XL8A000000000005MJL4O |
02-May-23 | 13:10:10 | 56 | 3,770.00 | XLON | 0XL8A000000000005MJL4P |
02-May-23 | 13:10:13 | 2 | 3,767.00 | XLON | 0XL87000000000005MJHSP |
02-May-23 | 13:10:13 | 4 | 3,767.00 | XLON | 0XL81000000000005MJCIA |
02-May-23 | 13:10:13 | 4 | 3,768.00 | XLON | 0XL8A000000000005MJL4V |
02-May-23 | 13:14:30 | 3 | 3,767.00 | XLON | 0XL81000000000005MJCOK |
02-May-23 | 13:14:30 | 5 | 3,767.00 | XLON | 0XL87000000000005MJI4I |
02-May-23 | 13:22:14 | 5 | 3,766.00 | XLON | 0XL81000000000005MJD4C |
02-May-23 | 13:22:14 | 5 | 3,766.00 | XLON | 0XL87000000000005MJIIH |
02-May-23 | 13:22:14 | 7 | 3,766.00 | XLON | 0XL81000000000005MJD4D |
02-May-23 | 13:22:14 | 10 | 3,766.00 | XLON | 0XL8A000000000005MJLV4 |
02-May-23 | 13:22:14 | 12 | 3,766.00 | XLON | 0XL87000000000005MJIIG |
02-May-23 | 13:22:14 | 19 | 3,766.00 | XLON | 0XL8A000000000005MJLV2 |
02-May-23 | 13:22:14 | 30 | 3,766.00 | XLON | 0XL8A000000000005MJLV3 |
02-May-23 | 13:28:02 | 1 | 3,767.00 | XLON | 0XL8A000000000005MJMC1 |
02-May-23 | 13:28:02 | 7 | 3,767.00 | XLON | 0XL8A000000000005MJMC2 |
02-May-23 | 13:28:02 | 8 | 3,767.00 | XLON | 0XL81000000000005MJDE0 |
02-May-23 | 13:28:02 | 10 | 3,767.00 | XLON | 0XL87000000000005MJIUO |
02-May-23 | 13:32:05 | 3 | 3,766.00 | XLON | 0XL81000000000005MJDLC |
02-May-23 | 13:32:05 | 4 | 3,766.00 | XLON | 0XL81000000000005MJDLB |
02-May-23 | 13:32:05 | 4 | 3,766.00 | XLON | 0XL87000000000005MJJ71 |
02-May-23 | 13:32:05 | 50 | 3,766.00 | XLON | 0XL8A000000000005MJMLV |
02-May-23 | 13:37:57 | 3 | 3,764.00 | XLON | 0XL81000000000005MJDUO |
02-May-23 | 13:37:57 | 5 | 3,765.00 | XLON | 0XL87000000000005MJJK0 |
02-May-23 | 13:37:57 | 7 | 3,765.00 | XLON | 0XL87000000000005MJJJV |
02-May-23 | 13:37:57 | 10 | 3,765.00 | XLON | 0XL81000000000005MJDUM |
02-May-23 | 13:37:57 | 11 | 3,764.00 | XLON | 0XL81000000000005MJDUN |
02-May-23 | 13:37:57 | 12 | 3,765.00 | XLON | 0XL8A000000000005MJN4D |
02-May-23 | 13:37:57 | 33 | 3,765.00 | XLON | 0XL8A000000000005MJN4C |
02-May-23 | 13:37:57 | 88 | 3,764.00 | XLON | 0XL8A000000000005MJN4E |
02-May-23 | 13:38:07 | 7 | 3,763.00 | XLON | 0XL81000000000005MJDV0 |
02-May-23 | 13:38:07 | 8 | 3,763.00 | XLON | 0XL87000000000005MJJKV |
02-May-23 | 13:38:07 | 9 | 3,763.00 | XLON | 0XL8A000000000005MJN52 |
02-May-23 | 13:38:07 | 12 | 3,763.00 | XLON | 0XL87000000000005MJJL1 |
02-May-23 | 13:38:07 | 20 | 3,762.00 | XLON | 0XL8A000000000005MJN54 |
02-May-23 | 13:38:07 | 22 | 3,763.00 | XLON | 0XL8A000000000005MJN53 |
02-May-23 | 13:38:14 | 5 | 3,761.00 | XLON | 0XL81000000000005MJDV4 |
02-May-23 | 13:38:14 | 6 | 3,760.00 | XLON | 0XL87000000000005MJJLO |
02-May-23 | 13:38:14 | 8 | 3,761.00 | XLON | 0XL81000000000005MJDV3 |
02-May-23 | 13:38:14 | 9 | 3,761.00 | XLON | 0XL87000000000005MJJLN |
02-May-23 | 13:38:14 | 10 | 3,761.00 | XLON | 0XL8A000000000005MJN5F |
02-May-23 | 13:38:14 | 32 | 3,760.00 | XLON | 0XL8A000000000005MJN5G |
02-May-23 | 13:38:53 | 3 | 3,759.00 | XLON | 0XL81000000000005MJE03 |
02-May-23 | 13:38:53 | 4 | 3,759.00 | XLON | 0XL8A000000000005MJN75 |
02-May-23 | 13:38:53 | 8 | 3,759.00 | XLON | 0XL81000000000005MJE02 |
02-May-23 | 13:38:53 | 10 | 3,759.00 | XLON | 0XL87000000000005MJJMK |
