Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Dec 2018 07:00

RNS Number : 0410K
Kingfisher PLC
11 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

11th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 10th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

10 December 2018

Total number of shares purchased:

1,172,113

Average price paid per share:

GBp 229.9900

Highest price paid per share:

GBp 231.8000

Lowest price paid per share:

GBp 226.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,172,113

229.9900

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:33:21

London Stock Exchange

2,485

2.2750

RUBBBZT3333BC3TFZE

08:33:24

London Stock Exchange

2,341

2.2750

RUBBBZT3333BC3TG6J

08:34:34

London Stock Exchange

1,629

2.2730

RUBBBZT3333BC3THBJ

08:34:35

London Stock Exchange

406

2.2720

RUBBBZT3333BC3THDR

08:34:36

London Stock Exchange

765

2.2720

RUBBBZT3333BC3THLF

08:35:10

London Stock Exchange

1,222

2.2730

RUBBBZT3333BC3TK7C

08:35:10

London Stock Exchange

1,817

2.2730

RUBBBZT3333BC3TK9J

08:35:19

London Stock Exchange

1,155

2.2730

RUBBBZT3333BC3TKJS

08:36:03

London Stock Exchange

940

2.2780

RUBBBZT3333BC3TMCH

08:38:54

London Stock Exchange

974

2.2800

RUBBBZT3333BC3XM4D

08:39:11

London Stock Exchange

123

2.2790

RUBBBZT3333BC3XN9C

08:39:23

London Stock Exchange

289

2.2790

RUBBBZT3333BC3XPWB

08:39:23

London Stock Exchange

1,300

2.2790

RUBBBZT3333BC3XQ9P

08:39:24

London Stock Exchange

560

2.2790

RUBBBZT3333BC3XQ4E

08:39:25

London Stock Exchange

560

2.2790

RUBBBZT3333BC3XQKC

08:39:26

London Stock Exchange

867

2.2790

RUBBBZT3333BC3XQL4

08:39:26

London Stock Exchange

395

2.2790

RUBBBZT3333BC3XQM7

08:39:26

London Stock Exchange

1,900

2.2790

RUBBBZT3333BC3XQPL

08:39:28

London Stock Exchange

908

2.2790

RUBBBZT3333BC3XQSR

08:39:29

London Stock Exchange

381

2.2790

RUBBBZT3333BC3XR3J

08:39:29

London Stock Exchange

179

2.2790

RUBBBZT3333BC3XQXW

08:39:29

London Stock Exchange

1,300

2.2790

RUBBBZT3333BC3XQZB

08:39:34

London Stock Exchange

1,500

2.2810

RUBBBZT3333BC3XW7P

08:39:34

London Stock Exchange

560

2.2810

RUBBBZT3333BC3XW9H

08:39:36

London Stock Exchange

1,203

2.2810

RUBBBZT3333BC3XWLM

08:39:38

London Stock Exchange

1,500

2.2810

RUBBBZT3333BC3XWP6

08:41:13

London Stock Exchange

1,294

2.2820

RUBBBZT3333BC3XXPH

08:41:13

London Stock Exchange

658

2.2820

RUBBBZT3333BC3XXD7

08:41:13

London Stock Exchange

1,300

2.2820

RUBBBZT3333BC3XXFK

08:41:14

London Stock Exchange

112

2.2810

RUBBBZT3333BC3XZ4A

08:41:14

London Stock Exchange

690

2.2810

RUBBBZT3333BC3XZ6C

08:41:13

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3XXHN

08:41:14

London Stock Exchange

1,542

2.2820

RUBBBZT3333BC3XXMX

08:41:14

London Stock Exchange

930

2.2820

RUBBBZT3333BC3XXWQ

08:41:14

London Stock Exchange

876

2.2820

RUBBBZT3333BC3XXZS

08:41:15

London Stock Exchange

1,088

2.2820

RUBBBZT3333BC3XZ3N

08:41:15

London Stock Exchange

570

2.2820

RUBBBZT3333BC3XZNP

08:41:16

London Stock Exchange

2,659

2.2820

RUBBBZT3333BC3XZQL

08:41:15

London Stock Exchange

4,644

2.2820

RUBBBZT3333BC3XZBJ

08:41:15

London Stock Exchange

59

2.2810

RUBBBZT3333BC3XZDR

08:41:15

London Stock Exchange

141

2.2820

RUBBBZT3333BC3XZFE

08:41:15

London Stock Exchange

395

2.2820

RUBBBZT3333BC3XZHB

08:41:15

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3XZJT

08:41:15

London Stock Exchange

1,138

2.2800

RUBBBZT3333BC3XZK7

08:41:16

London Stock Exchange

425

2.2820

RUBBBZT3333BC3XZPX

08:43:04

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3Z747

08:43:05

London Stock Exchange

157

2.2820

RUBBBZT3333BC3Z7CW

08:43:06

London Stock Exchange

1,421

2.2810

RUBBBZT3333BC3Z7FC

08:43:07

London Stock Exchange

76

2.2820

RUBBBZT3333BC3Z7PT

08:43:09

London Stock Exchange

392

2.2820

RUBBBZT3333BC3Z7W6

08:43:02

London Stock Exchange

1,400

2.2820

RUBBBZT3333BC3Z6Q3

08:43:08

London Stock Exchange

1,500

2.2820

RUBBBZT3333BC3Z7SK

08:44:44

London Stock Exchange

1,470

2.2830

RUBBBZT3333BC3ZFTM

08:44:44

London Stock Exchange

2,384

2.2830

RUBBBZT3333BC3ZG3S

08:44:44

London Stock Exchange

369

2.2820

RUBBBZT3333BC3ZFS4

08:44:45

London Stock Exchange

1,299

2.2820

RUBBBZT3333BC3ZG7H

08:44:46

London Stock Exchange

2,710

2.2820

RUBBBZT3333BC3ZGF3

08:44:46

London Stock Exchange

1,801

2.2810

RUBBBZT3333BC3ZGGK

08:45:26

London Stock Exchange

3,707

2.2840

RUBBBZT3333BC3ZHKS

08:45:32

London Stock Exchange

1,594

2.2830

RUBBBZT3333BC3ZHSD

08:46:50

London Stock Exchange

620

2.2850

RUBBBZT3333BC3ZLB4

08:46:52

London Stock Exchange

155

2.2850

RUBBBZT3333BC3ZLWW

08:46:53

London Stock Exchange

1,100

2.2850

RUBBBZT3333BC3ZMBJ

08:49:15

London Stock Exchange

4,781

2.2870

RUBBBZT3333BC3ZXWM

08:49:16

London Stock Exchange

797

2.2870

RUBBBZT3333BC3ZXX4

08:49:17

London Stock Exchange

1,011

2.2870

RUBBBZT3333BC3ZZ9X

08:49:18

London Stock Exchange

4,063

2.2870

RUBBBZT3333BC3ZZJQ

08:49:58

London Stock Exchange

1,900

2.2880

RUBBBZT3333BC4373C

08:49:59

London Stock Exchange

684

2.2880

RUBBBZT3333BC4376N

08:50:01

London Stock Exchange

683

2.2880

RUBBBZT3333BC437LK

08:50:01

London Stock Exchange

1,800

2.2880

RUBBBZT3333BC437QE

08:50:02

London Stock Exchange

1,400

2.2880

RUBBBZT3333BC437WR

08:50:03

London Stock Exchange

851

2.2880

RUBBBZT3333BC439DW

08:50:01

London Stock Exchange

1,002

2.2880

RUBBBZT3333BC437FL

08:50:02

London Stock Exchange

1,890

2.2880

RUBBBZT3333BC437HP

08:50:02

London Stock Exchange

152

2.2880

RUBBBZT3333BC437J6

08:50:02

London Stock Exchange

2,134

2.2880

RUBBBZT3333BC4393R

08:50:02

London Stock Exchange

134

2.2880

RUBBBZT3333BC4396F

08:52:46

London Stock Exchange

1,255

2.2870

RUBBBZT3333BC43ZP4

08:53:41

London Stock Exchange

670

2.2880

RUBBBZT3333BC44D7G

08:53:44

London Stock Exchange

800

2.2880

RUBBBZT3333BC44DBM

08:53:44

London Stock Exchange

512

2.2880

RUBBBZT3333BC44DCL

08:53:58

London Stock Exchange

533

2.2880

RUBBBZT3333BC44DT9

08:53:58

London Stock Exchange

1,577

2.2880

RUBBBZT3333BC44DXT

08:53:59

London Stock Exchange

2,675

2.2870

RUBBBZT3333BC44F9S

08:53:58

London Stock Exchange

550

2.2870

RUBBBZT3333BC44DRX

08:53:58

London Stock Exchange

395

2.2870

RUBBBZT3333BC44DSQ

08:53:59

London Stock Exchange

4,105

2.2870

RUBBBZT3333BC44FBR

08:53:59

London Stock Exchange

550

2.2870

RUBBBZT3333BC44F4H

08:53:59

London Stock Exchange

412

2.2880

RUBBBZT3333BC44F64

08:54:01

London Stock Exchange

572

2.2870

RUBBBZT3333BC44FH3

08:54:01

London Stock Exchange

4,750

2.2870

RUBBBZT3333BC44FL9

08:54:01

London Stock Exchange

588

2.2880

RUBBBZT3333BC44FNZ

08:54:02

London Stock Exchange

952

2.2880

RUBBBZT3333BC44FPP

08:54:03

London Stock Exchange

571

2.2870

RUBBBZT3333BC44FSW

08:56:15

London Stock Exchange

850

2.2780

RUBBBZT3333BC44PDA

08:56:15

London Stock Exchange

127

2.2780

RUBBBZT3333BC44PFM

08:56:15

London Stock Exchange

1,400

2.2780

RUBBBZT3333BC44PG6

08:56:17

London Stock Exchange

2,123

2.2770

RUBBBZT3333BC44PLL

08:56:18

London Stock Exchange

741

2.2780

RUBBBZT3333BC44PP4

08:56:18

London Stock Exchange

2,403

2.2770

RUBBBZT3333BC44PQF

08:56:18

London Stock Exchange

384

2.2780

RUBBBZT3333BC44PZW

08:56:18

London Stock Exchange

293

2.2770

RUBBBZT3333BC44PTX

08:56:19

London Stock Exchange

1,182

2.2770

RUBBBZT3333BC44Q7L

08:58:09

London Stock Exchange

1,983

2.2720

RUBBBZT3333BC44XM7

08:58:11

London Stock Exchange

4

2.2720

RUBBBZT3333BC44XZB

08:58:12

London Stock Exchange

306

2.2710

RUBBBZT3333BC44Z7Q

08:58:29

London Stock Exchange

58

2.2710

RUBBBZT3333BC44ZWW

08:59:03

London Stock Exchange

1,833

2.2690

RUBBBZT3333BC463NC

08:59:04

London Stock Exchange

1,238

2.2690

RUBBBZT3333BC463R9

09:04:12

London Stock Exchange

702

2.2720

RUBBBZT3333BC46LXJ

09:04:13

