30th Jul 2019 17:13
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, July 30
30 July 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 375,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.962p. The highest price paid per share was 537.000p and the lowest price paid per share was 528.100p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0422% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 415,745,035 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 889,022,224. Rightmove holds 14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 397 | 529.900 | 16:27:19 |
| 4431 | 530.000 | 16:27:19 |
| 3200 | 530.000 | 16:27:00 |
| 68 | 529.900 | 16:26:21 |
| 12 | 529.900 | 16:26:21 |
| 27 | 529.800 | 16:25:51 |
| 90 | 529.800 | 16:25:51 |
| 413 | 529.800 | 16:25:51 |
| 254 | 529.800 | 16:25:51 |
| 127 | 529.800 | 16:25:51 |
| 172 | 529.800 | 16:25:49 |
| 108 | 529.800 | 16:25:49 |
| 1882 | 529.800 | 16:25:49 |
| 999 | 529.800 | 16:25:49 |
| 24 | 529.800 | 16:25:45 |
| 77 | 529.800 | 16:25:45 |
| 385 | 529.800 | 16:25:45 |
| 2 | 529.500 | 16:24:32 |
| 610 | 529.500 | 16:24:32 |
| 559 | 529.500 | 16:24:29 |
| 1230 | 529.400 | 16:24:03 |
| 1213 | 529.400 | 16:23:59 |
| 497 | 529.500 | 16:23:00 |
| 670 | 529.500 | 16:23:00 |
| 37 | 529.500 | 16:22:50 |
| 900 | 529.500 | 16:22:50 |
| 364 | 529.500 | 16:22:50 |
| 252 | 529.500 | 16:22:50 |
| 180 | 529.500 | 16:22:50 |
| 1601 | 529.400 | 16:22:39 |
| 344 | 529.400 | 16:22:36 |
| 207 | 529.400 | 16:22:23 |
| 336 | 529.400 | 16:22:23 |
| 1496 | 529.400 | 16:22:06 |
| 500 | 529.400 | 16:21:55 |
| 397 | 529.400 | 16:21:55 |
| 154 | 529.400 | 16:21:55 |
| 1200 | 529.300 | 16:21:45 |
| 18 | 529.300 | 16:21:27 |
| 670 | 529.200 | 16:20:30 |
| 627 | 529.200 | 16:20:30 |
| 900 | 529.100 | 16:20:20 |
| 311 | 529.100 | 16:20:17 |
| 2323 | 529.200 | 16:19:22 |
| 191 | 529.300 | 16:19:21 |
| 1416 | 529.300 | 16:19:21 |
| 1295 | 529.300 | 16:19:21 |
| 750 | 529.400 | 16:18:57 |
| 643 | 529.300 | 16:18:53 |
| 400 | 529.200 | 16:17:59 |
| 50 | 529.200 | 16:17:46 |
| 165 | 529.200 | 16:17:46 |
| 500 | 529.200 | 16:17:46 |
| 71 | 529.200 | 16:17:46 |
| 500 | 529.200 | 16:17:45 |
| 62 | 529.200 | 16:17:45 |
| 387 | 529.200 | 16:17:45 |
| 373 | 529.100 | 16:17:15 |
| 1402 | 529.100 | 16:17:15 |