02-May-23 | 13:38:53 | 19 | 3,759.00 | XLON | 0XL8A000000000005MJN74 |
02-May-23 | 13:40:54 | 3 | 3,758.00 | XLON | 0XL81000000000005MJE2J |
02-May-23 | 13:40:54 | 3 | 3,758.00 | XLON | 0XL81000000000005MJE2K |
02-May-23 | 13:40:54 | 4 | 3,758.00 | XLON | 0XL87000000000005MJJQN |
02-May-23 | 13:40:54 | 5 | 3,758.00 | XLON | 0XL87000000000005MJJQM |
02-May-23 | 13:40:54 | 16 | 3,758.00 | XLON | 0XL8A000000000005MJNBN |
02-May-23 | 13:41:09 | 4 | 3,757.00 | XLON | 0XL81000000000005MJE34 |
02-May-23 | 13:41:09 | 4 | 3,757.00 | XLON | 0XL87000000000005MJJR8 |
02-May-23 | 14:11:33 | 9 | 3,757.00 | XLON | 0XL81000000000005MJFRE |
02-May-23 | 14:11:33 | 10 | 3,757.00 | XLON | 0XL81000000000005MJFRD |
02-May-23 | 14:11:33 | 10 | 3,757.00 | XLON | 0XL8A000000000005MJQ92 |
02-May-23 | 14:11:33 | 11 | 3,757.00 | XLON | 0XL87000000000005MJM0D |
02-May-23 | 14:11:33 | 11 | 3,757.00 | XLON | 0XL87000000000005MJM0E |
02-May-23 | 14:11:33 | 68 | 3,757.00 | XLON | 0XL8A000000000005MJQ93 |
02-May-23 | 14:13:43 | 9 | 3,757.00 | XLON | 0XL8A000000000005MJQGL |
02-May-23 | 14:13:43 | 11 | 3,757.00 | XLON | 0XL81000000000005MJG0Q |
02-May-23 | 14:13:43 | 11 | 3,757.00 | XLON | 0XL81000000000005MJG0R |
02-May-23 | 14:14:20 | 4 | 3,757.00 | XLON | 0XL81000000000005MJG2C |
02-May-23 | 14:14:20 | 9 | 3,757.00 | XLON | 0XL81000000000005MJG2D |
02-May-23 | 14:14:20 | 9 | 3,757.00 | XLON | 0XL8A000000000005MJQIH |
02-May-23 | 14:14:53 | 5 | 3,756.00 | XLON | 0XL87000000000005MJM9I |
02-May-23 | 14:14:53 | 8 | 3,756.00 | XLON | 0XL8A000000000005MJQKQ |
02-May-23 | 14:14:53 | 18 | 3,756.00 | XLON | 0XL8A000000000005MJQKR |
02-May-23 | 14:14:53 | 18 | 3,756.00 | XLON | 0XL8A000000000005MJQKS |
02-May-23 | 14:15:26 | 3 | 3,755.00 | XLON | 0XL87000000000005MJMBQ |
02-May-23 | 14:15:26 | 7 | 3,755.00 | XLON | 0XL87000000000005MJMBP |
02-May-23 | 14:15:26 | 9 | 3,755.00 | XLON | 0XL8A000000000005MJQNS |
02-May-23 | 14:15:26 | 18 | 3,755.00 | XLON | 0XL8A000000000005MJQNT |
02-May-23 | 14:15:29 | 4 | 3,753.00 | XLON | 0XL87000000000005MJMC8 |
02-May-23 | 14:15:29 | 4 | 3,754.00 | XLON | 0XL81000000000005MJG50 |
02-May-23 | 14:15:29 | 8 | 3,753.00 | XLON | 0XL81000000000005MJG52 |
02-May-23 | 14:15:29 | 9 | 3,753.00 | XLON | 0XL87000000000005MJMC9 |
02-May-23 | 14:15:29 | 12 | 3,754.00 | XLON | 0XL8A000000000005MJQO7 |
02-May-23 | 14:15:29 | 13 | 3,753.00 | XLON | 0XL81000000000005MJG53 |
02-May-23 | 14:15:29 | 14 | 3,753.00 | XLON | 0XL8A000000000005MJQO9 |
02-May-23 | 14:15:29 | 14 | 3,754.00 | XLON | 0XL87000000000005MJMC6 |
02-May-23 | 14:15:29 | 39 | 3,754.00 | XLON | 0XL8A000000000005MJQO6 |
02-May-23 | 14:39:32 | 4 | 3,756.00 | XLON | 0XL87000000000005MJPR5 |
02-May-23 | 14:39:32 | 4 | 3,756.00 | XLON | 0XL87000000000005MJPR6 |
02-May-23 | 14:39:32 | 9 | 3,756.00 | XLON | 0XL87000000000005MJPR3 |
02-May-23 | 14:39:32 | 18 | 3,756.00 | XLON | 0XL81000000000005MJIHG |
02-May-23 | 14:39:32 | 19 | 3,756.00 | XLON | 0XL87000000000005MJPR7 |
02-May-23 | 14:39:32 | 61 | 3,756.00 | XLON | 0XL8A000000000005MJUNU |
02-May-23 | 14:43:23 | 2 | 3,759.00 | XLON | 0XL8A000000000005MJVDH |
02-May-23 | 14:43:46 | 13 | 3,759.00 | XLON | 0XL81000000000005MJIVA |