London Stock Exchange

900

2.2720

RUBBBZT3333BC46M39

09:04:13

London Stock Exchange

609

2.2720

RUBBBZT3333BC46M9C

09:04:14

London Stock Exchange

1,500

2.2720

RUBBBZT3333BC46MD4

09:04:15

London Stock Exchange

76

2.2720

RUBBBZT3333BC46MHL

09:04:13

London Stock Exchange

192

2.2720

RUBBBZT3333BC46M4M

09:04:21

London Stock Exchange

1,243

2.2720

RUBBBZT3333BC46MPF

09:04:25

London Stock Exchange

1,500

2.2720

RUBBBZT3333BC46N9N

09:05:19

London Stock Exchange

638

2.2740

RUBBBZT3333BC46SF4

09:05:20

London Stock Exchange

3,839

2.2740

RUBBBZT3333BC46SHG

09:05:54

London Stock Exchange

443

2.2740

RUBBBZT3333BC46WXN

09:08:02

London Stock Exchange

4,868

2.2750

RUBBBZT3333BC473RW

09:08:02

London Stock Exchange

1,076

2.2750

RUBBBZT3333BC473DT

09:08:02

London Stock Exchange

1,700

2.2750

RUBBBZT3333BC473FG

09:08:03

London Stock Exchange

4,170

2.2750

RUBBBZT3333BC473SP

09:08:04

London Stock Exchange

692

2.2750

RUBBBZT3333BC473WB

09:08:03

London Stock Exchange

205

2.2750

RUBBBZT3333BC473LH

09:08:03

London Stock Exchange

1,030

2.2750

RUBBBZT3333BC473NR

09:08:03

London Stock Exchange

825

2.2750

RUBBBZT3333BC473M4

09:08:03

London Stock Exchange

1,500

2.2750

RUBBBZT3333BC473PJ

09:08:04

London Stock Exchange

1,173

2.2750

RUBBBZT3333BC474BB

09:08:04

London Stock Exchange

156

2.2750

RUBBBZT3333BC473Z9

09:08:04

London Stock Exchange

22

2.2750

RUBBBZT3333BC4744K

09:08:04

London Stock Exchange

692

2.2750

RUBBBZT3333BC4746Z

09:08:05

London Stock Exchange

691

2.2750

RUBBBZT3333BC4749A

09:09:54

London Stock Exchange

1,164

2.2760

RUBBBZT3333BC47FHN

09:09:58

London Stock Exchange

647

2.2760

RUBBBZT3333BC47FPH

09:09:57

London Stock Exchange

707

2.2760

RUBBBZT3333BC47FKR

09:10:07

London Stock Exchange

3,938

2.2750

RUBBBZT3333BC47G9X

09:10:07

London Stock Exchange

4,957

2.2750

RUBBBZT3333BC47GBW

09:10:09

London Stock Exchange

7

2.2750

RUBBBZT3333BC47GJQ

09:10:09

London Stock Exchange

394

2.2750

RUBBBZT3333BC47GLC

09:10:10

London Stock Exchange

551

2.2760

RUBBBZT3333BC47GQZ

09:10:10

London Stock Exchange

708

2.2750

RUBBBZT3333BC47GPS

09:10:10

London Stock Exchange

1,500

2.2750

RUBBBZT3333BC47GRP

09:10:11

London Stock Exchange

1,257

2.2760

RUBBBZT3333BC47GW4

09:10:13

London Stock Exchange

2,343

2.2760

RUBBBZT3333BC47H6W

09:10:13

London Stock Exchange

1,191

2.2750

RUBBBZT3333BC47H4Z

09:10:13

London Stock Exchange

666

2.2750

RUBBBZT3333BC47H97

09:10:13

London Stock Exchange

1,500

2.2760

RUBBBZT3333BC47HB9

09:10:14

London Stock Exchange

172

2.2760

RUBBBZT3333BC47HCA

09:10:14

London Stock Exchange

1,371

2.2740

RUBBBZT3333BC47HDF

09:10:14

London Stock Exchange

1,358

2.2750

RUBBBZT3333BC47HGC

09:13:09

London Stock Exchange

1,264

2.2760

RUBBBZT3333BC47K4J

09:13:08

London Stock Exchange

47

2.2760

RUBBBZT3333BC47JZ3

09:15:22

London Stock Exchange

1,235

2.2790

RUBBBZT3333BC47MKE

09:15:50

London Stock Exchange

200

2.2810

RUBBBZT3333BC47N9F

09:17:52

London Stock Exchange

2,600

2.2830

RUBBBZT3333BC47Q3X

09:18:19

London Stock Exchange

421

2.2820

RUBBBZT3333BC47Q9S

09:18:21

London Stock Exchange

153

2.2820

RUBBBZT3333BC47QCQ

09:18:21

London Stock Exchange

2,207

2.2820

RUBBBZT3333BC47QJM

09:18:21

London Stock Exchange

4,186

2.2820

RUBBBZT3333BC47QKF

09:18:21

London Stock Exchange

1,236

2.2820

RUBBBZT3333BC47QH3

09:18:22

London Stock Exchange

1,223

2.2820

RUBBBZT3333BC47QQT

09:18:24

London Stock Exchange

1,311

2.2820

RUBBBZT3333BC47QRL

09:19:26

London Stock Exchange

49

2.2850

RUBBBZT3333BC47RK6

09:19:27

London Stock Exchange

640

2.2850

RUBBBZT3333BC47RMG

09:19:28

London Stock Exchange

371

2.2850

RUBBBZT3333BC47RPW

09:19:48

London Stock Exchange

762

2.2840

RUBBBZT3333BC47RRR

09:19:52

London Stock Exchange

481

2.2840

RUBBBZT3333BC47RW7

09:22:23

London Stock Exchange

3,231

2.2870

RUBBBZT3333BC47TXL

09:22:25

London Stock Exchange

597

2.2870

RUBBBZT3333BC47W6T

09:22:25

London Stock Exchange

1,400

2.2870

RUBBBZT3333BC47W96

09:22:26

London Stock Exchange

1,587

2.2870

RUBBBZT3333BC47WDE

09:22:26

London Stock Exchange

476

2.2870

RUBBBZT3333BC47WGB

09:25:04

London Stock Exchange

700

2.2850

RUBBBZT3333BC4936A

09:25:03

London Stock Exchange

466

2.2850

RUBBBZT3333BC47ZZA

09:25:04

London Stock Exchange

1,096

2.2850

RUBBBZT3333BC49347

09:25:05

London Stock Exchange

1,089

2.2850

RUBBBZT3333BC493BX

09:25:04

London Stock Exchange

847

2.2850

RUBBBZT3333BC493CW

09:25:06

London Stock Exchange

2,506

2.2850

RUBBBZT3333BC493GS

09:27:05

London Stock Exchange

1,676

2.2840

RUBBBZT3333BC494RC

09:27:06

London Stock Exchange

1,289

2.2840

RUBBBZT3333BC494TK

09:27:06

London Stock Exchange

2,889

2.2840

RUBBBZT3333BC494XE

09:27:53

London Stock Exchange

1,795

2.2830

RUBBBZT3333BC496S4

09:27:53

London Stock Exchange

1,335

2.2830

RUBBBZT3333BC496RE

09:32:04

London Stock Exchange

700

2.2870

RUBBBZT3333BC499TR

09:32:05

London Stock Exchange

271

2.2870

RUBBBZT3333BC499X6

09:32:06

London Stock Exchange

993

2.2870

RUBBBZT3333BC49B6G

09:32:04

London Stock Exchange

1,077

2.2870

RUBBBZT3333BC499N7

09:32:05

London Stock Exchange

255

2.2870

RUBBBZT3333BC49B3S

09:32:06

London Stock Exchange

8

2.2870

RUBBBZT3333BC49B7H

09:32:06

London Stock Exchange

194

2.2870

RUBBBZT3333BC49B9P

09:32:39

London Stock Exchange

100

2.2890

RUBBBZT3333BC49BJJ

09:33:22

London Stock Exchange

572

2.2920

RUBBBZT3333BC49C7M

09:33:22

London Stock Exchange

422

2.2920

RUBBBZT3333BC49C9F

09:35:59

London Stock Exchange

678

2.2950

RUBBBZT3333BC49DNA

09:36:02

London Stock Exchange

760

2.2950

RUBBBZT3333BC49DSC

09:36:02

London Stock Exchange

618

2.2950

RUBBBZT3333BC49DWQ

09:36:02

London Stock Exchange

698

2.2950

RUBBBZT3333BC49DX9

09:36:03

London Stock Exchange

678

2.2950

RUBBBZT3333BC49F4K

09:36:03

London Stock Exchange

394

2.2950

RUBBBZT3333BC49F6Z

09:36:03

London Stock Exchange

1,714

2.2950

RUBBBZT3333BC49F9A

09:36:03

London Stock Exchange

85

2.2950

RUBBBZT3333BC49F7X

09:36:06

London Stock Exchange

678

2.2950

RUBBBZT3333BC49FDH

09:37:01

London Stock Exchange

1,958

2.2940

RUBBBZT3333BC49GMA

09:37:02

London Stock Exchange

700

2.2940

RUBBBZT3333BC49GNX

09:37:03

London Stock Exchange

812

2.2940

RUBBBZT3333BC49GST

09:37:03

London Stock Exchange

311

2.2940

RUBBBZT3333BC49H7P

09:37:03

London Stock Exchange

2,327

2.2940

RUBBBZT3333BC49HC4

09:37:03

London Stock Exchange

1,281

2.2940

RUBBBZT3333BC49HDB

09:37:03

London Stock Exchange

581

2.2940

RUBBBZT3333BC49HG7

09:37:02

London Stock Exchange

142

2.2940

RUBBBZT3333BC49GTC

09:37:02

London Stock Exchange

2,254

2.2940

RUBBBZT3333BC49GWF

09:37:03

London Stock Exchange

560

2.2930

RUBBBZT3333BC49GXZ

09:37:03

London Stock Exchange

766

2.2940

RUBBBZT3333BC49H4S

09:37:03

London Stock Exchange

67

2.2940

RUBBBZT3333BC49H6Q

09:38:07

London Stock Exchange

1,428

2.2920

RUBBBZT3333BC49JF7

09:38:07

London Stock Exchange

1,383

2.2920

RUBBBZT3333BC49JH3

09:39:58

London Stock Exchange

632

2.2920

RUBBBZT3333BC49KZZ

09:39:59

London Stock Exchange

639

2.2920

RUBBBZT3333BC49L4X

09:40:01

London Stock Exchange

1,537

2.2920

RUBBBZT3333BC49L96

09:41:47

London Stock Exchange

1,393

2.2920

RUBBBZT3333BC49M6E

09:41:48

London Stock Exchange

1,181

2.2920

RUBBBZT3333BC49MFG

09:41:48

London Stock Exchange

1,446

2.2920

RUBBBZT3333BC49MGZ

09:41:48

London Stock Exchange

404

2.2920

RUBBBZT3333BC49MDT

09:42:29

London Stock Exchange

1,518

2.2910

RUBBBZT3333BC49N37

09:42:34

London Stock Exchange

2,116

2.2910

RUBBBZT3333BC49N9B

09:45:22

London Stock Exchange

515

2.2900

RUBBBZT3333BC49PSN

09:45:25

London Stock Exchange

1,277

2.2900

RUBBBZT3333BC49PWA

09:45:41

London Stock Exchange

1,500

2.2900

RUBBBZT3333BC49Q3R

09:48:43

London Stock Exchange

2,753

