21st Jan 2020 16:53
21 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1984.0569 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,828,027 ordinary shares in treasury, and has 1,936,101,255 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,561,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 January 2020 |
Number of ordinary shares purchased: | 178,000 |
Volume weighted average price paid per share (p): | 1984.0569 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Jan-2020 | 16:16:17 | 186 | 1993.00 | XLON | 1260561 | |
21-Jan-2020 | 16:16:17 | 345 | 1993.00 | XLON | 1260559 | |
21-Jan-2020 | 16:16:17 | 385 | 1993.00 | XLON | 1260557 | |
21-Jan-2020 | 16:16:17 | 334 | 1993.00 | XLON | 1260555 | |
21-Jan-2020 | 16:16:17 | 235 | 1993.00 | XLON | 1260553 | |
21-Jan-2020 | 16:15:34 | 192 | 1993.00 | XLON | 1259280 | |
21-Jan-2020 | 16:15:34 | 52 | 1993.00 | XLON | 1259278 | |
21-Jan-2020 | 16:15:17 | 452 | 1993.00 | XLON | 1258483 | |
21-Jan-2020 | 16:15:17 | 500 | 1993.00 | XLON | 1258481 | |
21-Jan-2020 | 16:13:02 | 29 | 1992.00 | XLON | 1254205 | |
21-Jan-2020 | 16:13:02 | 1,000 | 1992.00 | XLON | 1254203 | |
21-Jan-2020 | 16:13:02 | 139 | 1992.00 | XLON | 1254201 | |
21-Jan-2020 | 16:12:00 | 1,350 | 1991.00 | XLON | 1251574 | |
21-Jan-2020 | 16:08:54 | 135 | 1991.50 | XLON | 1245982 | |
21-Jan-2020 | 16:08:54 | 987 | 1991.50 | XLON | 1245980 | |
21-Jan-2020 | 16:08:18 | 1,119 | 1991.50 | XLON | 1245031 | |
21-Jan-2020 | 16:08:18 | 257 | 1991.50 | XLON | 1245033 | |
21-Jan-2020 | 16:07:02 | 1,144 | 1990.50 | XLON | 1242625 | |
21-Jan-2020 | 16:04:58 | 434 | 1988.00 | XLON | 1238867 | |
21-Jan-2020 | 16:04:58 | 543 | 1988.00 | XLON | 1238865 | |
21-Jan-2020 | 16:04:35 | 400 | 1988.00 | XLON | 1238197 | |
21-Jan-2020 | 16:01:01 | 1,289 | 1987.00 | XLON | 1232635 | |
21-Jan-2020 | 15:59:00 | 261 | 1987.00 | XLON | 1228594 | |
21-Jan-2020 | 15:59:00 | 1,026 | 1987.00 | XLON | 1228592 | |
21-Jan-2020 | 15:58:59 | 1,211 | 1987.50 | XLON | 1228552 | |
21-Jan-2020 | 15:56:43 | 1,152 | 1988.50 | XLON | 1225482 | |
21-Jan-2020 | 15:55:38 | 1,376 | 1988.50 | XLON | 1224115 | |
21-Jan-2020 | 15:55:38 | 154 | 1988.50 | XLON | 1224113 | |
21-Jan-2020 | 15:55:38 | 982 | 1988.50 | XLON | 1224111 | |
21-Jan-2020 | 15:51:01 | 1,160 | 1988.50 | XLON | 1217894 | |
21-Jan-2020 | 15:50:49 | 896 | 1989.00 | XLON | 1217612 | |
21-Jan-2020 | 15:50:49 | 1,256 | 1989.00 | XLON | 1217614 | |
21-Jan-2020 | 15:50:32 | 400 | 1989.00 | XLON | 1217253 | |
21-Jan-2020 | 15:47:29 | 35 | 1988.50 | XLON | 1213067 | |