02-May-23 | 14:43:46 | 15 | 3,759.00 | XLON | 0XL87000000000005MJQG7 |
02-May-23 | 14:43:46 | 18 | 3,759.00 | XLON | 0XL81000000000005MJIV9 |
02-May-23 | 14:43:46 | 18 | 3,759.00 | XLON | 0XL87000000000005MJQG8 |
02-May-23 | 14:43:46 | 18 | 3,759.00 | XLON | 0XL8A000000000005MJVFM |
02-May-23 | 14:43:46 | 109 | 3,759.00 | XLON | 0XL8A000000000005MJVFN |
02-May-23 | 14:43:50 | 3 | 3,758.00 | XLON | 0XL87000000000005MJQGJ |
02-May-23 | 14:43:50 | 5 | 3,758.00 | XLON | 0XL81000000000005MJIVG |
02-May-23 | 14:43:50 | 26 | 3,758.00 | XLON | 0XL8A000000000005MJVFV |
02-May-23 | 14:49:12 | 9 | 3,773.00 | XLON | 0XL81000000000005MJJIO |
02-May-23 | 14:49:12 | 36 | 3,773.00 | XLON | 0XL8A000000000005MK0E7 |
02-May-23 | 14:52:39 | 9 | 3,774.00 | XLON | 0XL81000000000005MJK14 |
02-May-23 | 14:52:39 | 84 | 3,774.00 | XLON | 0XL8A000000000005MK13J |
02-May-23 | 14:52:45 | 5 | 3,773.00 | XLON | 0XL81000000000005MJK1G |
02-May-23 | 14:52:45 | 13 | 3,773.00 | XLON | 0XL87000000000005MJRV3 |
02-May-23 | 14:52:45 | 15 | 3,773.00 | XLON | 0XL8A000000000005MK144 |
02-May-23 | 14:52:45 | 16 | 3,773.00 | XLON | 0XL81000000000005MJK1H |
02-May-23 | 14:52:50 | 25 | 3,772.00 | XLON | 0XL8A000000000005MK14Q |
02-May-23 | 14:55:57 | 5 | 3,772.00 | XLON | 0XL81000000000005MJKFI |
02-May-23 | 14:55:57 | 11 | 3,772.00 | XLON | 0XL8A000000000005MK1N0 |
02-May-23 | 14:55:57 | 12 | 3,772.00 | XLON | 0XL87000000000005MJSGJ |
02-May-23 | 14:55:57 | 13 | 3,772.00 | XLON | 0XL81000000000005MJKFJ |
02-May-23 | 15:00:48 | 5 | 3,778.00 | XLON | 0XL8A000000000005MK2OU |
02-May-23 | 15:00:48 | 139 | 3,778.00 | XLON | 0XL8A000000000005MK2OV |
02-May-23 | 15:01:00 | 7 | 3,777.00 | XLON | 0XL81000000000005MJL7L |
02-May-23 | 15:01:00 | 14 | 3,777.00 | XLON | 0XL81000000000005MJL7M |
02-May-23 | 15:01:00 | 19 | 3,777.00 | XLON | 0XL87000000000005MJTE4 |
02-May-23 | 15:01:00 | 24 | 3,777.00 | XLON | 0XL8A000000000005MK2PV |
02-May-23 | 15:01:00 | 59 | 3,777.00 | XLON | 0XL8A000000000005MK2Q0 |
02-May-23 | 15:01:11 | 8 | 3,775.00 | XLON | 0XL81000000000005MJL93 |
02-May-23 | 15:01:11 | 9 | 3,775.00 | XLON | 0XL87000000000005MJTG7 |
02-May-23 | 15:01:11 | 9 | 3,775.00 | XLON | 0XL8A000000000005MK2RO |
02-May-23 | 15:01:11 | 12 | 3,775.00 | XLON | 0XL81000000000005MJL92 |
02-May-23 | 15:01:11 | 15 | 3,775.00 | XLON | 0XL8A000000000005MK2RN |
02-May-23 | 15:01:35 | 7 | 3,773.00 | XLON | 0XL81000000000005MJLCK |
02-May-23 | 15:01:35 | 11 | 3,773.00 | XLON | 0XL81000000000005MJLCL |
02-May-23 | 15:01:36 | 4 | 3,772.00 | XLON | 0XL81000000000005MJLCT |
02-May-23 | 15:01:36 | 5 | 3,772.00 | XLON | 0XL81000000000005MJLCU |
02-May-23 | 15:01:46 | 3 | 3,770.00 | XLON | 0XL87000000000005MJTMD |
02-May-23 | 15:01:46 | 4 | 3,770.00 | XLON | 0XL8A000000000005MK30U |
02-May-23 | 15:01:46 | 25 | 3,770.00 | XLON | 0XL87000000000005MJTMC |
02-May-23 | 15:05:01 | 3 | 3,773.00 | XLON | 0XL87000000000005MJUCI |
02-May-23 | 15:05:01 | 3 | 3,773.00 | XLON | 0XL8A000000000005MK3S6 |
02-May-23 | 15:05:01 | 4 | 3,773.00 | XLON | 0XL81000000000005MJLU4 |
02-May-23 | 15:05:01 | 5 | 3,773.00 | XLON | 0XL81000000000005MJLU3 |
02-May-23 | 15:05:01 | 18 | 3,773.00 | XLON | 0XL8A000000000005MK3S5 |
02-May-23 | 15:05:04 | 19 | 3,772.00 | XLON | 0XL8A000000000005MK3ST |