| 500 | 529.100 | 16:17:05 |
| 71 | 529.000 | 16:16:37 |
| 568 | 529.000 | 16:16:35 |
| 608 | 529.000 | 16:16:35 |
| 65 | 528.800 | 16:16:17 |
| 90 | 528.800 | 16:16:17 |
| 1135 | 528.700 | 16:16:09 |
| 1233 | 528.500 | 16:15:35 |
| 1321 | 528.400 | 16:14:30 |
| 622 | 528.400 | 16:11:35 |
| 400 | 528.400 | 16:11:35 |
| 660 | 528.400 | 16:11:35 |
| 544 | 528.400 | 16:11:35 |
| 1203 | 528.600 | 16:09:23 |
| 500 | 528.700 | 16:08:41 |
| 168 | 528.700 | 16:08:41 |
| 307 | 528.700 | 16:08:41 |
| 181 | 528.700 | 16:08:41 |
| 177 | 528.600 | 16:08:35 |
| 300 | 528.500 | 16:08:25 |
| 1261 | 528.100 | 16:06:39 |
| 1365 | 528.100 | 16:06:39 |
| 1170 | 528.100 | 16:06:34 |
| 59 | 528.100 | 16:06:34 |
| 332 | 528.200 | 16:05:22 |
| 1033 | 528.200 | 16:05:22 |
| 500 | 528.400 | 16:02:56 |
| 694 | 528.400 | 16:02:56 |
| 1166 | 528.500 | 16:02:44 |
| 394 | 528.500 | 16:02:44 |
| 1248 | 528.600 | 16:02:42 |
| 1200 | 528.600 | 16:02:13 |
| 721 | 528.600 | 16:02:13 |
| 500 | 528.700 | 16:02:13 |
| 66 | 528.800 | 16:01:45 |
| 200 | 528.800 | 16:01:45 |
| 1831 | 528.700 | 16:01:20 |
| 1224 | 528.700 | 16:01:20 |
| 634 | 528.700 | 16:01:20 |
| 1100 | 528.700 | 16:01:20 |
| 22 | 528.400 | 15:59:45 |
| 2054 | 528.400 | 15:58:29 |
| 1400 | 528.500 | 15:57:55 |
| 380 | 529.200 | 15:55:22 |
| 900 | 529.200 | 15:55:22 |
| 1097 | 529.200 | 15:55:22 |
| 654 | 529.200 | 15:55:22 |
| 1221 | 529.300 | 15:55:20 |
| 622 | 529.300 | 15:53:55 |
| 1233 | 529.200 | 15:53:41 |
| 1775 | 529.300 | 15:53:39 |
| 4401 | 529.300 | 15:53:39 |
| 329 | 529.100 | 15:52:19 |
| 200 | 528.300 | 15:47:30 |
| 38 | 528.300 | 15:47:28 |
| 68 | 528.300 | 15:46:50 |
| 1287 | 528.400 | 15:44:56 |
| 1698 | 528.500 | 15:44:43 |
| 1274 | 528.500 | 15:44:43 |
| 836 | 528.500 | 15:44:43 |
| 874 | 528.500 | 15:44:36 |
| 1365 | 528.600 | 15:42:19 |
| 186 | 528.400 | 15:40:48 |
| 1093 | 528.400 | 15:40:48 |
| 124 | 528.500 | 15:40:21 |
| 289 | 528.500 | 15:40:21 |
| 103 | 528.500 | 15:40:21 |
| 123 | 528.500 | 15:40:21 |
| 517 | 528.500 | 15:40:21 |
| 289 | 528.500 | 15:40:21 |
| 223 | 528.500 | 15:40:21 |
| 115 | 528.500 | 15:40:21 |
| 70 | 528.500 | 15:40:21 |
| 297 | 528.500 | 15:40:21 |
| 1435 | 528.400 | 15:39:37 |
| 199 | 528.600 | 15:37:30 |
| 193 | 528.600 | 15:37:30 |
| 62 | 528.600 | 15:37:30 |
| 1228 | 528.800 | 15:36:21 |