21-Jan-2020 | 15:46:07 | 1,161 | 1989.50 | XLON | 1211222 | |
21-Jan-2020 | 15:42:59 | 1,323 | 1990.00 | XLON | 1207028 | |
21-Jan-2020 | 15:42:46 | 1,062 | 1990.50 | XLON | 1206545 | |
21-Jan-2020 | 15:42:46 | 63 | 1990.50 | XLON | 1206543 | |
21-Jan-2020 | 15:40:21 | 578 | 1989.00 | XLON | 1203498 | |
21-Jan-2020 | 15:40:21 | 771 | 1989.00 | XLON | 1203496 | |
21-Jan-2020 | 15:38:48 | 1,385 | 1988.00 | XLON | 1201433 | |
21-Jan-2020 | 15:38:48 | 1,275 | 1988.00 | XLON | 1201431 | |
21-Jan-2020 | 15:37:14 | 230 | 1988.50 | XLON | 1199172 | |
21-Jan-2020 | 15:37:14 | 230 | 1988.50 | XLON | 1199170 | |
21-Jan-2020 | 15:37:14 | 245 | 1988.50 | XLON | 1199168 | |
21-Jan-2020 | 15:37:14 | 140 | 1988.50 | XLON | 1199166 | |
21-Jan-2020 | 15:32:24 | 147 | 1986.50 | XLON | 1191878 | |
21-Jan-2020 | 15:32:24 | 1,073 | 1986.50 | XLON | 1191880 | |
21-Jan-2020 | 15:31:05 | 843 | 1987.50 | XLON | 1190119 | |
21-Jan-2020 | 15:31:05 | 528 | 1987.50 | XLON | 1190117 | |
21-Jan-2020 | 15:29:20 | 1,356 | 1988.50 | XLON | 1187429 | |
21-Jan-2020 | 15:26:57 | 735 | 1987.50 | XLON | 1183459 | |
21-Jan-2020 | 15:26:57 | 411 | 1987.50 | XLON | 1183457 | |
21-Jan-2020 | 15:26:46 | 1,354 | 1988.00 | XLON | 1183173 | |
21-Jan-2020 | 15:22:46 | 129 | 1987.50 | XLON | 1176189 | |
21-Jan-2020 | 15:22:46 | 49 | 1987.50 | XLON | 1176187 | |
21-Jan-2020 | 15:22:46 | 295 | 1987.50 | XLON | 1176185 | |
21-Jan-2020 | 15:22:46 | 872 | 1987.50 | XLON | 1176183 | |
21-Jan-2020 | 15:21:48 | 288 | 1987.00 | XLON | 1174622 | |
21-Jan-2020 | 15:21:48 | 1,000 | 1987.00 | XLON | 1174620 | |
21-Jan-2020 | 15:21:48 | 31 | 1987.00 | XLON | 1174618 | |
21-Jan-2020 | 15:18:51 | 20 | 1987.00 | XLON | 1170145 | |
21-Jan-2020 | 15:18:51 | 1,228 | 1987.00 | XLON | 1170147 | |
21-Jan-2020 | 15:16:34 | 1,206 | 1985.50 | XLON | 1166222 | |
21-Jan-2020 | 15:14:57 | 1,181 | 1985.50 | XLON | 1163685 | |
21-Jan-2020 | 15:14:08 | 316 | 1986.00 | XLON | 1162466 | |
21-Jan-2020 | 15:14:08 | 1,000 | 1986.00 | XLON | 1162464 | |
21-Jan-2020 | 15:10:02 | 791 | 1986.50 | XLON | 1155295 | |
21-Jan-2020 | 15:10:02 | 431 | 1986.50 | XLON | 1155293 | |
21-Jan-2020 | 15:05:49 | 1,180 | 1987.00 | XLON | 1148840 | |
21-Jan-2020 | 15:05:49 | 181 | 1987.00 | XLON | 1148838 | |
21-Jan-2020 | 15:05:49 | 451 | 1987.50 | XLON | 1148836 | |
21-Jan-2020 | 15:05:49 | 900 | 1987.50 | XLON | 1148834 | |
21-Jan-2020 | 15:04:16 | 665 | 1986.50 | XLON | 1146197 | |
21-Jan-2020 | 15:04:16 | 281 | 1986.50 | XLON | 1146195 | |
21-Jan-2020 | 15:03:13 | 1,267 | 1986.50 | XLON | 1144452 | |
21-Jan-2020 | 14:59:20 | 1,131 | 1986.50 | XLON | 1135996 | |