02-May-23 | 15:05:12 | 4 | 3,769.00 | XLON | 0XL87000000000005MJUED |
02-May-23 | 15:05:12 | 19 | 3,769.00 | XLON | 0XL87000000000005MJUEC |
02-May-23 | 15:06:40 | 14 | 3,767.00 | XLON | 0XL8A000000000005MK49N |
02-May-23 | 15:06:40 | 21 | 3,767.00 | XLON | 0XL87000000000005MJUMS |
02-May-23 | 15:10:49 | 2 | 3,769.00 | XLON | 0XL87000000000005MJVFI |
02-May-23 | 15:10:49 | 3 | 3,769.00 | XLON | 0XL81000000000005MJMRL |
02-May-23 | 15:10:49 | 3 | 3,769.00 | XLON | 0XL8A000000000005MK544 |
02-May-23 | 15:10:49 | 4 | 3,769.00 | XLON | 0XL87000000000005MJVFH |
02-May-23 | 15:10:49 | 5 | 3,769.00 | XLON | 0XL81000000000005MJMRK |
02-May-23 | 15:10:49 | 7 | 3,769.00 | XLON | 0XL87000000000005MJVFJ |
02-May-23 | 15:11:52 | 6 | 3,767.00 | XLON | 0XL81000000000005MJN0T |
02-May-23 | 15:11:52 | 12 | 3,767.00 | XLON | 0XL8A000000000005MK5C5 |
02-May-23 | 15:14:28 | 3 | 3,766.00 | XLON | 0XL87000000000005MK04R |
02-May-23 | 15:14:28 | 4 | 3,766.00 | XLON | 0XL81000000000005MJNF3 |
02-May-23 | 15:14:28 | 5 | 3,766.00 | XLON | 0XL81000000000005MJNF2 |
02-May-23 | 15:14:28 | 5 | 3,766.00 | XLON | 0XL87000000000005MK04S |
02-May-23 | 15:14:28 | 5 | 3,766.00 | XLON | 0XL8A000000000005MK5TQ |
02-May-23 | 15:14:28 | 19 | 3,766.00 | XLON | 0XL8A000000000005MK5TR |
02-May-23 | 15:15:41 | 3 | 3,766.00 | XLON | 0XL81000000000005MJNNF |
02-May-23 | 15:15:41 | 4 | 3,766.00 | XLON | 0XL87000000000005MK0B4 |
02-May-23 | 15:17:55 | 7 | 3,767.00 | XLON | 0XL87000000000005MK0OT |
02-May-23 | 15:18:01 | 3 | 3,765.00 | XLON | 0XL81000000000005MJO78 |
02-May-23 | 15:18:01 | 4 | 3,765.00 | XLON | 0XL87000000000005MK0PS |
02-May-23 | 15:18:01 | 4 | 3,765.00 | XLON | 0XL8A000000000005MK6ML |
02-May-23 | 15:18:01 | 6 | 3,765.00 | XLON | 0XL81000000000005MJO77 |
02-May-23 | 15:18:01 | 32 | 3,765.00 | XLON | 0XL8A000000000005MK6MK |
02-May-23 | 15:19:04 | 3 | 3,763.00 | XLON | 0XL81000000000005MJOEI |
02-May-23 | 15:19:04 | 4 | 3,763.00 | XLON | 0XL87000000000005MK0VK |
02-May-23 | 15:19:04 | 5 | 3,764.00 | XLON | 0XL81000000000005MJOEH |
02-May-23 | 15:19:04 | 6 | 3,763.00 | XLON | 0XL8A000000000005MK6UJ |
02-May-23 | 15:19:04 | 6 | 3,764.00 | XLON | 0XL8A000000000005MK6UI |
02-May-23 | 15:19:04 | 10 | 3,764.00 | XLON | 0XL87000000000005MK0VJ |
02-May-23 | 15:19:07 | 6 | 3,763.00 | XLON | 0XL81000000000005MJOEV |
02-May-23 | 15:23:02 | 3 | 3,764.00 | XLON | 0XL81000000000005MJP3P |
02-May-23 | 15:23:02 | 14 | 3,764.00 | XLON | 0XL8A000000000005MK7P2 |
02-May-23 | 15:28:48 | 6 | 3,764.00 | XLON | 0XL81000000000005MJQ72 |
02-May-23 | 15:28:48 | 6 | 3,764.00 | XLON | 0XL8A000000000005MK8TI |
02-May-23 | 15:28:48 | 7 | 3,764.00 | XLON | 0XL81000000000005MJQ73 |
02-May-23 | 15:32:34 | 9 | 3,764.00 | XLON | 0XL81000000000005MJR2A |
02-May-23 | 15:32:34 | 12 | 3,764.00 | XLON | 0XL87000000000005MK3H8 |
02-May-23 | 15:32:34 | 12 | 3,764.00 | XLON | 0XL87000000000005MK3H9 |
02-May-23 | 15:34:20 | 11 | 3,765.00 | XLON | 0XL8A000000000005MKA5M |
02-May-23 | 15:37:00 | 12 | 3,765.00 | XLON | 0XL81000000000005MJS0A |
02-May-23 | 15:40:15 | 329 | 3,767.00 | XLON | 0XL8A000000000005MKBE2 |
02-May-23 | 15:40:17 | 12 | 3,767.00 | XLON | 0XL8A000000000005MKBE6 |