2.2950

RUBBBZT3333BC49R66

09:48:45

London Stock Exchange

1,694

2.2950

RUBBBZT3333BC49RBS

09:52:56

London Stock Exchange

1,061

2.2970

RUBBBZT3333BC49W7N

09:52:57

London Stock Exchange

1,300

2.2970

RUBBBZT3333BC49WDA

09:52:57

London Stock Exchange

577

2.2970

RUBBBZT3333BC49WG6

09:52:58

London Stock Exchange

59

2.2970

RUBBBZT3333BC49WHQ

09:52:58

London Stock Exchange

112

2.2970

RUBBBZT3333BC49WJ7

09:52:58

London Stock Exchange

1,500

2.2970

RUBBBZT3333BC49WKT

09:53:50

London Stock Exchange

1,497

2.2960

RUBBBZT3333BC4B6FD

09:53:59

London Stock Exchange

1,789

2.2970

RUBBBZT3333BC4B7C9

09:53:59

London Stock Exchange

1,232

2.2970

RUBBBZT3333BC4B7DE

09:54:00

London Stock Exchange

2,186

2.2970

RUBBBZT3333BC4B7JC

09:54:01

London Stock Exchange

48

2.2970

RUBBBZT3333BC4B7ZK

09:54:01

London Stock Exchange

1,222

2.2970

RUBBBZT3333BC4B93Z

09:54:05

London Stock Exchange

445

2.2970

RUBBBZT3333BC4B9XK

09:54:13

London Stock Exchange

1,039

2.2950

RUBBBZT3333BC4BBTX

09:54:14

London Stock Exchange

199

2.2960

RUBBBZT3333BC4BC9Q

09:54:14

London Stock Exchange

2,103

2.2950

RUBBBZT3333BC4BBXB

09:54:14

London Stock Exchange

3,408

2.2960

RUBBBZT3333BC4BBWS

09:54:16

London Stock Exchange

2,541

2.2960

RUBBBZT3333BC4BCF4

09:54:17

London Stock Exchange

1,829

2.2950

RUBBBZT3333BC4BCHG

09:54:17

London Stock Exchange

151

2.2950

RUBBBZT3333BC4BCJK

09:54:17

London Stock Exchange

1,300

2.2960

RUBBBZT3333BC4BCQR

09:54:16

London Stock Exchange

1,344

2.2950

RUBBBZT3333BC4BCKD

09:54:17

London Stock Exchange

1,221

2.2960

RUBBBZT3333BC4BCNW

09:54:52

London Stock Exchange

1,200

2.2960

RUBBBZT3333BC4BDRK

09:54:51

London Stock Exchange

3,648

2.2950

RUBBBZT3333BC4BDHH

09:54:52

London Stock Exchange

248

2.2950

RUBBBZT3333BC4BDST

09:54:52

London Stock Exchange

3,309

2.2950

RUBBBZT3333BC4BDTC

09:54:53

London Stock Exchange

477

2.2960

RUBBBZT3333BC4BF3K

09:54:52

London Stock Exchange

406

2.2960

RUBBBZT3333BC4BDXZ

09:54:52

London Stock Exchange

1,094

2.2960

RUBBBZT3333BC4BDKE

09:54:52

London Stock Exchange

961

2.2960

RUBBBZT3333BC4BDNX

09:54:53

London Stock Exchange

512

2.2960

RUBBBZT3333BC4BDQS

09:54:55

London Stock Exchange

1,221

2.2960

RUBBBZT3333BC4BFFB

09:54:57

London Stock Exchange

513

2.2960

RUBBBZT3333BC4BFLC

09:54:58

London Stock Exchange

469

2.2960

RUBBBZT3333BC4BFME

09:55:38

London Stock Exchange

2,458

2.2950

RUBBBZT3333BC4BGLJ

09:56:56

London Stock Exchange

995

2.2940

RUBBBZT3333BC4BHZA

09:56:57

London Stock Exchange

393

2.2940

RUBBBZT3333BC4BJ3A

09:56:57

London Stock Exchange

3,120

2.2940

RUBBBZT3333BC4BJ7K

09:58:24

London Stock Exchange

391

2.2970

RUBBBZT3333BC4BKM4

09:58:24

London Stock Exchange

790

2.2970

RUBBBZT3333BC4BKPJ

09:59:02

London Stock Exchange

400

2.3010

RUBBBZT3333BC4BLBJ

09:59:05

London Stock Exchange

565

2.3010

RUBBBZT3333BC4BLDR

09:59:07

London Stock Exchange

551

2.3020

RUBBBZT3333BC4BLHB

10:02:44

London Stock Exchange

846

2.3020

RUBBBZT3333BC4BRKP

10:02:45

London Stock Exchange

893

2.3030

RUBBBZT3333BC4BRLX

10:02:45

London Stock Exchange

1,300

2.3030

RUBBBZT3333BC4BRMT

10:02:46

London Stock Exchange

1,500

2.3030

RUBBBZT3333BC4BRN7

10:02:44

London Stock Exchange

1,192

2.3030

RUBBBZT3333BC4BRD4

10:02:44

London Stock Exchange

1,500

2.3020

RUBBBZT3333BC4BRGG

10:05:15

London Stock Exchange

618

2.3060

RUBBBZT3333BC4BT4Q

10:09:04

London Stock Exchange

1,022

2.3080

RUBBBZT3333BC4CDHX

10:09:05

London Stock Exchange

52

2.3080

RUBBBZT3333BC4CDS4

10:09:06

London Stock Exchange

595

2.3080

RUBBBZT3333BC4CF6Q

10:09:06

London Stock Exchange

140

2.3080

RUBBBZT3333BC4CF7P

10:09:06

London Stock Exchange

649

2.3080

RUBBBZT3333BC4CFJ9

10:09:07

London Stock Exchange

2,032

2.3080

RUBBBZT3333BC4CFMK

10:10:06

London Stock Exchange

218

2.3110

RUBBBZT3333BC4DDZ4

10:10:09

London Stock Exchange

1,500

2.3110

RUBBBZT3333BC4DGQ4

10:11:29

London Stock Exchange

870

2.3110

RUBBBZT3333BC4G6CC

10:18:11

London Stock Exchange

4,600

2.3150

RUBBBZT3333BC4JH6H

10:18:12

London Stock Exchange

3,742

2.3150

RUBBBZT3333BC4JHGL

10:20:58

London Stock Exchange

720

2.3140

RUBBBZT3333BC4JSRS

10:21:01

London Stock Exchange

1,047

2.3140

RUBBBZT3333BC4JT4S

10:23:12

London Stock Exchange

1,002

2.3160

RUBBBZT3333BC4JXNK

10:23:13

London Stock Exchange

461

2.3160

RUBBBZT3333BC4JXQX

10:23:14

London Stock Exchange

2,340

2.3160

RUBBBZT3333BC4JXW3

10:23:15

London Stock Exchange

593

2.3160

RUBBBZT3333BC4JXZG

10:32:51

London Stock Exchange

1,041

2.3180

RUBBBZT3333BC4KCTF

10:32:51

London Stock Exchange

1,989

2.3180

RUBBBZT3333BC4KCW3

10:32:53

London Stock Exchange

1,622

2.3180

RUBBBZT3333BC4KD3K

10:33:01

London Stock Exchange

1,638

2.3180

RUBBBZT3333BC4KD9X

10:34:05

London Stock Exchange

740

2.3160

RUBBBZT3333BC4KDW4

10:34:07

London Stock Exchange

130

2.3160

RUBBBZT3333BC4KF3P

10:34:08

London Stock Exchange

121

2.3160

RUBBBZT3333BC4KF4B

10:42:07

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC4KLCM

10:42:06

London Stock Exchange

1,309

2.3180

RUBBBZT3333BC4KL7H

10:42:08

London Stock Exchange

2,556

2.3180

RUBBBZT3333BC4KLF3

10:42:09

London Stock Exchange

800

2.3180

RUBBBZT3333BC4KLGK

10:42:09

London Stock Exchange

2,560

2.3180

RUBBBZT3333BC4KLHF

10:43:06

London Stock Exchange

1,914

2.3150

RUBBBZT3333BC4KLSR

10:43:22

London Stock Exchange

1,500

2.3140

RUBBBZT3333BC4KM99

10:43:23

London Stock Exchange

408

2.3140

RUBBBZT3333BC4KMBA

10:45:07

London Stock Exchange

1,773

2.3110

RUBBBZT3333BC4KMZM

10:48:22

London Stock Exchange

700

2.3100

RUBBBZT3333BC4KP4K

10:48:22

London Stock Exchange

751

2.3100

RUBBBZT3333BC4KP36

10:48:22

London Stock Exchange

1,313

2.3100

RUBBBZT3333BC4KNZ6

10:50:07

London Stock Exchange

853

2.3070

RUBBBZT3333BC4KQ33

10:50:08

London Stock Exchange

3,430

2.3070

RUBBBZT3333BC4KQB9

10:50:12

London Stock Exchange

14

2.3060

RUBBBZT3333BC4KQJD

10:50:13

London Stock Exchange

636

2.3060

RUBBBZT3333BC4KQKK

10:50:56

London Stock Exchange

802

2.3060

RUBBBZT3333BC4KQXG

10:50:55

London Stock Exchange

233

2.3060

RUBBBZT3333BC4KQWJ

10:50:07

London Stock Exchange

1,099

2.3070

RUBBBZT3333BC4KQ4Z

10:50:08

London Stock Exchange

2,096

2.3070

RUBBBZT3333BC4KQ6W

10:51:23

London Stock Exchange

1,037

2.3060

RUBBBZT3333BC4KRG6

10:53:12

London Stock Exchange

589

2.3070

RUBBBZT3333BC4KSQN

10:53:21

London Stock Exchange

2,932

2.3070

RUBBBZT3333BC4KSXS

10:53:21

London Stock Exchange

2,615

2.3070

RUBBBZT3333BC4KSZ9

11:00:04

London Stock Exchange

1,262

2.3080

RUBBBZT3333BC4KZ7J

11:00:04

London Stock Exchange

2,114

2.3080

RUBBBZT3333BC4KZBD

11:00:04

London Stock Exchange

1,354

2.3080

RUBBBZT3333BC4KZCE

11:00:09

London Stock Exchange

1,769

2.3070

RUBBBZT3333BC4KZSA

11:00:10

London Stock Exchange

2,419

2.3080

RUBBBZT3333BC4KZTR

11:00:14

London Stock Exchange

2,319

2.3080

RUBBBZT3333BC4L36Z

11:00:15

London Stock Exchange

2,114

2.3080

RUBBBZT3333BC4L39A

11:00:54

London Stock Exchange

2,000

2.3060

RUBBBZT3333BC4L3MR

11:00:54

London Stock Exchange

160

2.3070

RUBBBZT3333BC4L3N4

11:00:54

London Stock Exchange

494

2.3070

RUBBBZT3333BC4L3PD

11:00:56

London Stock Exchange

700

2.3070

RUBBBZT3333BC4L3S7

11:01:22

London Stock Exchange

1,732

2.3050

RUBBBZT3333BC4L3ZN

11:01:33

London Stock Exchange

1,225

2.3050

RUBBBZT3333BC4L46E

11:01:36

London Stock Exchange

1,267

2.3050

RUBBBZT3333BC4L49M

11:02:05

London Stock Exchange

1,253

2.3040

RUBBBZT3333BC4L4FG

11:02:05

London Stock Exchange

1,228

2.3040

RUBBBZT3333BC4L4GZ

11:02:07

London Stock Exchange

593

2.3040

RUBBBZT3333BC4L4KA

11:03:52

London Stock Exchange

2,052

2.3020

RUBBBZT3333BC4L64A

11:03:54

London Stock Exchange

2,383

2.3020

RUBBBZT3333BC4L67D

11:06:48

London Stock Exchange