21-Jan-2020 | 14:57:00 | 621 | 1986.50 | XLON | 1132811 | |
21-Jan-2020 | 14:57:00 | 689 | 1986.50 | XLON | 1132809 | |
21-Jan-2020 | 14:54:19 | 1,217 | 1984.00 | XLON | 1129550 | |
21-Jan-2020 | 14:54:19 | 118 | 1984.00 | XLON | 1129548 | |
21-Jan-2020 | 14:52:33 | 1,366 | 1984.50 | XLON | 1127190 | |
21-Jan-2020 | 14:49:00 | 1,395 | 1985.50 | XLON | 1121245 | |
21-Jan-2020 | 14:47:01 | 759 | 1984.50 | XLON | 1118600 | |
21-Jan-2020 | 14:47:01 | 488 | 1984.50 | XLON | 1118598 | |
21-Jan-2020 | 14:46:47 | 46 | 1984.50 | XLON | 1118247 | |
21-Jan-2020 | 14:45:06 | 88 | 1984.50 | XLON | 1115815 | |
21-Jan-2020 | 14:45:06 | 1,153 | 1984.50 | XLON | 1115813 | |
21-Jan-2020 | 14:41:53 | 1,087 | 1985.00 | XLON | 1111145 | |
21-Jan-2020 | 14:41:30 | 61 | 1985.00 | XLON | 1110710 | |
21-Jan-2020 | 14:38:53 | 1,328 | 1986.50 | XLON | 1106822 | |
21-Jan-2020 | 14:36:00 | 1,176 | 1987.00 | XLON | 1102855 | |
21-Jan-2020 | 14:34:28 | 1,359 | 1987.50 | XLON | 1100568 | |
21-Jan-2020 | 14:32:06 | 814 | 1985.00 | XLON | 1096482 | |
21-Jan-2020 | 14:32:06 | 458 | 1985.00 | XLON | 1096484 | |
21-Jan-2020 | 14:29:56 | 125 | 1983.00 | XLON | 1085317 | |
21-Jan-2020 | 14:27:24 | 488 | 1984.50 | XLON | 1083021 | |
21-Jan-2020 | 14:27:24 | 885 | 1984.50 | XLON | 1083019 | |
21-Jan-2020 | 14:26:06 | 363 | 1985.00 | XLON | 1082122 | |
21-Jan-2020 | 14:26:06 | 811 | 1985.00 | XLON | 1082120 | |
21-Jan-2020 | 14:24:18 | 1,296 | 1984.00 | XLON | 1080927 | |
21-Jan-2020 | 14:19:02 | 55 | 1981.50 | XLON | 1076635 | |
21-Jan-2020 | 14:19:02 | 623 | 1981.50 | XLON | 1076633 | |
21-Jan-2020 | 14:19:02 | 500 | 1981.50 | XLON | 1076631 | |
21-Jan-2020 | 14:13:54 | 605 | 1982.50 | XLON | 1073266 | |
21-Jan-2020 | 14:13:54 | 398 | 1982.50 | XLON | 1073264 | |
21-Jan-2020 | 14:13:54 | 350 | 1982.50 | XLON | 1073262 | |
21-Jan-2020 | 14:09:21 | 1,188 | 1982.00 | XLON | 1070717 | |
21-Jan-2020 | 14:06:31 | 1,208 | 1979.50 | XLON | 1069144 | |
21-Jan-2020 | 14:06:18 | 1,371 | 1980.00 | XLON | 1069023 | |
21-Jan-2020 | 14:06:04 | 1,058 | 1980.50 | XLON | 1068804 | |
21-Jan-2020 | 14:05:46 | 320 | 1980.50 | XLON | 1068586 | |
21-Jan-2020 | 13:59:55 | 169 | 1981.00 | XLON | 1064159 | |
21-Jan-2020 | 13:59:55 | 1,168 | 1981.00 | XLON | 1064157 | |
21-Jan-2020 | 13:54:34 | 18 | 1980.50 | XLON | 1061099 | |
21-Jan-2020 | 13:54:34 | 653 | 1980.50 | XLON | 1061097 | |
21-Jan-2020 | 13:54:34 | 692 | 1980.50 | XLON | 1061095 | |
21-Jan-2020 | 13:53:23 | 346 | 1981.50 | XLON | 1060491 | |
21-Jan-2020 | 13:53:23 | 791 | 1981.50 | XLON | 1060489 | |