02-May-23 | 15:44:47 | 17 | 3,766.00 | XLON | 0XL8A000000000005MKCC1 |
02-May-23 | 15:46:35 | 9 | 3,765.00 | XLON | 0XL8A000000000005MKCNF |
02-May-23 | 15:46:35 | 12 | 3,765.00 | XLON | 0XL87000000000005MK5UI |
02-May-23 | 15:46:35 | 14 | 3,765.00 | XLON | 0XL87000000000005MK5UJ |
02-May-23 | 15:46:35 | 18 | 3,765.00 | XLON | 0XL8A000000000005MKCNG |
02-May-23 | 15:46:35 | 20 | 3,765.00 | XLON | 0XL81000000000005MJU0E |
02-May-23 | 15:46:35 | 20 | 3,765.00 | XLON | 0XL81000000000005MJU0F |
02-May-23 | 15:48:19 | 19 | 3,764.00 | XLON | 0XL87000000000005MK689 |
02-May-23 | 15:48:19 | 35 | 3,764.00 | XLON | 0XL8A000000000005MKD31 |
02-May-23 | 15:48:30 | 1 | 3,763.00 | XLON | 0XL81000000000005MJUDC |
02-May-23 | 15:48:30 | 4 | 3,763.00 | XLON | 0XL87000000000005MK69P |
02-May-23 | 15:48:30 | 5 | 3,763.00 | XLON | 0XL81000000000005MJUDB |
02-May-23 | 15:48:30 | 5 | 3,763.00 | XLON | 0XL81000000000005MJUDD |
02-May-23 | 15:48:33 | 5 | 3,763.00 | XLON | 0XL81000000000005MJUDN |
02-May-23 | 15:48:33 | 7 | 3,763.00 | XLON | 0XL87000000000005MK6A9 |
02-May-23 | 15:48:33 | 14 | 3,763.00 | XLON | 0XL8A000000000005MKD4V |
02-May-23 | 15:52:20 | 32 | 3,763.00 | XLON | 0XL8A000000000005MKDTU |
02-May-23 | 15:52:29 | 3 | 3,759.00 | XLON | 0XL81000000000005MJV7H |
02-May-23 | 15:52:29 | 5 | 3,759.00 | XLON | 0XL87000000000005MK752 |
02-May-23 | 15:52:29 | 5 | 3,759.00 | XLON | 0XL87000000000005MK753 |
02-May-23 | 15:52:29 | 6 | 3,762.00 | XLON | 0XL87000000000005MK74U |
02-May-23 | 15:52:29 | 7 | 3,762.00 | XLON | 0XL8A000000000005MKDUJ |
02-May-23 | 15:52:29 | 11 | 3,760.00 | XLON | 0XL81000000000005MJV7E |
02-May-23 | 15:52:29 | 12 | 3,760.00 | XLON | 0XL87000000000005MK751 |
02-May-23 | 15:52:29 | 13 | 3,762.00 | XLON | 0XL87000000000005MK74V |
02-May-23 | 15:52:29 | 15 | 3,761.00 | XLON | 0XL81000000000005MJV7C |
02-May-23 | 15:52:29 | 15 | 3,761.00 | XLON | 0XL8A000000000005MKDUK |
02-May-23 | 15:52:29 | 16 | 3,760.00 | XLON | 0XL81000000000005MJV7F |
02-May-23 | 15:52:29 | 18 | 3,760.00 | XLON | 0XL87000000000005MK750 |
02-May-23 | 15:52:29 | 18 | 3,761.00 | XLON | 0XL81000000000005MJV7D |
02-May-23 | 15:52:29 | 19 | 3,760.00 | XLON | 0XL8A000000000005MKDUL |
02-May-23 | 15:52:29 | 34 | 3,761.00 | XLON | 0XL8A000000000005MKDUI |
02-May-23 | 15:52:29 | 59 | 3,762.00 | XLON | 0XL8A000000000005MKDUH |
02-May-23 | 15:55:05 | 7 | 3,761.00 | XLON | 0XL81000000000005MJVS0 |
02-May-23 | 15:59:12 | 3 | 3,759.00 | XLON | 0XL8A000000000005MKF62 |
02-May-23 | 15:59:12 | 4 | 3,761.00 | XLON | 0XL81000000000005MK0JT |
02-May-23 | 15:59:12 | 5 | 3,759.00 | XLON | 0XL87000000000005MK87S |
02-May-23 | 15:59:12 | 7 | 3,761.00 | XLON | 0XL8A000000000005MKF61 |
02-May-23 | 15:59:12 | 9 | 3,761.00 | XLON | 0XL87000000000005MK87M |
02-May-23 | 15:59:12 | 11 | 3,761.00 | XLON | 0XL81000000000005MK0JS |
02-May-23 | 15:59:12 | 11 | 3,761.00 | XLON | 0XL87000000000005MK87N |
02-May-23 | 15:59:12 | 57 | 3,759.00 | XLON | 0XL8A000000000005MKF63 |
02-May-23 | 15:59:12 | 68 | 3,761.00 | XLON | 0XL8A000000000005MKF60 |
02-May-23 | 15:59:17 | 4 | 3,758.00 | XLON | 0XL8A000000000005MKF6K |
02-May-23 | 15:59:17 | 9 | 3,758.00 | XLON | 0XL87000000000005MK88B |