1,786

2.2990

RUBBBZT3333BC4L7WJ

11:06:47

London Stock Exchange

3,072

2.2990

RUBBBZT3333BC4L7TM

11:06:48

London Stock Exchange

1,115

2.2990

RUBBBZT3333BC4L7XG

11:08:41

London Stock Exchange

1,126

2.2990

RUBBBZT3333BC4L9H6

11:08:42

London Stock Exchange

827

2.2990

RUBBBZT3333BC4L9KH

11:08:43

London Stock Exchange

1,049

2.2990

RUBBBZT3333BC4L9LB

11:09:46

London Stock Exchange

1,180

2.2980

RUBBBZT3333BC4LBFN

11:12:55

London Stock Exchange

1,290

2.2950

RUBBBZT3333BC4LCTC

11:12:55

London Stock Exchange

195

2.2950

RUBBBZT3333BC4LCWF

11:12:57

London Stock Exchange

835

2.2950

RUBBBZT3333BC4LD76

11:15:39

London Stock Exchange

171

2.2980

RUBBBZT3333BC4LGCH

11:15:40

London Stock Exchange

865

2.2980

RUBBBZT3333BC4LGFL

11:16:17

London Stock Exchange

1,562

2.2980

RUBBBZT3333BC4LGP3

11:16:57

London Stock Exchange

1,500

2.3000

RUBBBZT3333BC4LH4E

11:16:59

London Stock Exchange

500

2.3000

RUBBBZT3333BC4LHCM

11:17:06

London Stock Exchange

1,044

2.3000

RUBBBZT3333BC4LHF3

11:17:37

London Stock Exchange

1,387

2.3000

RUBBBZT3333BC4LHQQ

11:25:40

London Stock Exchange

226

2.3060

RUBBBZT3333BC4LL3P

11:29:00

London Stock Exchange

1,268

2.3050

RUBBBZT3333BC4LX77

11:29:01

London Stock Exchange

1,244

2.3050

RUBBBZT3333BC4LXF9

11:29:02

London Stock Exchange

595

2.3050

RUBBBZT3333BC4LXJN

11:29:03

London Stock Exchange

2,314

2.3050

RUBBBZT3333BC4LXQW

11:29:05

London Stock Exchange

2,378

2.3050

RUBBBZT3333BC4LXWH

11:29:57

London Stock Exchange

1,402

2.3050

RUBBBZT3333BC4M6NL

11:29:57

London Stock Exchange

1,166

2.3050

RUBBBZT3333BC4M6TG

11:29:57

London Stock Exchange

1,209

2.3050

RUBBBZT3333BC4M6PS

11:29:58

London Stock Exchange

392

2.3050

RUBBBZT3333BC4M6ZH

11:29:58

London Stock Exchange

573

2.3050

RUBBBZT3333BC4M74T

11:29:58

London Stock Exchange

2,948

2.3050

RUBBBZT3333BC4M76R

11:29:59

London Stock Exchange

518

2.3050

RUBBBZT3333BC4M793

11:30:01

London Stock Exchange

2,957

2.3040

RUBBBZT3333BC4M7G9

11:30:02

London Stock Exchange

5,001

2.3040

RUBBBZT3333BC4M7KX

11:36:45

London Stock Exchange

2,277

2.3040

RUBBBZT3333BC4MMDA

11:36:48

London Stock Exchange

1,100

2.3040

RUBBBZT3333BC4MMFM

11:36:53

London Stock Exchange

608

2.3030

RUBBBZT3333BC4MMKT

11:37:11

London Stock Exchange

1,076

2.3050

RUBBBZT3333BC4MMZW

11:37:12

London Stock Exchange

4,428

2.3050

RUBBBZT3333BC4MN4H

11:37:12

London Stock Exchange

2,475

2.3050

RUBBBZT3333BC4MN64

11:37:13

London Stock Exchange

1,245

2.3050

RUBBBZT3333BC4MN76

11:37:14

London Stock Exchange

75

2.3050

RUBBBZT3333BC4MNJM

11:37:13

London Stock Exchange

1,958

2.3050

RUBBBZT3333BC4MNBR

11:37:13

London Stock Exchange

1,500

2.3060

RUBBBZT3333BC4MNF7

11:37:26

London Stock Exchange

1,653

2.3050

RUBBBZT3333BC4MNQT

11:37:29

London Stock Exchange

2,100

2.3050

RUBBBZT3333BC4MNTD

11:39:02

London Stock Exchange

1,187

2.3050

RUBBBZT3333BC4MPQG

11:39:04

London Stock Exchange

1,481

2.3050

RUBBBZT3333BC4MPZX

11:39:05

London Stock Exchange

2,835

2.3030

RUBBBZT3333BC4MQCH

11:40:49

London Stock Exchange

4,057

2.3010

RUBBBZT3333BC4MQWR

11:40:50

London Stock Exchange

249

2.3020

RUBBBZT3333BC4MQZT

11:40:51

London Stock Exchange

2,030

2.3010

RUBBBZT3333BC4MR4K

11:40:51

London Stock Exchange

1,500

2.3020

RUBBBZT3333BC4MR6Z

11:40:55

London Stock Exchange

1,601

2.3000

RUBBBZT3333BC4MRFW

11:40:56

London Stock Exchange

1,845

2.2990

RUBBBZT3333BC4MRHJ

11:41:34

London Stock Exchange

1,167

2.2960

RUBBBZT3333BC4MRX3

11:41:34

London Stock Exchange

1,077

2.2960

RUBBBZT3333BC4MS44

11:41:35

London Stock Exchange

27

2.2960

RUBBBZT3333BC4MS67

11:47:52

London Stock Exchange

1,063

2.2960

RUBBBZT3333BC4MTPG

11:47:51

London Stock Exchange

1,138

2.2960

RUBBBZT3333BC4MTMW

11:47:52

London Stock Exchange

906

2.2960

RUBBBZT3333BC4MTN9

11:47:54

London Stock Exchange

127

2.2960

RUBBBZT3333BC4MTQC

11:48:31

London Stock Exchange

1

2.2950

RUBBBZT3333BC4MTX7

11:48:32

London Stock Exchange

222

2.2950

RUBBBZT3333BC4MW6E

11:48:33

London Stock Exchange

1,964

2.2950

RUBBBZT3333BC4MW9M

11:48:34

London Stock Exchange

1,500

2.2960

RUBBBZT3333BC4MWCK

11:48:34

London Stock Exchange

42

2.2960

RUBBBZT3333BC4MWDT

11:48:34

London Stock Exchange

1,063

2.2950

RUBBBZT3333BC4MWJX

11:48:34

London Stock Exchange

162

2.2960

RUBBBZT3333BC4MWKA

11:48:37

London Stock Exchange

387

2.2950

RUBBBZT3333BC4MWQN

11:48:37

London Stock Exchange

865

2.2950

RUBBBZT3333BC4MWRW

11:49:00

London Stock Exchange

1,273

2.2950

RUBBBZT3333BC4MX9Q

11:49:10

London Stock Exchange

1,300

2.2950

RUBBBZT3333BC4MXL6

11:49:11

London Stock Exchange

775

2.2950

RUBBBZT3333BC4MXM9

11:49:12

London Stock Exchange

280

2.2950

RUBBBZT3333BC4MXQR

11:49:12

London Stock Exchange

322

2.2950

RUBBBZT3333BC4MXRJ

11:51:12

London Stock Exchange

711

2.2990

RUBBBZT3333BC4MZMM

11:51:12

London Stock Exchange

577

2.2990

RUBBBZT3333BC4MZLP

11:52:01

London Stock Exchange

4,742

2.2990

RUBBBZT3333BC4MZTK

11:52:01

London Stock Exchange

2,812

2.2990

RUBBBZT3333BC4MZWX

11:52:02

London Stock Exchange

467

2.2990

RUBBBZT3333BC4MZXE

11:52:02

London Stock Exchange

1,281

2.2990

RUBBBZT3333BC4MZZJ

11:52:02

London Stock Exchange

2,684

2.2990

RUBBBZT3333BC4N33J

11:52:03

London Stock Exchange

723

2.2990

RUBBBZT3333BC4N379

11:52:04

London Stock Exchange

617

2.2990

RUBBBZT3333BC4N3CS

11:54:57

London Stock Exchange

1,379

2.3020

RUBBBZT3333BC4N3ZG

11:57:32

London Stock Exchange

765

2.3040

RUBBBZT3333BC4N694

11:57:41

London Stock Exchange

982

2.3040

RUBBBZT3333BC4N6DD

11:57:43

London Stock Exchange

2,013

2.3040

RUBBBZT3333BC4N6FQ

11:59:48

London Stock Exchange

1,217

2.3040

RUBBBZT3333BC4N76A

11:59:47

London Stock Exchange

2,545

2.3040

RUBBBZT3333BC4N6ZJ

11:59:47

London Stock Exchange

404

2.3040

RUBBBZT3333BC4N73L

11:59:49

London Stock Exchange

804

2.3040

RUBBBZT3333BC4N7JR

11:59:48

London Stock Exchange

2,184

2.3040

RUBBBZT3333BC4N7CW

11:59:48

London Stock Exchange

1,210

2.3050

RUBBBZT3333BC4N7DP

11:59:49

London Stock Exchange

569

2.3040

RUBBBZT3333BC4N7FC

11:59:49

London Stock Exchange

882

2.3050

RUBBBZT3333BC4N7GS

11:59:49

London Stock Exchange

1,458

2.3060

RUBBBZT3333BC4N7H9

11:59:50

London Stock Exchange

507

2.3050

RUBBBZT3333BC4N7PT

11:59:50

London Stock Exchange

230

2.3050

RUBBBZT3333BC4N7RQ

11:59:51

London Stock Exchange

1,472

2.3050

RUBBBZT3333BC4N7TH

12:02:27

London Stock Exchange

1,269

2.3020

RUBBBZT3333BC4NB4C

12:02:30

London Stock Exchange

656

2.3020

RUBBBZT3333BC4NB7F

12:02:30

London Stock Exchange

2,793

2.3020

RUBBBZT3333BC4NB9M

12:02:30

London Stock Exchange

1,764

2.3020

RUBBBZT3333BC4NBBL

12:02:35

London Stock Exchange

1,070

2.3000

RUBBBZT3333BC4NBJX

12:02:52

London Stock Exchange

1,817

2.3000

RUBBBZT3333BC4NBSP

12:03:37

London Stock Exchange

1,423

2.2990

RUBBBZT3333BC4NC7K

12:03:37

London Stock Exchange

1,333

2.2990

RUBBBZT3333BC4NC9D

12:03:38

London Stock Exchange

1,306

2.2980

RUBBBZT3333BC4NCFJ

12:03:41

London Stock Exchange

1,010

2.2990

RUBBBZT3333BC4NCHM

12:04:05

London Stock Exchange

2,571

2.2960

RUBBBZT3333BC4NCWP

12:04:35

London Stock Exchange

1,449

2.2950

RUBBBZT3333BC4NCZR

12:04:35

London Stock Exchange

1,577

2.2950

RUBBBZT3333BC4ND9C

12:04:35

London Stock Exchange

789

2.2950

RUBBBZT3333BC4ND4M

12:04:35

London Stock Exchange

1,577

2.2950

RUBBBZT3333BC4NDD4

12:04:53

London Stock Exchange

2,238

2.2950

RUBBBZT3333BC4NDKP

12:04:53

London Stock Exchange

1,222

2.2950

RUBBBZT3333BC4NDLX

12:04:54

London Stock Exchange

2,577

2.2950

RUBBBZT3333BC4NDN7

12:05:09

London Stock Exchange

879

2.2950

RUBBBZT3333BC4NDWN

12:05:09

London Stock Exchange

826

2.2950

RUBBBZT3333BC4NDTR

12:05:10

London Stock Exchange

2,997

2.2950

RUBBBZT3333BC4NF4Z

12:05:10