| 1244 | 529.500 | 15:35:53 |
| 76 | 529.500 | 15:35:53 |
| 999 | 529.700 | 15:35:51 |
| 387 | 529.700 | 15:35:51 |
| 1511 | 530.000 | 15:34:41 |
| 1429 | 530.300 | 15:34:20 |
| 509 | 530.300 | 15:34:20 |
| 681 | 530.300 | 15:34:20 |
| 369 | 530.500 | 15:33:51 |
| 426 | 530.500 | 15:33:51 |
| 237 | 530.500 | 15:33:51 |
| 142 | 530.500 | 15:33:51 |
| 200 | 530.400 | 15:33:33 |
| 1114 | 530.000 | 15:30:33 |
| 283 | 530.000 | 15:30:33 |
| 265 | 530.200 | 15:30:00 |
| 627 | 530.300 | 15:30:00 |
| 620 | 530.300 | 15:30:00 |
| 1299 | 530.400 | 15:30:00 |
| 1702 | 530.600 | 15:28:46 |
| 1441 | 530.700 | 15:28:31 |
| 122 | 530.500 | 15:27:11 |
| 300 | 530.500 | 15:27:11 |
| 48 | 530.500 | 15:27:11 |
| 500 | 530.400 | 15:26:27 |
| 500 | 530.400 | 15:26:27 |
| 500 | 530.400 | 15:26:26 |
| 500 | 530.400 | 15:26:25 |
| 500 | 530.400 | 15:26:14 |
| 689 | 530.400 | 15:26:14 |
| 42 | 530.400 | 15:25:47 |
| 80 | 530.400 | 15:25:47 |
| 1102 | 530.400 | 15:25:47 |
| 174 | 530.400 | 15:25:47 |
| 500 | 530.400 | 15:25:47 |
| 102 | 530.400 | 15:25:47 |
| 500 | 530.400 | 15:25:47 |
| 615 | 530.400 | 15:25:47 |
| 489 | 530.400 | 15:25:47 |
| 1278 | 529.600 | 15:22:12 |
| 400 | 529.700 | 15:22:06 |
| 400 | 529.700 | 15:22:04 |
| 829 | 529.700 | 15:22:04 |
| 21 | 529.800 | 15:22:01 |
| 121 | 529.800 | 15:22:01 |
| 300 | 529.800 | 15:22:01 |
| 927 | 529.800 | 15:22:01 |
| 1209 | 529.900 | 15:18:12 |
| 1704 | 529.900 | 15:18:12 |
| 278 | 529.900 | 15:18:12 |
| 1387 | 529.900 | 15:18:12 |
| 1310 | 530.000 | 15:16:36 |
| 1172 | 530.000 | 15:16:36 |
| 123 | 530.100 | 15:16:00 |
| 1049 | 530.100 | 15:16:00 |
| 187 | 529.700 | 15:13:36 |
| 155 | 529.900 | 15:12:58 |
| 325 | 530.800 | 15:12:09 |
| 1100 | 530.800 | 15:12:09 |
| 1607 | 530.800 | 15:12:09 |
| 2707 | 530.800 | 15:12:09 |
| 400 | 530.900 | 15:11:27 |
| 911 | 530.900 | 15:11:09 |
| 200 | 530.900 | 15:11:09 |
| 1268 | 531.100 | 15:07:48 |
| 830 | 531.200 | 15:07:35 |
| 712 | 531.200 | 15:07:35 |
| 1386 | 531.400 | 15:07:16 |
| 150 | 531.400 | 15:06:50 |
| 29 | 531.600 | 15:06:11 |
| 97 | 531.600 | 15:06:11 |
| 272 | 531.600 | 15:06:11 |
| 131 | 531.600 | 15:06:11 |
| 42 | 531.600 | 15:06:11 |
| 1494 | 531.600 | 15:06:05 |
| 2412 | 531.700 | 15:05:58 |
| 45 | 531.700 | 15:05:58 |
| 1247 | 531.600 | 15:04:51 |