02-May-23 | 15:59:17 | 11 | 3,758.00 | XLON | 0XL81000000000005MK0KK |
02-May-23 | 15:59:17 | 15 | 3,758.00 | XLON | 0XL81000000000005MK0KI |
02-May-23 | 15:59:17 | 26 | 3,758.00 | XLON | 0XL8A000000000005MKF6J |
02-May-23 | 15:59:19 | 9 | 3,758.00 | XLON | 0XL87000000000005MK88F |
02-May-23 | 15:59:19 | 9 | 3,758.00 | XLON | 0XL8A000000000005MKF6U |
02-May-23 | 16:02:14 | 7 | 3,761.00 | XLON | 0XL8A000000000005MKFTL |
02-May-23 | 16:02:14 | 10 | 3,761.00 | XLON | 0XL87000000000005MK8RG |
02-May-23 | 16:02:14 | 13 | 3,761.00 | XLON | 0XL87000000000005MK8RH |
02-May-23 | 16:04:44 | 11 | 3,764.00 | XLON | 0XL87000000000005MK9A2 |
02-May-23 | 16:04:44 | 13 | 3,764.00 | XLON | 0XL87000000000005MK9A1 |
02-May-23 | 16:04:44 | 15 | 3,764.00 | XLON | 0XL81000000000005MK1TB |
02-May-23 | 16:08:06 | 5 | 3,762.00 | XLON | 0XL81000000000005MK2H3 |
02-May-23 | 16:08:06 | 9 | 3,762.00 | XLON | 0XL8A000000000005MKH3T |
02-May-23 | 16:08:06 | 15 | 3,763.00 | XLON | 0XL8A000000000005MKH3P |
02-May-23 | 16:08:06 | 16 | 3,762.00 | XLON | 0XL81000000000005MK2H4 |
02-May-23 | 16:08:10 | 7 | 3,761.00 | XLON | 0XL87000000000005MK9TK |
02-May-23 | 16:08:10 | 11 | 3,761.00 | XLON | 0XL87000000000005MK9TL |
02-May-23 | 16:08:10 | 14 | 3,761.00 | XLON | 0XL81000000000005MK2HS |
02-May-23 | 16:08:49 | 16 | 3,764.00 | XLON | 0XL81000000000005MK2KM |
02-May-23 | 16:08:50 | 11 | 3,764.00 | XLON | 0XL81000000000005MK2KN |
02-May-23 | 16:08:50 | 11 | 3,764.00 | XLON | 0XL87000000000005MKA0C |
02-May-23 | 16:08:50 | 14 | 3,764.00 | XLON | 0XL87000000000005MKA0B |
02-May-23 | 16:08:52 | 1 | 3,764.00 | XLON | 0XL8A000000000005MKH7O |
02-May-23 | 16:08:52 | 17 | 3,764.00 | XLON | 0XL8A000000000005MKH7N |
02-May-23 | 16:08:52 | 17 | 3,764.00 | XLON | 0XL8A000000000005MKH7Q |
02-May-23 | 16:08:52 | 21 | 3,764.00 | XLON | 0XL8A000000000005MKH7M |
02-May-23 | 16:08:52 | 38 | 3,764.00 | XLON | 0XL8A000000000005MKH7K |
02-May-23 | 16:08:52 | 49 | 3,764.00 | XLON | 0XL8A000000000005MKH7L |
02-May-23 | 16:08:52 | 90 | 3,764.00 | XLON | 0XL8A000000000005MKH7P |
02-May-23 | 16:08:55 | 9 | 3,763.00 | XLON | 0XL81000000000005MK2L7 |
02-May-23 | 16:08:55 | 23 | 3,763.00 | XLON | 0XL8A000000000005MKH7T |
02-May-23 | 16:09:37 | 32 | 3,765.00 | XLON | 0XL8A000000000005MKHC9 |
02-May-23 | 16:10:22 | 12 | 3,765.00 | XLON | 0XL81000000000005MK2QS |
02-May-23 | 16:10:32 | 4 | 3,764.00 | XLON | 0XL81000000000005MK2S2 |
02-May-23 | 16:10:32 | 8 | 3,764.00 | XLON | 0XL8A000000000005MKHI1 |
02-May-23 | 16:10:32 | 9 | 3,764.00 | XLON | 0XL87000000000005MKA7S |
02-May-23 | 16:10:32 | 32 | 3,764.00 | XLON | 0XL8A000000000005MKHI0 |
02-May-23 | 16:11:13 | 4 | 3,763.00 | XLON | 0XL81000000000005MK2VN |
02-May-23 | 16:11:13 | 7 | 3,763.00 | XLON | 0XL87000000000005MKACO |
02-May-23 | 16:11:13 | 7 | 3,763.00 | XLON | 0XL87000000000005MKACP |
02-May-23 | 16:11:13 | 7 | 3,763.00 | XLON | 0XL8A000000000005MKHN9 |
02-May-23 | 16:11:13 | 10 | 3,763.00 | XLON | 0XL81000000000005MK2VO |
02-May-23 | 16:11:13 | 23 | 3,763.00 | XLON | 0XL8A000000000005MKHN8 |
02-May-23 | 16:15:06 | 4 | 3,763.00 | XLON | 0XL81000000000005MK3IU |
02-May-23 | 16:15:06 | 6 | 3,763.00 | XLON | 0XL8A000000000005MKIFD |
02-May-23 | 16:15:06 | 7 | 3,763.00 | XLON | 0XL87000000000005MKB1C |