London Stock Exchange

398

2.2950

RUBBBZT3333BC4NF7T

12:05:11

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4NFB9

12:05:11

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4NFCA

12:05:11

London Stock Exchange

1,268

2.2950

RUBBBZT3333BC4NFDF

12:05:11

London Stock Exchange

3,355

2.2950

RUBBBZT3333BC4NFGC

12:05:12

London Stock Exchange

1,166

2.2950

RUBBBZT3333BC4NFPB

12:05:12

London Stock Exchange

1,317

2.2950

RUBBBZT3333BC4NFKK

12:05:14

London Stock Exchange

1,843

2.2950

RUBBBZT3333BC4NF6W

12:05:21

London Stock Exchange

2,362

2.2950

RUBBBZT3333BC4NFTM

12:05:21

London Stock Exchange

343

2.2950

RUBBBZT3333BC4NFRE

12:05:22

London Stock Exchange

1,219

2.2950

RUBBBZT3333BC4NFZL

12:05:22

London Stock Exchange

5,147

2.2950

RUBBBZT3333BC4NG3S

12:05:22

London Stock Exchange

393

2.2950

RUBBBZT3333BC4NG6G

12:05:23

London Stock Exchange

1,449

2.2950

RUBBBZT3333BC4NG9P

12:05:24

London Stock Exchange

1,169

2.2950

RUBBBZT3333BC4NGDX

12:05:25

London Stock Exchange

664

2.2950

RUBBBZT3333BC4NGM7

12:05:25

London Stock Exchange

868

2.2950

RUBBBZT3333BC4NGF3

12:05:25

London Stock Exchange

276

2.2950

RUBBBZT3333BC4NGGK

12:05:25

London Stock Exchange

1,500

2.2940

RUBBBZT3333BC4NGHF

12:07:06

London Stock Exchange

120

2.2950

RUBBBZT3333BC4NH7M

12:07:07

London Stock Exchange

278

2.2950

RUBBBZT3333BC4NHCH

12:07:08

London Stock Exchange

1,617

2.2950

RUBBBZT3333BC4NHG4

12:07:07

London Stock Exchange

3,621

2.2950

RUBBBZT3333BC4NH9F

12:07:08

London Stock Exchange

254

2.2950

RUBBBZT3333BC4NHFL

12:07:08

London Stock Exchange

826

2.2950

RUBBBZT3333BC4NHHP

12:07:09

London Stock Exchange

1,772

2.2950

RUBBBZT3333BC4NHP3

12:07:28

London Stock Exchange

2,248

2.2950

RUBBBZT3333BC4NHTW

12:07:28

London Stock Exchange

908

2.2950

RUBBBZT3333BC4NHWR

12:07:28

London Stock Exchange

1,319

2.2950

RUBBBZT3333BC4NHXA

12:07:30

London Stock Exchange

209

2.2950

RUBBBZT3333BC4NJ4F

12:07:37

London Stock Exchange

1,562

2.2950

RUBBBZT3333BC4NJRJ

12:07:37

London Stock Exchange

374

2.2950

RUBBBZT3333BC4NJSS

12:08:57

London Stock Exchange

1,076

2.2940

RUBBBZT3333BC4NKLL

12:09:00

London Stock Exchange

632

2.2930

RUBBBZT3333BC4NKTX

12:09:02

London Stock Exchange

1,251

2.2920

RUBBBZT3333BC4NL3F

12:09:04

London Stock Exchange

1,440

2.2940

RUBBBZT3333BC4NKWS

12:09:04

London Stock Exchange

1,487

2.2930

RUBBBZT3333BC4NKXB

12:09:04

London Stock Exchange

731

2.2930

RUBBBZT3333BC4NKZW

12:10:22

London Stock Exchange

13

2.2910

RUBBBZT3333BC4NLRB

12:10:22

London Stock Exchange

714

2.2910

RUBBBZT3333BC4NLSG

12:10:24

London Stock Exchange

392

2.2910

RUBBBZT3333BC4NLWW

12:15:18

London Stock Exchange

1,724

2.2850

RUBBBZT3333BC4NNWK

12:15:19

London Stock Exchange

227

2.2850

RUBBBZT3333BC4NP6B

12:15:19

London Stock Exchange

837

2.2850

RUBBBZT3333BC4NP3M

12:15:21

London Stock Exchange

1,225

2.2850

RUBBBZT3333BC4NP9J

12:15:21

London Stock Exchange

509

2.2850

RUBBBZT3333BC4NPBZ

12:15:21

London Stock Exchange

2,644

2.2850

RUBBBZT3333BC4NPCX

12:15:22

London Stock Exchange

1,270

2.2850

RUBBBZT3333BC4NPDQ

12:15:56

London Stock Exchange

109

2.2890

RUBBBZT3333BC4NPJS

12:15:57

London Stock Exchange

1,500

2.2890

RUBBBZT3333BC4NPLE

12:16:49

London Stock Exchange

1,490

2.2890

RUBBBZT3333BC4NPW7

12:19:58

London Stock Exchange

1,016

2.2900

RUBBBZT3333BC4NS6T

12:19:58

London Stock Exchange

375

2.2900

RUBBBZT3333BC4NS7S

12:21:17

London Stock Exchange

573

2.2910

RUBBBZT3333BC4NSNG

12:21:17

London Stock Exchange

1,396

2.2910

RUBBBZT3333BC4NSPA

12:21:18

London Stock Exchange

1,700

2.2900

RUBBBZT3333BC4NSWZ

12:21:18

London Stock Exchange

2,227

2.2910

RUBBBZT3333BC4NSQ4

12:21:19

London Stock Exchange

854

2.2910

RUBBBZT3333BC4NT4D

12:21:19

London Stock Exchange

88

2.2910

RUBBBZT3333BC4NSZK

12:21:39

London Stock Exchange

918

2.2910

RUBBBZT3333BC4NTGJ

12:21:40

London Stock Exchange

411

2.2910

RUBBBZT3333BC4NTHE

12:21:50

London Stock Exchange

1,692

2.2920

RUBBBZT3333BC4NTL3

12:23:39

London Stock Exchange

2,293

2.2910

RUBBBZT3333BC4NWX9

12:23:38

London Stock Exchange

1,866

2.2910

RUBBBZT3333BC4NWTT

12:23:39

London Stock Exchange

2,423

2.2910

RUBBBZT3333BC4NX6J

12:23:41

London Stock Exchange

1,372

2.2910

RUBBBZT3333BC4NXBC

12:23:43

London Stock Exchange

1,382

2.2910

RUBBBZT3333BC4NXCD

12:24:24

London Stock Exchange

304

2.2910

RUBBBZT3333BC4NXN6

12:24:23

London Stock Exchange

1,241

2.2910

RUBBBZT3333BC4NXLW

12:24:28

London Stock Exchange

1,240

2.2900

RUBBBZT3333BC4NXTQ

12:24:28

London Stock Exchange

245

2.2900

RUBBBZT3333BC4NXWM

12:24:28

London Stock Exchange

1,747

2.2910

RUBBBZT3333BC4NXX4

12:24:28

London Stock Exchange

1,481

2.2910

RUBBBZT3333BC4NXZP

12:24:30

London Stock Exchange

1,093

2.2900

RUBBBZT3333BC4NZBW

12:24:31

London Stock Exchange

1,554

2.2900

RUBBBZT3333BC4NZCT

12:24:31

London Stock Exchange

940

2.2900

RUBBBZT3333BC4NZDN

12:24:30

London Stock Exchange

122

2.2910

RUBBBZT3333BC4NZ9X

12:24:45

London Stock Exchange

157

2.2900

RUBBBZT3333BC4NZH7

12:24:45

London Stock Exchange

1,009

2.2900

RUBBBZT3333BC4NZJQ

12:24:46

London Stock Exchange

1,167

2.2900

RUBBBZT3333BC4NZW4

12:24:46

London Stock Exchange

1,960

2.2890

RUBBBZT3333BC4NZSJ

12:24:46

London Stock Exchange

732

2.2900

RUBBBZT3333BC4NZLC

12:24:46

London Stock Exchange

1,131

2.2890

RUBBBZT3333BC4NZME

12:24:46

London Stock Exchange

1,072

2.2890

RUBBBZT3333BC4NZNL

12:24:47

London Stock Exchange

989

2.2900

RUBBBZT3333BC4NZZH

12:28:04

London Stock Exchange

1,278

2.2880

RUBBBZT3333BC4P4HZ

12:28:04

London Stock Exchange

497

2.2880

RUBBBZT3333BC4P4DG

12:28:06

London Stock Exchange

1,427

2.2880

RUBBBZT3333BC4P4MQ

12:28:05

London Stock Exchange

1,655

2.2880

RUBBBZT3333BC4P4KL

12:31:26

London Stock Exchange

1,815

2.2890

RUBBBZT3333BC4PDDB

12:32:43

London Stock Exchange

814

2.2890

RUBBBZT3333BC4PLHJ

12:32:42

London Stock Exchange

1,305

2.2890

RUBBBZT3333BC4PLCC

12:32:44

London Stock Exchange

1,089

2.2890

RUBBBZT3333BC4PLJF

12:33:06

London Stock Exchange

3,706

2.2940

RUBBBZT3333BC4PNG3

12:33:07

London Stock Exchange

1,604

2.2940

RUBBBZT3333BC4PNMX

12:33:07

London Stock Exchange

4,871

2.2930

RUBBBZT3333BC4PNJ4

12:33:09

London Stock Exchange

2,219

2.2930

RUBBBZT3333BC4PNR6

12:33:09

London Stock Exchange

1,045

2.2940

RUBBBZT3333BC4PNSC

12:33:36

London Stock Exchange

535

2.2960

RUBBBZT3333BC4PRFC

12:33:38

London Stock Exchange

941

2.2960

RUBBBZT3333BC4PRH9

12:35:00

London Stock Exchange

988

2.2990

RUBBBZT3333BC4PWQ3

12:35:01

London Stock Exchange

543

2.2990

RUBBBZT3333BC4PWTK

12:35:02

London Stock Exchange

749

2.2990

RUBBBZT3333BC4PWZJ

12:35:04

London Stock Exchange

937

2.2990

RUBBBZT3333BC4PX7N

12:35:50

London Stock Exchange

2,907

2.3010

RUBBBZT3333BC4PZCK

12:36:07

London Stock Exchange

4,507

2.3000

RUBBBZT3333BC4PZZ9

12:36:06

London Stock Exchange

1,363

2.3000

RUBBBZT3333BC4PZT7

12:36:07

London Stock Exchange

1,811

2.3000

RUBBBZT3333BC4Q333

12:36:06

London Stock Exchange

3,560

2.3000

RUBBBZT3333BC4PZQN

12:36:07

London Stock Exchange

1,211

2.3000

RUBBBZT3333BC4PZXS

12:36:09

London Stock Exchange

1,328

2.2990

RUBBBZT3333BC4Q36W

12:36:10

London Stock Exchange

1,599

2.2980

RUBBBZT3333BC4Q3CA

12:36:54

London Stock Exchange

927

2.2970

RUBBBZT3333BC4Q4BJ

12:36:54

London Stock Exchange

1,200

2.2970

RUBBBZT3333BC4Q4CZ

12:36:54

London Stock Exchange

1,300

2.2970

RUBBBZT3333BC4Q4DR

12:36:55

London Stock Exchange

2,200

2.2970

RUBBBZT3333BC4Q4GW

12:36:55

London Stock Exchange

259

2.2970

RUBBBZT3333BC4Q4JT

12:36:56

London Stock Exchange

189

2.2970

RUBBBZT3333BC4Q4K7

12:36:57

London Stock Exchange

2,591

2.2970

RUBBBZT3333BC4Q4W9

12:36:57

London Stock Exchange

354

2.2970

RUBBBZT3333BC4Q4XQ