21-Jan-2020 | 13:50:34 | 838 | 1981.50 | XLON | 1058900 | |
21-Jan-2020 | 13:50:34 | 30 | 1981.50 | XLON | 1058898 | |
21-Jan-2020 | 13:50:34 | 500 | 1981.50 | XLON | 1058896 | |
21-Jan-2020 | 13:46:06 | 1,287 | 1980.50 | XLON | 1056798 | |
21-Jan-2020 | 13:38:54 | 544 | 1978.00 | XLON | 1053130 | |
21-Jan-2020 | 13:38:54 | 125 | 1978.00 | XLON | 1053128 | |
21-Jan-2020 | 13:38:54 | 149 | 1978.00 | XLON | 1053134 | |
21-Jan-2020 | 13:38:54 | 420 | 1978.00 | XLON | 1053132 | |
21-Jan-2020 | 13:38:08 | 1,355 | 1978.50 | XLON | 1052786 | |
21-Jan-2020 | 13:36:26 | 1,382 | 1979.00 | XLON | 1051843 | |
21-Jan-2020 | 13:27:03 | 359 | 1979.00 | XLON | 1047207 | |
21-Jan-2020 | 13:27:03 | 996 | 1979.00 | XLON | 1047205 | |
21-Jan-2020 | 13:21:54 | 1,352 | 1979.00 | XLON | 1044709 | |
21-Jan-2020 | 13:16:33 | 1,222 | 1979.50 | XLON | 1042355 | |
21-Jan-2020 | 13:10:27 | 98 | 1982.50 | XLON | 1039588 | |
21-Jan-2020 | 13:10:27 | 132 | 1982.50 | XLON | 1039586 | |
21-Jan-2020 | 13:10:27 | 1,000 | 1982.50 | XLON | 1039584 | |
21-Jan-2020 | 13:10:24 | 39 | 1982.50 | XLON | 1039561 | |
21-Jan-2020 | 13:08:55 | 1,203 | 1984.00 | XLON | 1038809 | |
21-Jan-2020 | 13:00:53 | 1,141 | 1983.50 | XLON | 1034911 | |
21-Jan-2020 | 12:55:49 | 1,238 | 1983.00 | XLON | 1032704 | |
21-Jan-2020 | 12:52:50 | 1,160 | 1983.00 | XLON | 1031554 | |
21-Jan-2020 | 12:45:10 | 1,247 | 1982.50 | XLON | 1028452 | |
21-Jan-2020 | 12:36:38 | 1,203 | 1985.00 | XLON | 1025118 | |
21-Jan-2020 | 12:34:32 | 1,208 | 1986.00 | XLON | 1024180 | |
21-Jan-2020 | 12:33:23 | 333 | 1986.00 | XLON | 1023752 | |
21-Jan-2020 | 12:33:23 | 877 | 1986.00 | XLON | 1023750 | |
21-Jan-2020 | 12:27:11 | 289 | 1983.00 | XLON | 1021140 | |
21-Jan-2020 | 12:19:23 | 1,007 | 1982.00 | XLON | 1017903 | |
21-Jan-2020 | 12:19:23 | 374 | 1982.00 | XLON | 1017901 | |
21-Jan-2020 | 12:12:28 | 1,390 | 1982.50 | XLON | 1015002 | |
21-Jan-2020 | 12:09:34 | 1,093 | 1982.50 | XLON | 1013402 | |
21-Jan-2020 | 12:09:34 | 64 | 1982.50 | XLON | 1013400 | |
21-Jan-2020 | 12:06:38 | 1,344 | 1983.50 | XLON | 1012137 | |
21-Jan-2020 | 12:05:34 | 1,305 | 1983.50 | XLON | 1011648 | |
21-Jan-2020 | 11:57:28 | 788 | 1979.50 | XLON | 1006678 | |
21-Jan-2020 | 11:57:28 | 500 | 1979.50 | XLON | 1006676 | |
21-Jan-2020 | 11:51:11 | 1,139 | 1978.50 | XLON | 1003529 | |
21-Jan-2020 | 11:48:37 | 958 | 1978.00 | XLON | 1002339 | |
21-Jan-2020 | 11:48:37 | 193 | 1978.00 | XLON | 1002337 | |
21-Jan-2020 | 11:44:40 | 594 | 1978.00 | XLON | 1000676 | |
21-Jan-2020 | 11:44:40 | 593 | 1978.00 | XLON | 1000674 | |