| 357 | 531.600 | 15:03:31 |
| 1941 | 531.600 | 15:01:59 |
| 1182 | 531.700 | 15:01:15 |
| 1159 | 531.700 | 15:01:15 |
| 405 | 531.900 | 15:00:06 |
| 800 | 531.900 | 15:00:06 |
| 308 | 531.900 | 15:00:06 |
| 1320 | 531.900 | 14:56:59 |
| 1325 | 532.100 | 14:55:17 |
| 2006 | 532.200 | 14:54:32 |
| 304 | 532.300 | 14:54:31 |
| 259 | 532.300 | 14:54:31 |
| 774 | 532.300 | 14:54:19 |
| 329 | 532.300 | 14:54:19 |
| 38 | 532.300 | 14:54:13 |
| 129 | 532.300 | 14:54:13 |
| 58 | 532.300 | 14:54:13 |
| 690 | 532.300 | 14:54:00 |
| 500 | 532.300 | 14:54:00 |
| 200 | 532.300 | 14:54:00 |
| 245 | 532.300 | 14:54:00 |
| 648 | 532.300 | 14:54:00 |
| 212 | 532.100 | 14:53:23 |
| 71 | 532.100 | 14:53:21 |
| 178 | 532.100 | 14:53:21 |
| 21 | 532.000 | 14:51:01 |
| 71 | 532.000 | 14:51:01 |
| 178 | 532.000 | 14:51:01 |
| 108 | 532.000 | 14:51:01 |
| 79 | 532.000 | 14:51:01 |
| 500 | 532.100 | 14:50:37 |
| 559 | 532.100 | 14:50:37 |
| 330 | 532.100 | 14:50:37 |
| 1292 | 532.300 | 14:47:49 |
| 1 | 532.300 | 14:47:44 |
| 1217 | 532.500 | 14:47:39 |
| 500 | 532.600 | 14:47:28 |
| 800 | 532.600 | 14:47:28 |
| 615 | 532.600 | 14:47:28 |
| 926 | 532.600 | 14:47:28 |
| 100 | 532.600 | 14:47:28 |
| 1003 | 532.600 | 14:45:08 |
| 190 | 532.600 | 14:45:08 |
| 491 | 532.700 | 14:45:04 |
| 800 | 532.700 | 14:45:04 |
| 1295 | 532.700 | 14:44:16 |
| 262 | 532.700 | 14:44:16 |
| 37 | 532.800 | 14:43:31 |
| 833 | 532.800 | 14:43:31 |
| 400 | 532.800 | 14:43:31 |
| 122 | 532.800 | 14:43:31 |
| 1274 | 532.200 | 14:39:15 |
| 1384 | 532.200 | 14:39:15 |
| 71 | 532.500 | 14:38:05 |
| 800 | 532.500 | 14:38:05 |
| 535 | 532.500 | 14:38:05 |
| 1731 | 532.600 | 14:37:53 |
| 444 | 532.700 | 14:37:53 |
| 854 | 532.700 | 14:37:52 |
| 133 | 532.700 | 14:37:44 |
| 129 | 532.700 | 14:37:44 |
| 78 | 532.700 | 14:37:42 |
| 35 | 532.700 | 14:37:41 |
| 500 | 532.400 | 14:36:59 |
| 124 | 532.400 | 14:36:59 |
| 415 | 531.400 | 14:35:51 |
| 215 | 531.400 | 14:32:29 |
| 1044 | 531.400 | 14:32:29 |
| 1233 | 531.600 | 14:32:11 |
| 1406 | 531.600 | 14:31:53 |
| 354 | 531.600 | 14:31:53 |
| 1090 | 531.600 | 14:30:11 |
| 1353 | 531.700 | 14:30:08 |
| 1305 | 531.600 | 14:27:57 |
| 1441 | 531.700 | 14:27:26 |
| 1424 | 531.700 | 14:24:35 |
| 1419 | 531.800 | 14:24:33 |
| 1243 | 531.800 | 14:24:33 |
| 1166 | 531.900 | 14:21:21 |