12:36:56

London Stock Exchange

1,700

2.2970

RUBBBZT3333BC4Q4LF

12:36:57

London Stock Exchange

1,500

2.2970

RUBBBZT3333BC4Q4PX

12:37:37

London Stock Exchange

1,820

2.2960

RUBBBZT3333BC4Q6K4

12:37:39

London Stock Exchange

3,870

2.2970

RUBBBZT3333BC4Q6MF

12:37:40

London Stock Exchange

1,214

2.2960

RUBBBZT3333BC4Q6QJ

12:42:46

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4R3XT

12:43:25

London Stock Exchange

1,090

2.2950

RUBBBZT3333BC4R64N

12:43:31

London Stock Exchange

1,789

2.2940

RUBBBZT3333BC4R67K

12:43:26

London Stock Exchange

1,486

2.2950

RUBBBZT3333BC4RFNB

12:43:41

London Stock Exchange

453

2.2940

RUBBBZT3333BC4RJZ4

12:43:42

London Stock Exchange

251

2.2940

RUBBBZT3333BC4RK4K

12:43:42

London Stock Exchange

734

2.2960

RUBBBZT3333BC4RK6Z

12:43:42

London Stock Exchange

1,366

2.2950

RUBBBZT3333BC4RK7X

12:43:42

London Stock Exchange

321

2.2950

RUBBBZT3333BC4RGQJ

12:43:46

London Stock Exchange

1,500

2.2940

RUBBBZT3333BC4RGSK

12:44:06

London Stock Exchange

1,179

2.2950

RUBBBZT3333BC4RPTC

12:44:11

London Stock Exchange

879

2.2940

RUBBBZT3333BC4RQF9

12:44:11

London Stock Exchange

2,119

2.2940

RUBBBZT3333BC4RQH4

12:43:36

London Stock Exchange

542

2.2940

RUBBBZT3333BC4RKBB

12:44:19

London Stock Exchange

3,370

2.2950

RUBBBZT3333BC4RQSX

12:44:07

London Stock Exchange

1,049

2.2950

RUBBBZT3333BC4RM3X

12:44:04

London Stock Exchange

764

2.2950

RUBBBZT3333BC4RP3W

12:44:09

London Stock Exchange

584

2.2950

RUBBBZT3333BC4RP4G

12:44:09

London Stock Exchange

1,644

2.2950

RUBBBZT3333BC4RPKE

12:44:22

London Stock Exchange

1,326

2.2950

RUBBBZT3333BC4RNG6

12:44:26

London Stock Exchange

221

2.2950

RUBBBZT3333BC4RNJ7

12:44:26

London Stock Exchange

868

2.2950

RUBBBZT3333BC4RNLL

12:44:26

London Stock Exchange

1,207

2.2940

RUBBBZT3333BC4RNMJ

12:44:33

London Stock Exchange

557

2.2940

RUBBBZT3333BC4RSX9

12:44:40

London Stock Exchange

1,035

2.2950

RUBBBZT3333BC4RRK7

12:44:44

London Stock Exchange

151

2.2950

RUBBBZT3333BC4RS6M

12:44:53

London Stock Exchange

1,500

2.2950

RUBBBZT3333BC4RWJD

12:44:53

London Stock Exchange

2,270

2.2940

RUBBBZT3333BC4RWMP

12:44:57

London Stock Exchange

1,433

2.2950

RUBBBZT3333BC4RWQ6

12:45:23

London Stock Exchange

1,179

2.2950

RUBBBZT3333BC4RZCM

12:45:42

London Stock Exchange

527

2.2930

RUBBBZT3333BC4RZXW

12:45:42

London Stock Exchange

182

2.2940

RUBBBZT3333BC4RZRZ

12:45:42

London Stock Exchange

983

2.2940

RUBBBZT3333BC4RZZB

12:45:42

London Stock Exchange

573

2.2930

RUBBBZT3333BC4RZWD

12:45:43

London Stock Exchange

1,151

2.2940

RUBBBZT3333BC4S369

12:47:33

London Stock Exchange

182

2.2920

RUBBBZT3333BC4S6PA

12:47:35

London Stock Exchange

1,017

2.2920

RUBBBZT3333BC4S6RD

12:47:37

London Stock Exchange

1,302

2.2920

RUBBBZT3333BC4S76B

12:48:15

London Stock Exchange

177

2.2920

RUBBBZT3333BC4S9HK

12:48:16

London Stock Exchange

884

2.2920

RUBBBZT3333BC4S9JG

12:49:22

London Stock Exchange

58

2.2890

RUBBBZT3333BC4SC7L

12:49:46

London Stock Exchange

256

2.2890

RUBBBZT3333BC4SCHN

12:50:15

London Stock Exchange

1,602

2.2930

RUBBBZT3333BC4SCPH

12:50:17

London Stock Exchange

998

2.2930

RUBBBZT3333BC4SCSC

12:50:17

London Stock Exchange

730

2.2930

RUBBBZT3333BC4SCWQ

12:52:08

London Stock Exchange

1,150

2.2960

RUBBBZT3333BC4SFZM

12:52:08

London Stock Exchange

994

2.2960

RUBBBZT3333BC4SG3T

12:52:09

London Stock Exchange

1,929

2.2960

RUBBBZT3333BC4SGBP

12:52:09

London Stock Exchange

1,525

2.2950

RUBBBZT3333BC4SGCN

12:52:09

London Stock Exchange

169

2.2960

RUBBBZT3333BC4SGDZ

12:52:09

London Stock Exchange

468

2.2970

RUBBBZT3333BC4SGTB

12:52:10

London Stock Exchange

1,396

2.2950

RUBBBZT3333BC4SGWE

12:52:10

London Stock Exchange

994

2.2960

RUBBBZT3333BC4SGXX

12:52:09

London Stock Exchange

467

2.2960

RUBBBZT3333BC4SGL6

12:52:09

London Stock Exchange

825

2.2960

RUBBBZT3333BC4SGNW

12:53:48

London Stock Exchange

1,900

2.2970

RUBBBZT3333BC4SMCJ

12:53:49

London Stock Exchange

1,189

2.2970

RUBBBZT3333BC4SMHC

12:53:49

London Stock Exchange

135

2.2970

RUBBBZT3333BC4SMFF

12:54:09

London Stock Exchange

1,235

2.2980

RUBBBZT3333BC4SPK7

12:54:09

London Stock Exchange

1,235

2.2980

RUBBBZT3333BC4SPMH

12:54:09

London Stock Exchange

1,312

2.2980

RUBBBZT3333BC4SPGW

12:54:10

London Stock Exchange

901

2.2980

RUBBBZT3333BC4SPLF

12:54:28

London Stock Exchange

1,063

2.2970

RUBBBZT3333BC4SRGN

12:54:29

London Stock Exchange

1,114

2.2970

RUBBBZT3333BC4SRL9

12:54:29

London Stock Exchange

31

2.2970

RUBBBZT3333BC4SRJM

12:54:32

London Stock Exchange

1,167

2.2970

RUBBBZT3333BC4SRSW

12:55:34

London Stock Exchange

1,199

2.2990

RUBBBZT3333BC4TCBW

12:57:11

London Stock Exchange

1,233

2.3010

RUBBBZT3333BC4WFB7

12:57:14

London Stock Exchange

444

2.3000

RUBBBZT3333BC4WGL3

12:57:13

London Stock Exchange

5,061

2.3010

RUBBBZT3333BC4WFZK

12:57:13

London Stock Exchange

1,500

2.3000

RUBBBZT3333BC4WG3R

12:57:13

London Stock Exchange

1,233

2.3000

RUBBBZT3333BC4WG4D

12:57:13

London Stock Exchange

28

2.3010

RUBBBZT3333BC4WG7G

12:57:14

London Stock Exchange

1,771

2.3010

RUBBBZT3333BC4WGPK

12:57:15

London Stock Exchange

15

2.3000

RUBBBZT3333BC4WGZA

13:01:38

London Stock Exchange

1,592

2.3000

RUBBBZT3333BC4XWR3

13:01:40

London Stock Exchange

1,965

2.3000

RUBBBZT3333BC4XX6X

13:01:40

London Stock Exchange

1,006

2.3000

RUBBBZT3333BC4XX34

13:01:42

London Stock Exchange

605

2.3000

RUBBBZT3333BC4XXFT

13:02:53

London Stock Exchange

1,529

2.3040

RUBBBZT3333BC4Z9HS

13:02:54

London Stock Exchange

2,080

2.3040

RUBBBZT3333BC4Z9LN

13:02:54

London Stock Exchange

2,021

2.3040

RUBBBZT3333BC4Z9ML

13:02:55

London Stock Exchange

506

2.3040

RUBBBZT3333BC4Z9WW

13:03:04

London Stock Exchange

1,474

2.3040

RUBBBZT3333BC4ZBME

13:04:13

London Stock Exchange

397

2.3040

RUBBBZT3333BC4ZLQC

13:04:15

London Stock Exchange

1,311

2.3040

RUBBBZT3333BC4ZLTS

13:04:28

London Stock Exchange

1,100

2.3040

RUBBBZT3333BC4ZN3E

13:04:30

London Stock Exchange

22

2.3040

RUBBBZT3333BC4ZNB3

13:06:09

London Stock Exchange

1,351

2.3050

RUBBBZT3333BC4ZZL6

13:06:09

London Stock Exchange

435

2.3050

RUBBBZT3333BC4ZZPM

13:06:09

London Stock Exchange

1,764

2.3050

RUBBBZT3333BC4ZZQR

13:06:10

London Stock Exchange

1,913

2.3050

RUBBBZT3333BC4ZZZC

13:06:10

London Stock Exchange

390

2.3050

RUBBBZT3333BC4ZZWE

13:06:13

London Stock Exchange

1,500

2.3050

RUBBBZT3333BC633DM

13:06:13

London Stock Exchange

851

2.3050

RUBBBZT3333BC633GQ

13:07:20

London Stock Exchange

1,159

2.3040

RUBBBZT3333BC63B7F

13:07:22

London Stock Exchange

167

2.3040

RUBBBZT3333BC63BFG

13:07:22

London Stock Exchange

42

2.3040

RUBBBZT3333BC63BDT

13:08:05

London Stock Exchange

2,035

2.3070

RUBBBZT3333BC63DSA

13:08:18

London Stock Exchange

709

2.3080

RUBBBZT3333BC63FZL

13:08:18

London Stock Exchange

400

2.3080

RUBBBZT3333BC63G4E

13:09:36

London Stock Exchange

373

2.3120

RUBBBZT3333BC63KG6

13:09:37

London Stock Exchange

439

2.3120

RUBBBZT3333BC63KKT

13:09:39

London Stock Exchange

1,234

2.3110

RUBBBZT3333BC63KLL

13:10:04

London Stock Exchange

1,516

2.3110

RUBBBZT3333BC63M4A

13:10:03

London Stock Exchange

1,306

2.3110

RUBBBZT3333BC63LWW

13:10:08

London Stock Exchange

2,790

2.3110

RUBBBZT3333BC63MDR

13:10:11

London Stock Exchange

2,525

2.3100

RUBBBZT3333BC63MJT

13:12:11

London Stock Exchange

1,166

2.3110

RUBBBZT3333BC63S4X

13:12:12

London Stock Exchange

239

2.3110

RUBBBZT3333BC63SDE

13:12:11

London Stock Exchange

492

2.3110

RUBBBZT3333BC63S6T

13:12:13

London Stock Exchange

785

2.3110

RUBBBZT3333BC63SJC

13:18:42

London Stock Exchange

1,860

2.3120

RUBBBZT3333BC6464S

13:18:44

London Stock Exchange

1,168

2.3120

RUBBBZT3333BC646C4

13:20:11

London Stock Exchange

1,349

2.3130