21-Jan-2020 | 11:35:46 | 752 | 1976.50 | XLON | 996334 | |
21-Jan-2020 | 11:35:46 | 528 | 1976.50 | XLON | 996332 | |
21-Jan-2020 | 11:27:15 | 810 | 1975.50 | XLON | 992666 | |
21-Jan-2020 | 11:27:11 | 383 | 1975.50 | XLON | 992649 | |
21-Jan-2020 | 11:26:29 | 1,182 | 1975.50 | XLON | 992472 | |
21-Jan-2020 | 11:15:29 | 186 | 1974.50 | XLON | 986987 | |
21-Jan-2020 | 11:15:29 | 500 | 1974.50 | XLON | 986985 | |
21-Jan-2020 | 11:15:29 | 500 | 1974.50 | XLON | 986983 | |
21-Jan-2020 | 11:14:00 | 190 | 1974.50 | XLON | 986288 | |
21-Jan-2020 | 11:14:00 | 1,188 | 1974.50 | XLON | 986286 | |
21-Jan-2020 | 11:04:43 | 991 | 1977.00 | XLON | 981566 | |
21-Jan-2020 | 11:04:43 | 226 | 1977.00 | XLON | 981568 | |
21-Jan-2020 | 11:00:14 | 1,337 | 1978.50 | XLON | 979669 | |
21-Jan-2020 | 10:55:00 | 1,121 | 1977.00 | XLON | 977378 | |
21-Jan-2020 | 10:52:31 | 220 | 1978.50 | XLON | 976259 | |
21-Jan-2020 | 10:52:31 | 1,135 | 1978.50 | XLON | 976257 | |
21-Jan-2020 | 10:45:24 | 1,278 | 1979.00 | XLON | 972835 | |
21-Jan-2020 | 10:45:24 | 76 | 1979.00 | XLON | 972833 | |
21-Jan-2020 | 10:38:13 | 1,234 | 1978.00 | XLON | 969260 | |
21-Jan-2020 | 10:34:25 | 394 | 1978.00 | XLON | 967319 | |
21-Jan-2020 | 10:34:25 | 942 | 1978.00 | XLON | 967317 | |
21-Jan-2020 | 10:29:55 | 1,197 | 1978.50 | XLON | 964725 | |
21-Jan-2020 | 10:26:35 | 1,251 | 1977.50 | XLON | 963287 | |
21-Jan-2020 | 10:20:41 | 1,040 | 1978.50 | XLON | 960479 | |
21-Jan-2020 | 10:20:41 | 194 | 1978.50 | XLON | 960477 | |
21-Jan-2020 | 10:13:55 | 1,342 | 1978.50 | XLON | 957123 | |
21-Jan-2020 | 10:10:09 | 175 | 1978.00 | XLON | 955132 | |
21-Jan-2020 | 10:10:09 | 181 | 1978.00 | XLON | 955130 | |
21-Jan-2020 | 10:10:09 | 964 | 1978.00 | XLON | 955128 | |
21-Jan-2020 | 10:03:51 | 1,317 | 1978.00 | XLON | 951758 | |
21-Jan-2020 | 09:59:00 | 83 | 1980.50 | XLON | 948984 | |
21-Jan-2020 | 09:59:00 | 528 | 1980.50 | XLON | 948964 | |
21-Jan-2020 | 09:59:00 | 528 | 1980.50 | XLON | 948962 | |
21-Jan-2020 | 09:55:44 | 504 | 1980.00 | XLON | 945498 | |
21-Jan-2020 | 09:55:44 | 788 | 1980.00 | XLON | 945496 | |
21-Jan-2020 | 09:50:50 | 6 | 1982.00 | XLON | 941092 | |
21-Jan-2020 | 09:50:50 | 1,207 | 1982.00 | XLON | 941090 | |
21-Jan-2020 | 09:47:11 | 1,175 | 1982.50 | XLON | 937618 | |
21-Jan-2020 | 09:42:36 | 1,270 | 1984.50 | XLON | 933090 | |
21-Jan-2020 | 09:37:01 | 368 | 1987.50 | XLON | 928814 | |
21-Jan-2020 | 09:37:01 | 725 | 1987.50 | XLON | 928816 | |
21-Jan-2020 | 09:36:55 | 75 | 1987.50 | XLON | 928723 | |
21-Jan-2020 | 09:30:02 | 1,184 | 1990.50 | XLON | 922488 | |