| 500 | 531.900 | 14:21:21 |
| 90 | 531.200 | 14:17:19 |
| 254 | 531.200 | 14:17:19 |
| 500 | 531.200 | 14:17:19 |
| 118 | 531.200 | 14:17:19 |
| 1592 | 531.100 | 14:13:52 |
| 1181 | 531.200 | 14:13:52 |
| 850 | 531.300 | 14:12:52 |
| 1413 | 531.300 | 14:12:52 |
| 1327 | 531.200 | 14:11:43 |
| 540 | 530.600 | 14:03:13 |
| 820 | 530.600 | 14:03:13 |
| 1368 | 530.800 | 14:02:30 |
| 1369 | 531.700 | 14:01:05 |
| 878 | 531.800 | 14:01:00 |
| 293 | 531.800 | 14:01:00 |
| 1349 | 532.100 | 14:00:06 |
| 556 | 532.400 | 13:59:04 |
| 850 | 532.400 | 13:59:04 |
| 1293 | 532.400 | 13:59:04 |
| 1314 | 532.400 | 13:56:21 |
| 1499 | 532.500 | 13:55:49 |
| 437 | 532.600 | 13:55:49 |
| 1186 | 532.600 | 13:54:40 |
| 432 | 532.600 | 13:54:40 |
| 19 | 532.700 | 13:54:40 |
| 1357 | 532.700 | 13:54:40 |
| 1611 | 532.700 | 13:54:20 |
| 1488 | 532.700 | 13:54:00 |
| 159 | 532.700 | 13:54:00 |
| 21 | 532.600 | 13:54:00 |
| 153 | 532.100 | 13:49:40 |
| 695 | 532.200 | 13:49:40 |
| 699 | 532.200 | 13:49:40 |
| 873 | 532.400 | 13:43:24 |
| 289 | 532.400 | 13:43:24 |
| 147 | 532.400 | 13:43:24 |
| 770 | 532.600 | 13:42:11 |
| 559 | 532.600 | 13:42:11 |
| 1171 | 532.700 | 13:38:00 |
| 1434 | 532.800 | 13:38:00 |
| 1582 | 532.900 | 13:37:35 |
| 1220 | 533.000 | 13:37:33 |
| 1231 | 533.100 | 13:33:14 |
| 482 | 533.300 | 13:32:02 |
| 704 | 533.300 | 13:32:02 |
| 2075 | 533.300 | 13:32:02 |
| 83 | 533.300 | 13:32:02 |
| 1300 | 532.500 | 13:28:43 |
| 278 | 532.600 | 13:28:43 |
| 1066 | 532.600 | 13:28:43 |
| 500 | 532.600 | 13:20:44 |
| 262 | 532.600 | 13:20:44 |
| 240 | 532.600 | 13:20:44 |
| 1212 | 532.600 | 13:20:44 |
| 1351 | 532.700 | 13:18:59 |
| 182 | 532.700 | 13:18:59 |
| 1378 | 532.600 | 13:17:01 |
| 1374 | 532.100 | 13:12:29 |
| 521 | 532.300 | 13:12:29 |
| 679 | 532.300 | 13:12:29 |
| 1158 | 532.400 | 13:09:11 |
| 1432 | 532.500 | 13:09:01 |
| 1178 | 532.400 | 13:05:23 |
| 1305 | 532.700 | 13:00:18 |
| 1337 | 532.600 | 12:58:15 |
| 627 | 532.400 | 12:55:21 |
| 767 | 532.400 | 12:55:21 |
| 500 | 532.600 | 12:54:48 |
| 1261 | 532.600 | 12:54:21 |
| 1284 | 532.700 | 12:54:20 |
| 1376 | 532.200 | 12:52:55 |
| 1194 | 532.400 | 12:52:55 |
| 1158 | 532.600 | 12:47:02 |
| 653 | 532.700 | 12:46:47 |
| 712 | 532.700 | 12:46:47 |
| 1151 | 532.800 | 12:38:53 |