RUBBBZT3333BC649DF

13:20:15

London Stock Exchange

727

2.3130

RUBBBZT3333BC649JD

13:21:20

London Stock Exchange

471

2.3150

RUBBBZT3333BC64CX4

13:21:21

London Stock Exchange

805

2.3150

RUBBBZT3333BC64CZP

13:24:07

London Stock Exchange

666

2.3130

RUBBBZT3333BC64GBL

13:24:08

London Stock Exchange

805

2.3130

RUBBBZT3333BC64GCK

13:29:35

London Stock Exchange

1,079

2.3120

RUBBBZT3333BC64LFM

13:32:08

London Stock Exchange

1,558

2.3120

RUBBBZT3333BC64NDE

13:32:10

London Stock Exchange

2,328

2.3120

RUBBBZT3333BC64NGB

13:33:55

London Stock Exchange

1,558

2.3110

RUBBBZT3333BC64Q3M

13:36:17

London Stock Exchange

2,407

2.3070

RUBBBZT3333BC64RPL

13:36:18

London Stock Exchange

443

2.3070

RUBBBZT3333BC64RQQ

13:36:31

London Stock Exchange

1,261

2.3070

RUBBBZT3333BC64RWD

13:41:09

London Stock Exchange

626

2.3110

RUBBBZT3333BC64WJH

13:41:20

London Stock Exchange

1,311

2.3110

RUBBBZT3333BC64WSA

13:41:23

London Stock Exchange

700

2.3110

RUBBBZT3333BC64X4J

13:49:18

London Stock Exchange

1,438

2.3120

RUBBBZT3333BC667GT

13:49:23

London Stock Exchange

747

2.3120

RUBBBZT3333BC667LE

13:49:24

London Stock Exchange

1,746

2.3100

RUBBBZT3333BC667MG

13:49:25

London Stock Exchange

3,072

2.3100

RUBBBZT3333BC667RR

13:49:29

London Stock Exchange

712

2.3100

RUBBBZT3333BC667XP

13:49:29

London Stock Exchange

1,147

2.3100

RUBBBZT3333BC667Z4

13:50:25

London Stock Exchange

756

2.3100

RUBBBZT3333BC669HK

13:50:35

London Stock Exchange

1,262

2.3120

RUBBBZT3333BC669N6

13:50:37

London Stock Exchange

1,500

2.3120

RUBBBZT3333BC669S9

13:50:37

London Stock Exchange

258

2.3120

RUBBBZT3333BC669TQ

13:50:37

London Stock Exchange

1,200

2.3120

RUBBBZT3333BC669WM

13:52:31

London Stock Exchange

1,541

2.3110

RUBBBZT3333BC66D7K

13:52:33

London Stock Exchange

1,248

2.3110

RUBBBZT3333BC66D9D

13:52:33

London Stock Exchange

366

2.3110

RUBBBZT3333BC66DBE

13:55:21

London Stock Exchange

2,322

2.3110

RUBBBZT3333BC66H7N

14:04:25

London Stock Exchange

2,065

2.3100

RUBBBZT3333BC66X9C

14:06:37

London Stock Exchange

900

2.3130

RUBBBZT3333BC673CD

14:09:10

London Stock Exchange

100

2.3130

RUBBBZT3333BC677XH

14:09:11

London Stock Exchange

711

2.3130

RUBBBZT3333BC67946

14:09:16

London Stock Exchange

2,420

2.3130

RUBBBZT3333BC679CT

14:10:27

London Stock Exchange

1,193

2.3140

RUBBBZT3333BC67C4H

14:10:31

London Stock Exchange

337

2.3140

RUBBBZT3333BC67C9S

14:10:35

London Stock Exchange

635

2.3140

RUBBBZT3333BC67CCQ

14:12:06

London Stock Exchange

1,698

2.3140

RUBBBZT3333BC67F3M

14:12:05

London Stock Exchange

583

2.3140

RUBBBZT3333BC67DXK

14:12:09

London Stock Exchange

583

2.3140

RUBBBZT3333BC67FBZ

14:12:08

London Stock Exchange

1,433

2.3140

RUBBBZT3333BC67F7C

14:12:10

London Stock Exchange

1,166

2.3140

RUBBBZT3333BC67FFD

14:16:41

London Stock Exchange

851

2.3140

RUBBBZT3333BC67LM4

15:50:02

London Stock Exchange

1,151

2.3180

RUBBBZT3333BC6J9DA

15:50:03

London Stock Exchange

18

2.3180

RUBBBZT3333BC6J9FM

15:50:05

London Stock Exchange

1,133

2.3180

RUBBBZT3333BC6J9KT

15:50:08

London Stock Exchange

1,280

2.3180

RUBBBZT3333BC6J9R9

15:50:13

London Stock Exchange

362

2.3180

RUBBBZT3333BC6JB3Z

15:50:41

London Stock Exchange

1,684

2.3180

RUBBBZT3333BC6JD93

15:50:42

London Stock Exchange

881

2.3180

RUBBBZT3333BC6JDB4

15:50:42

London Stock Exchange

803

2.3180

RUBBBZT3333BC6JDC6

15:50:55

London Stock Exchange

700

2.3170

RUBBBZT3333BC6JFKR

15:51:00

London Stock Exchange

900

2.3170

RUBBBZT3333BC6JG7A

15:51:03

London Stock Exchange

2,311

2.3170

RUBBBZT3333BC6JGDN

15:52:03

London Stock Exchange

2,053

2.3180

RUBBBZT3333BC6JKZM

15:52:04

London Stock Exchange

849

2.3180

RUBBBZT3333BC6JL9B

15:52:04

London Stock Exchange

2,902

2.3180

RUBBBZT3333BC6JLGF

15:52:30

London Stock Exchange

711

2.3170

RUBBBZT3333BC6JNXA

15:52:30

London Stock Exchange

1,036

2.3170

RUBBBZT3333BC6JNSD

15:52:35

London Stock Exchange

1,747

2.3170

RUBBBZT3333BC6JPF4

15:53:01

London Stock Exchange

1,080

2.3180

RUBBBZT3333BC6JRT3

15:53:04

London Stock Exchange

801

2.3180

RUBBBZT3333BC6JSBE

15:53:02

London Stock Exchange

1,100

2.3180

RUBBBZT3333BC6JS3A

15:53:03

London Stock Exchange

985

2.3180

RUBBBZT3333BC6JS4N

15:54:38

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K33N

15:54:38

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K34A

15:54:39

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K3BJ

15:54:41

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K3FE

15:54:59

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K4DF

15:55:01

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K4XG

15:55:01

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K636

15:55:00

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6K4GC

15:56:29

London Stock Exchange

2,194

2.3180

RUBBBZT3333BC6KG66

15:56:28

London Stock Exchange

1,390

2.3170

RUBBBZT3333BC6KFZQ

15:56:28

London Stock Exchange

1,390

2.3180

RUBBBZT3333BC6KG3Z

15:56:28

London Stock Exchange

1,303

2.3180

RUBBBZT3333BC6KG77

15:56:29

London Stock Exchange

146

2.3180

RUBBBZT3333BC6KG9T

15:56:30

London Stock Exchange

1,283

2.3180

RUBBBZT3333BC6KGNJ

15:56:30

London Stock Exchange

1,306

2.3180

RUBBBZT3333BC6KGPQ

15:56:30

London Stock Exchange

1,759

2.3180

RUBBBZT3333BC6KGH4

15:56:33

London Stock Exchange

2,064

2.3180

RUBBBZT3333BC6KGXK

15:59:01

London Stock Exchange

452

2.3180

RUBBBZT3333BC6L4RH

15:59:03

London Stock Exchange

32

2.3180

RUBBBZT3333BC6L6CF

15:59:02

London Stock Exchange

2,206

2.3180

RUBBBZT3333BC6L4WM

15:59:03

London Stock Exchange

800

2.3180

RUBBBZT3333BC6L64N

15:59:03

London Stock Exchange

2,793

2.3180

RUBBBZT3333BC6L6GH

15:59:05

London Stock Exchange

622

2.3180

RUBBBZT3333BC6L6SB

15:59:05

London Stock Exchange

1,703

2.3180

RUBBBZT3333BC6L6TS

15:59:05

London Stock Exchange

2,107

2.3180

RUBBBZT3333BC6L6WP

15:59:06

London Stock Exchange

686

2.3180

RUBBBZT3333BC6L73T

15:59:07

London Stock Exchange

1,580

2.3180

RUBBBZT3333BC6L76H

15:59:37

London Stock Exchange

1,050

2.3180

RUBBBZT3333BC6LDWX

15:59:42

London Stock Exchange

104

2.3180

RUBBBZT3333BC6LH7W

16:00:13

London Stock Exchange

1,899

2.3180

RUBBBZT3333BC6LPHH

16:00:13

London Stock Exchange

3,207

2.3180

RUBBBZT3333BC6LPBQ

16:00:14

London Stock Exchange

3,952

2.3180

RUBBBZT3333BC6LPTC

16:00:14

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC6LPWF

16:00:15

London Stock Exchange

477

2.3180

RUBBBZT3333BC6LPXZ

16:00:15

London Stock Exchange

472

2.3180

RUBBBZT3333BC6LQ9T

16:00:16

London Stock Exchange

1,154

2.3180

RUBBBZT3333BC6LR3N

16:00:17

London Stock Exchange

1,311

2.3170

RUBBBZT3333BC6LR6C

16:00:15

London Stock Exchange

719

2.3180

RUBBBZT3333BC6LQF9

16:00:18

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LRBJ

16:00:20

London Stock Exchange

3,027

2.3180

RUBBBZT3333BC6LRDR

16:00:20

London Stock Exchange

2,117

2.3170

RUBBBZT3333BC6LRFE

16:00:20

London Stock Exchange

808

2.3170

RUBBBZT3333BC6LRGW

16:00:28

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LTBW

16:00:28

London Stock Exchange

552

2.3170

RUBBBZT3333BC6LT69

16:00:31

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LTK3

16:00:34

London Stock Exchange

543

2.3170

RUBBBZT3333BC6LW7T

16:00:34

London Stock Exchange

1,100

2.3170

RUBBBZT3333BC6LWB9

16:00:36

London Stock Exchange

599

2.3170

RUBBBZT3333BC6LWLR

16:00:33

London Stock Exchange

550

2.3170

RUBBBZT3333BC6LTRP

16:00:41

London Stock Exchange

1,300

2.3170

RUBBBZT3333BC6LXC6

16:01:33

London Stock Exchange

1,100

2.3170

RUBBBZT3333BC6M93H

16:01:32

London Stock Exchange

1,100

2.3170

RUBBBZT3333BC6M7QW

16:02:00

London Stock Exchange

2,515

2.3180

RUBBBZT3333BC6MCBB

16:02:00

London Stock Exchange

506

2.3180

RUBBBZT3333BC6MBW7

16:02:00