21-Jan-2020 | 09:26:36 | 215 | 1991.50 | XLON | 919389 | |
21-Jan-2020 | 09:26:36 | 562 | 1991.50 | XLON | 919387 | |
21-Jan-2020 | 09:26:36 | 30 | 1991.50 | XLON | 919385 | |
21-Jan-2020 | 09:26:36 | 500 | 1991.50 | XLON | 919383 | |
21-Jan-2020 | 09:26:36 | 1,211 | 1991.50 | XLON | 919381 | |
21-Jan-2020 | 09:24:54 | 181 | 1989.00 | XLON | 917901 | |
21-Jan-2020 | 09:24:54 | 1,932 | 1989.00 | XLON | 917899 | |
21-Jan-2020 | 09:24:47 | 250 | 1990.00 | XLON | 917820 | |
21-Jan-2020 | 09:24:47 | 385 | 1990.00 | XLON | 917818 | |
21-Jan-2020 | 09:24:47 | 30 | 1990.00 | XLON | 917816 | |
21-Jan-2020 | 09:24:47 | 500 | 1990.00 | XLON | 917814 | |
21-Jan-2020 | 09:24:40 | 250 | 1990.00 | XLON | 917748 | |
21-Jan-2020 | 09:24:40 | 790 | 1990.00 | XLON | 917744 | |
21-Jan-2020 | 09:24:40 | 250 | 1990.00 | XLON | 917746 | |
21-Jan-2020 | 09:24:40 | 1,775 | 1990.00 | XLON | 917742 | |
21-Jan-2020 | 09:24:40 | 76 | 1990.00 | XLON | 917740 | |
21-Jan-2020 | 09:20:36 | 1,082 | 1982.00 | XLON | 914376 | |
21-Jan-2020 | 09:20:34 | 132 | 1982.00 | XLON | 914325 | |
21-Jan-2020 | 09:14:01 | 1,350 | 1984.50 | XLON | 908119 | |
21-Jan-2020 | 09:11:20 | 886 | 1986.50 | XLON | 905463 | |
21-Jan-2020 | 09:11:20 | 322 | 1986.50 | XLON | 905461 | |
21-Jan-2020 | 09:06:17 | 1,378 | 1984.00 | XLON | 900607 | |
21-Jan-2020 | 09:01:37 | 1,131 | 1980.50 | XLON | 895960 | |
21-Jan-2020 | 08:55:42 | 1,222 | 1981.00 | XLON | 890438 | |
21-Jan-2020 | 08:50:10 | 1,302 | 1977.50 | XLON | 885263 | |
21-Jan-2020 | 08:45:12 | 136 | 1975.50 | XLON | 880408 | |
21-Jan-2020 | 08:45:12 | 1,000 | 1975.50 | XLON | 880406 | |
21-Jan-2020 | 08:40:00 | 1,248 | 1977.00 | XLON | 874235 | |
21-Jan-2020 | 08:36:51 | 1,372 | 1978.00 | XLON | 870939 | |
21-Jan-2020 | 08:34:33 | 1,380 | 1978.50 | XLON | 868430 | |
21-Jan-2020 | 08:30:37 | 1,172 | 1981.00 | XLON | 864326 | |
21-Jan-2020 | 08:26:10 | 941 | 1981.50 | XLON | 860082 | |
21-Jan-2020 | 08:26:10 | 335 | 1981.50 | XLON | 860080 | |
21-Jan-2020 | 08:24:53 | 1,282 | 1982.50 | XLON | 858930 | |
21-Jan-2020 | 08:16:04 | 1,009 | 1985.00 | XLON | 850731 | |
21-Jan-2020 | 08:16:04 | 125 | 1985.00 | XLON | 850729 | |
21-Jan-2020 | 08:13:47 | 1,228 | 1988.00 | XLON | 848315 | |
21-Jan-2020 | 08:11:17 | 31 | 1984.00 | XLON | 845836 | |
21-Jan-2020 | 08:07:10 | 917 | 1993.00 | XLON | 838193 | |
21-Jan-2020 | 08:07:10 | 452 | 1993.00 | XLON | 838191 | |
21-Jan-2020 | 08:04:44 | 881 | 1992.00 | XLON | 835318 | |
21-Jan-2020 | 08:04:44 | 238 | 1992.00 | XLON | 835316 | |
21-Jan-2020 | 08:01:10 | 1,244 | 1990.00 | XLON | 831142 |
Related Shares:
Relx