02-May-23 | 16:15:06 | 8 | 3,762.00 | XLON | 0XL87000000000005MKB1D |
02-May-23 | 16:15:06 | 10 | 3,763.00 | XLON | 0XL81000000000005MK3IV |
02-May-23 | 16:15:06 | 47 | 3,763.00 | XLON | 0XL8A000000000005MKIFC |
02-May-23 | 16:15:11 | 8 | 3,763.00 | XLON | 0XL81000000000005MK3K2 |
02-May-23 | 16:15:11 | 9 | 3,763.00 | XLON | 0XL8A000000000005MKIGL |
02-May-23 | 16:15:11 | 10 | 3,763.00 | XLON | 0XL87000000000005MKB2I |
02-May-23 | 16:15:11 | 11 | 3,763.00 | XLON | 0XL87000000000005MKB2H |
02-May-23 | 16:15:41 | 5 | 3,763.00 | XLON | 0XL81000000000005MK3MC |
02-May-23 | 16:15:41 | 5 | 3,763.00 | XLON | 0XL8A000000000005MKIJS |
02-May-23 | 16:15:41 | 7 | 3,763.00 | XLON | 0XL87000000000005MKB5H |
02-May-23 | 16:15:57 | 4 | 3,763.00 | XLON | 0XL81000000000005MK3O2 |
02-May-23 | 16:15:57 | 5 | 3,763.00 | XLON | 0XL87000000000005MKB6V |
02-May-23 | 16:15:57 | 5 | 3,763.00 | XLON | 0XL8A000000000005MKIM7 |
02-May-23 | 16:15:57 | 10 | 3,763.00 | XLON | 0XL87000000000005MKB6U |
02-May-23 | 16:16:50 | 9 | 3,763.00 | XLON | 0XL8A000000000005MKIRE |
02-May-23 | 16:17:04 | 5 | 3,762.00 | XLON | 0XL81000000000005MK3SD |
02-May-23 | 16:17:04 | 57 | 3,762.00 | XLON | 0XL8A000000000005MKITC |
02-May-23 | 16:19:34 | 91 | 3,763.00 | XLON | 0XL8A000000000005MKJJR |
02-May-23 | 16:19:39 | 16 | 3,763.00 | XLON | 0XL81000000000005MK4AB |
02-May-23 | 16:19:40 | 16 | 3,763.00 | XLON | 0XL87000000000005MKBSD |
02-May-23 | 16:19:42 | 16 | 3,762.00 | XLON | 0XL81000000000005MK4AU |
02-May-23 | 16:19:42 | 37 | 3,762.00 | XLON | 0XL8A000000000005MKJKL |
02-May-23 | 16:19:43 | 6 | 3,761.00 | XLON | 0XL81000000000005MK4B2 |
02-May-23 | 16:19:43 | 9 | 3,761.00 | XLON | 0XL87000000000005MKBSO |
02-May-23 | 16:19:43 | 9 | 3,761.00 | XLON | 0XL8A000000000005MKJKR |
02-May-23 | 16:19:43 | 12 | 3,761.00 | XLON | 0XL87000000000005MKBSP |
02-May-23 | 16:19:43 | 17 | 3,761.00 | XLON | 0XL8A000000000005MKJKP |
02-May-23 | 16:21:02 | 14 | 3,764.00 | XLON | 0XL81000000000005MK4II |
02-May-23 | 16:23:08 | 4 | 3,762.00 | XLON | 0XL87000000000005MKCI9 |
02-May-23 | 16:23:08 | 5 | 3,762.00 | XLON | 0XL81000000000005MK4SO |
02-May-23 | 16:23:08 | 6 | 3,762.00 | XLON | 0XL87000000000005MKCIA |
02-May-23 | 16:23:08 | 10 | 3,762.00 | XLON | 0XL8A000000000005MKKII |
02-May-23 | 16:23:08 | 15 | 3,762.00 | XLON | 0XL8A000000000005MKKIJ |
02-May-23 | 16:24:42 | 98 | 3,763.00 | XLON | 0XL8A000000000005MKKUU |
02-May-23 | 16:25:17 | 11 | 3,761.00 | XLON | 0XL81000000000005MK59J |
02-May-23 | 16:25:17 | 15 | 3,761.00 | XLON | 0XL8A000000000005MKL58 |
02-May-23 | 16:25:17 | 16 | 3,761.00 | XLON | 0XL81000000000005MK59K |
02-May-23 | 16:25:17 | 30 | 3,761.00 | XLON | 0XL8A000000000005MKL57 |
02-May-23 | 16:25:25 | 4 | 3,760.00 | XLON | 0XL8A000000000005MKL68 |
02-May-23 | 16:25:25 | 13 | 3,760.00 | XLON | 0XL81000000000005MK5A7 |
02-May-23 | 16:25:25 | 15 | 3,760.00 | XLON | 0XL81000000000005MK5A8 |
02-May-23 | 16:25:25 | 17 | 3,760.00 | XLON | 0XL87000000000005MKD1V |
02-May-23 | 16:25:25 | 18 | 3,760.00 | XLON | 0XL87000000000005MKD1U |
02-May-23 | 16:25:25 | 47 | 3,760.00 | XLON | 0XL8A000000000005MKL67 |
02-May-23 | 16:25:27 | 6 | 3,759.00 | XLON | 0XL81000000000005MK5AE |