London Stock Exchange

4,371

2.3180

RUBBBZT3333BC6MBXP

16:02:00

London Stock Exchange

3,397

2.3180

RUBBBZT3333BC6MBZ4

16:02:00

London Stock Exchange

506

2.3180

RUBBBZT3333BC6MBQK

16:02:00

London Stock Exchange

2,800

2.3180

RUBBBZT3333BC6MBRR

16:02:01

London Stock Exchange

487

2.3180

RUBBBZT3333BC6MCCC

16:02:03

London Stock Exchange

882

2.3180

RUBBBZT3333BC6MCMR

16:02:03

London Stock Exchange

1,100

2.3180

RUBBBZT3333BC6MCN4

16:02:04

London Stock Exchange

597

2.3180

RUBBBZT3333BC6MCQ9

16:02:04

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MCRG

16:02:06

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MD4J

16:02:22

London Stock Exchange

1,050

2.3180

RUBBBZT3333BC6MF93

16:02:23

London Stock Exchange

117

2.3180

RUBBBZT3333BC6MFKX

16:02:23

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MFDC

16:02:25

London Stock Exchange

1,997

2.3180

RUBBBZT3333BC6MFML

16:02:25

London Stock Exchange

386

2.3180

RUBBBZT3333BC6MFP7

16:02:25

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MFSG

16:02:25

London Stock Exchange

475

2.3180

RUBBBZT3333BC6MFXD

16:02:25

London Stock Exchange

1,049

2.3180

RUBBBZT3333BC6MFQH

16:02:25

London Stock Exchange

1,697

2.3180

RUBBBZT3333BC6MG4B

16:02:25

London Stock Exchange

518

2.3180

RUBBBZT3333BC6MFNE

16:02:27

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC6MGJW

16:02:27

London Stock Exchange

805

2.3180

RUBBBZT3333BC6MGFF

16:02:27

London Stock Exchange

1,300

2.3180

RUBBBZT3333BC6MGLG

16:02:30

London Stock Exchange

513

2.3180

RUBBBZT3333BC6MHMT

16:02:30

London Stock Exchange

392

2.3180

RUBBBZT3333BC6MHPF

16:02:29

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MGZ7

16:02:29

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MH39

16:02:32

London Stock Exchange

440

2.3180

RUBBBZT3333BC6MJCK

16:02:31

London Stock Exchange

467

2.3180

RUBBBZT3333BC6MHX6

16:02:31

London Stock Exchange

5,093

2.3180

RUBBBZT3333BC6MJ4C

16:02:31

London Stock Exchange

1,100

2.3180

RUBBBZT3333BC6MJ6E

16:02:33

London Stock Exchange

2,812

2.3180

RUBBBZT3333BC6MJGZ

16:02:34

London Stock Exchange

460

2.3180

RUBBBZT3333BC6MJNR

16:02:34

London Stock Exchange

3,850

2.3180

RUBBBZT3333BC6MJJX

16:02:35

London Stock Exchange

853

2.3180

RUBBBZT3333BC6MJLH

16:02:36

London Stock Exchange

130

2.3180

RUBBBZT3333BC6MJZ9

16:02:37

London Stock Exchange

439

2.3180

RUBBBZT3333BC6MK3A

16:02:38

London Stock Exchange

1,088

2.3180

RUBBBZT3333BC6MK4N

16:02:30

London Stock Exchange

1,997

2.3180

RUBBBZT3333BC6MHCE

16:02:30

London Stock Exchange

575

2.3180

RUBBBZT3333BC6MHD4

16:02:30

London Stock Exchange

440

2.3180

RUBBBZT3333BC6MHFZ

16:02:30

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MHGG

16:02:29

London Stock Exchange

1,055

2.3180

RUBBBZT3333BC6MGRT

16:02:31

London Stock Exchange

441

2.3180

RUBBBZT3333BC6MHSA

16:02:35

London Stock Exchange

132

2.3180

RUBBBZT3333BC6MJQN

16:02:35

London Stock Exchange

3,340

2.3180

RUBBBZT3333BC6MJRW

16:03:31

London Stock Exchange

997

2.3170

RUBBBZT3333BC6MR4D

16:03:34

London Stock Exchange

2,093

2.3170

RUBBBZT3333BC6MRSQ

16:03:36

London Stock Exchange

662

2.3170

RUBBBZT3333BC6MS7P

16:03:27

London Stock Exchange

2,008

2.3170

RUBBBZT3333BC6MPZG

16:04:06

London Stock Exchange

1,055

2.3170

RUBBBZT3333BC6MXMP

16:04:06

London Stock Exchange

910

2.3170

RUBBBZT3333BC6MXNH

16:04:09

London Stock Exchange

356

2.3170

RUBBBZT3333BC6MZBR

16:04:13

London Stock Exchange

1,900

2.3160

RUBBBZT3333BC6MZL9

16:04:40

London Stock Exchange

1,362

2.3160

RUBBBZT3333BC6N6SW

16:05:13

London Stock Exchange

869

2.3180

RUBBBZT3333BC6NBRH

16:05:11

London Stock Exchange

1,486

2.3180

RUBBBZT3333BC6NBD3

16:05:15

London Stock Exchange

2,617

2.3180

RUBBBZT3333BC6NC7D

16:05:52

London Stock Exchange

1,723

2.3180

RUBBBZT3333BC6NFPM

16:09:20

London Stock Exchange

1,272

2.3180

RUBBBZT3333BC6QBQJ

16:09:53

London Stock Exchange

1,068

2.3160

RUBBBZT3333BC6QFMK

16:09:57

London Stock Exchange

305

2.3160

RUBBBZT3333BC6QFWT

16:10:32

London Stock Exchange

401

2.3160

RUBBBZT3333BC6QKSA

16:10:31

London Stock Exchange

495

2.3160

RUBBBZT3333BC6QKCE

16:11:44

London Stock Exchange

1,174

2.3180

RUBBBZT3333BC6QRCK

16:10:33

London Stock Exchange

347

2.3160

RUBBBZT3333BC6QL6M

16:12:46

London Stock Exchange

1,763

2.3180

RUBBBZT3333BC6QWTP

16:12:46

London Stock Exchange

1,171

2.3180

RUBBBZT3333BC6QWPD

16:14:04

London Stock Exchange

371

2.3180

RUBBBZT3333BC6RFXN

16:14:05

London Stock Exchange

1,876

2.3180

RUBBBZT3333BC6RG4Q

16:14:09

London Stock Exchange

2,028

2.3180

RUBBBZT3333BC6RGFL

16:12:45

London Stock Exchange

890

2.3180

RUBBBZT3333BC6QWMR

16:14:34

London Stock Exchange

1,360

2.3180

RUBBBZT3333BC6RNSJ

16:15:01

London Stock Exchange

468

2.3180

RUBBBZT3333BC6RSW7

16:15:03

London Stock Exchange

1,500

2.3180

RUBBBZT3333BC6RTLL

16:15:03

London Stock Exchange

775

2.3180

RUBBBZT3333BC6RTJ7

16:15:03

London Stock Exchange

1,543

2.3180

RUBBBZT3333BC6RTKT

16:16:10

London Stock Exchange

1,195

2.3180

RUBBBZT3333BC6S9GZ

16:16:11

London Stock Exchange

758

2.3180

RUBBBZT3333BC6S9KA

16:16:13

London Stock Exchange

758

2.3180

RUBBBZT3333BC6S9RW

16:16:13

London Stock Exchange

844

2.3180

RUBBBZT3333BC6S9SP

16:16:15

London Stock Exchange

1,152

2.3180

RUBBBZT3333BC6SBHJ

16:16:24

London Stock Exchange

679

2.3170

RUBBBZT3333BC6SDBJ

16:16:24

London Stock Exchange

676

2.3170

RUBBBZT3333BC6SDCZ

16:16:26

London Stock Exchange

1,500

2.3170

RUBBBZT3333BC6SDJT

16:17:00

London Stock Exchange

480

2.3180

RUBBBZT3333BC6SJ3H

16:17:03

London Stock Exchange

2,365

2.3180

RUBBBZT3333BC6SJFR

16:17:03

London Stock Exchange

1,049

2.3180

RUBBBZT3333BC6SJGB

16:17:07

London Stock Exchange

1,780

2.3180

RUBBBZT3333BC6SKCS

16:17:08

London Stock Exchange

800

2.3180

RUBBBZT3333BC6SKDM

16:17:08

London Stock Exchange

799

2.3180

RUBBBZT3333BC6SKFA

16:17:46

London Stock Exchange

184

2.3180

RUBBBZT3333BC6SZBG

16:17:47

London Stock Exchange

343

2.3180

RUBBBZT3333BC6SZD9

16:17:50

London Stock Exchange

1,500

2.3160

RUBBBZT3333BC6T36B

16:17:58

London Stock Exchange

2,941

2.3160

RUBBBZT3333BC6T3W7

16:18:00

London Stock Exchange

1,062

2.3160

RUBBBZT3333BC6T46T

16:18:40

London Stock Exchange

2,566

2.3160

RUBBBZT3333BC6T9LZ

16:18:40

London Stock Exchange

1,860

2.3150

RUBBBZT3333BC6T9MW

16:20:08

London Stock Exchange

385

2.3160

RUBBBZT3333BC6TL7T

16:20:09

London Stock Exchange

1,027

2.3160

RUBBBZT3333BC6TLNH

16:20:11

London Stock Exchange

1,049

2.3160

RUBBBZT3333BC6TM3R

16:20:39

London Stock Exchange

555

2.3160

RUBBBZT3333BC6TP6E

16:20:43

London Stock Exchange

2,849

2.3160

RUBBBZT3333BC6TPFG

16:20:50

London Stock Exchange

445

2.3180

RUBBBZT3333BC6TQGK

16:20:47

London Stock Exchange

185

2.3180

RUBBBZT3333BC6TQ6G

16:20:45

London Stock Exchange

1,612

2.3180

RUBBBZT3333BC6TPSP

16:21:01

London Stock Exchange

2,409

2.3180

RUBBBZT3333BC6TR44

16:22:34

London Stock Exchange

898

2.3180

RUBBBZT3333BC6WQBE

16:22:35

London Stock Exchange

2,000

2.3180

RUBBBZT3333BC6WQTS

16:22:50

London Stock Exchange

3,028

2.3160

RUBBBZT3333BC6WTFX

16:23:08

London Stock Exchange

233

2.3160

RUBBBZT3333BC6WZQG

16:23:12

London Stock Exchange

1,082

2.3160

RUBBBZT3333BC6X3JB

16:23:59

London Stock Exchange

260

2.3150

RUBBBZT3333BC6XDHE

16:24:20

London Stock Exchange

1,349

2.3160

RUBBBZT3333BC6XGKN

16:24:49

London Stock Exchange

3,394

2.3150

RUBBBZT3333BC6XKLE

16:24:54

London Stock Exchange

1,712

2.3160

RUBBBZT3333BC6XLGR

16:24:55

London Stock Exchange

1,822

2.3160

RUBBBZT3333BC6XM3C

16:26:42

London Stock Exchange

2,485

2.3180

RUBBBZT3333BC6ZBKT

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAAAEFFLPFAF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,306.17
Change30.51