02-May-23 | 16:25:27 | 9 | 3,759.00 | XLON | 0XL8A000000000005MKL6J |
02-May-23 | 16:25:27 | 11 | 3,759.00 | XLON | 0XL87000000000005MKD27 |
02-May-23 | 16:25:27 | 12 | 3,759.00 | XLON | 0XL87000000000005MKD26 |
02-May-23 | 16:25:27 | 12 | 3,759.00 | XLON | 0XL8A000000000005MKL6H |
02-May-23 | 16:25:35 | 5 | 3,758.00 | XLON | 0XL81000000000005MK5AV |
02-May-23 | 16:25:35 | 6 | 3,758.00 | XLON | 0XL8A000000000005MKL7I |
02-May-23 | 16:25:35 | 7 | 3,758.00 | XLON | 0XL8A000000000005MKL7P |
02-May-23 | 16:25:35 | 8 | 3,758.00 | XLON | 0XL81000000000005MK5AU |
02-May-23 | 16:25:35 | 8 | 3,758.00 | XLON | 0XL87000000000005MKD2Q |
02-May-23 | 16:25:35 | 9 | 3,758.00 | XLON | 0XL87000000000005MKD2R |
02-May-23 | 16:25:35 | 14 | 3,758.00 | XLON | 0XL8A000000000005MKL7L |
02-May-23 | 16:26:11 | 3 | 3,757.00 | XLON | 0XL81000000000005MK5DL |
02-May-23 | 16:26:11 | 3 | 3,757.00 | XLON | 0XL8A000000000005MKLB7 |
02-May-23 | 16:26:11 | 4 | 3,757.00 | XLON | 0XL81000000000005MK5DK |
02-May-23 | 16:26:11 | 23 | 3,757.00 | XLON | 0XL8A000000000005MKLB6 |
02-May-23 | 16:29:30 | 7 | 3,757.00 | XLON | 0XL81000000000005MK5PL |
02-May-23 | 16:29:30 | 7 | 3,757.00 | XLON | 0XL87000000000005MKDL2 |
02-May-23 | 16:29:30 | 9 | 3,757.00 | XLON | 0XL87000000000005MKDL3 |
02-May-23 | 16:29:30 | 23 | 3,757.00 | XLON | 0XL8A000000000005MKLTL |
02-May-23 | 16:29:51 | 4 | 3,760.00 | XLON | 0XL8A000000000005MKM6H |
02-May-23 | 16:29:51 | 5 | 3,760.00 | XLON | 0XL8A000000000005MKM6I |
02-May-23 | 16:29:51 | 6 | 3,760.00 | XLON | 0XL8A000000000005MKM6G |
02-May-23 | 16:29:51 | 8 | 3,760.00 | XLON | 0XL8A000000000005MKM6F |
02-May-23 | 16:29:51 | 8 | 3,760.00 | XLON | 0XL8A000000000005MKM6J |
02-May-23 | 16:29:52 | 4 | 3,760.00 | XLON | 0XL87000000000005MKDTB |
02-May-23 | 16:29:52 | 11 | 3,760.00 | XLON | 0XL87000000000005MKDTC |
02-May-23 | 16:29:52 | 14 | 3,760.00 | XLON | 0XL87000000000005MKDTA |
02-May-23 | 16:29:53 | 3 | 3,760.00 | XLON | 0XL81000000000005MK62D |
02-May-23 | 16:29:53 | 4 | 3,760.00 | XLON | 0XL81000000000005MK62E |
02-May-23 | 16:29:53 | 7 | 3,760.00 | XLON | 0XL81000000000005MK62F |
02-May-23 | 16:29:53 | 12 | 3,760.00 | XLON | 0XL81000000000005MK62C |
02-May-23 | 16:29:55 | 1 | 3,760.00 | XLON | 0XL81000000000005MK63P |
02-May-23 | 16:29:55 | 2 | 3,760.00 | XLON | 0XL81000000000005MK63Q |
02-May-23 | 16:29:55 | 2 | 3,760.00 | XLON | 0XL81000000000005MK63S |
02-May-23 | 16:29:55 | 3 | 3,760.00 | XLON | 0XL81000000000005MK63T |
02-May-23 | 16:29:55 | 4 | 3,760.00 | XLON | 0XL87000000000005MKDVP |
02-May-23 | 16:29:55 | 5 | 3,760.00 | XLON | 0XL87000000000005MKDVQ |
02-May-23 | 16:29:55 | 6 | 3,760.00 | XLON | 0XL87000000000005MKDVT |
02-May-23 | 16:29:55 | 8 | 3,760.00 | XLON | 0XL81000000000005MK63U |
02-May-23 | 16:29:55 | 10 | 3,760.00 | XLON | 0XL81000000000005MK63R |
02-May-23 | 16:29:55 | 11 | 3,760.00 | XLON | 0XL87000000000005MKDVS |
02-May-23 | 16:29:55 | 12 | 3,760.00 | XLON | 0XL87000000000005MKDVR |
02-May-23 | 16:29:56 | 14 | 3,759.00 | XLON | 0XL8A000000000005MKM93 |
02-May-23 | 16:29:58 | 17 | 3,759.00 | XLON | 0XL8A000000000005MKMA4 |
02-May-23 | 16:29:58 | 96 | 3,759.00 | XLON | 0XL8A000000000005MKMA3 |
Related Shares:
Spectris