| 228 | 532.800 | 12:38:53 |
| 1209 | 533.300 | 12:38:02 |
| 1194 | 533.600 | 12:35:35 |
| 1335 | 533.700 | 12:33:50 |
| 1220 | 533.900 | 12:27:58 |
| 1319 | 534.000 | 12:24:10 |
| 737 | 534.200 | 12:21:55 |
| 154 | 534.200 | 12:21:55 |
| 335 | 534.200 | 12:20:21 |
| 1229 | 534.600 | 12:16:07 |
| 1239 | 534.700 | 12:13:21 |
| 1433 | 534.700 | 12:13:21 |
| 221 | 534.900 | 12:09:43 |
| 800 | 534.900 | 12:09:43 |
| 169 | 534.900 | 12:09:43 |
| 45 | 534.800 | 12:08:20 |
| 200 | 535.000 | 12:05:20 |
| 1072 | 535.000 | 12:05:20 |
| 61 | 535.000 | 12:05:05 |
| 1268 | 535.500 | 11:59:22 |
| 1383 | 535.600 | 11:55:17 |
| 1438 | 535.600 | 11:52:15 |
| 1387 | 535.800 | 11:51:50 |
| 1202 | 536.000 | 11:51:10 |
| 1361 | 536.100 | 11:50:38 |
| 39 | 536.000 | 11:49:59 |
| 29 | 536.000 | 11:49:50 |
| 275 | 536.000 | 11:49:50 |
| 1426 | 535.200 | 11:45:12 |
| 384 | 535.200 | 11:36:11 |
| 445 | 535.200 | 11:36:11 |
| 500 | 535.200 | 11:36:11 |
| 1030 | 535.200 | 11:36:11 |
| 521 | 535.200 | 11:36:11 |
| 500 | 535.400 | 11:35:32 |
| 1213 | 535.200 | 11:32:22 |
| 1423 | 535.400 | 11:31:59 |
| 121 | 534.300 | 11:21:58 |
| 1269 | 534.300 | 11:21:58 |
| 1352 | 534.400 | 11:15:06 |
| 1207 | 534.700 | 11:11:18 |
| 1218 | 535.000 | 11:08:53 |
| 711 | 535.000 | 11:08:53 |
| 712 | 535.000 | 11:08:53 |
| 1320 | 534.500 | 11:01:49 |
| 100 | 534.500 | 11:01:49 |
| 1297 | 535.000 | 10:58:20 |
| 65 | 535.000 | 10:58:20 |
| 1354 | 535.300 | 10:57:00 |
| 1440 | 535.400 | 10:56:57 |
| 216 | 535.200 | 10:45:03 |
| 991 | 535.200 | 10:45:03 |
| 686 | 535.600 | 10:36:34 |
| 663 | 535.600 | 10:36:34 |
| 1445 | 535.900 | 10:35:51 |
| 394 | 535.700 | 10:29:09 |
| 800 | 535.700 | 10:29:09 |
| 1359 | 536.000 | 10:28:30 |
| 1446 | 536.100 | 10:28:17 |
| 1311 | 535.300 | 10:22:01 |
| 1397 | 534.700 | 10:17:49 |
| 1419 | 534.800 | 10:17:47 |
| 688 | 534.200 | 10:11:03 |
| 769 | 534.200 | 10:11:03 |
| 381 | 534.400 | 10:10:57 |
| 800 | 534.400 | 10:10:57 |
| 702 | 534.700 | 10:10:27 |
| 168 | 534.700 | 10:10:27 |
| 784 | 534.600 | 10:09:47 |
| 380 | 534.200 | 10:09:07 |
| 46 | 534.200 | 10:09:07 |
| 1351 | 533.900 | 10:06:23 |
| 1235 | 533.900 | 10:03:27 |
| 1195 | 534.000 | 10:02:17 |
| 1231 | 533.700 | 09:55:00 |
| 182 | 533.800 | 09:52:26 |
| 1116 | 533.800 | 09:51:34 |
| 199 | 534.400 | 09:49:49 |
| 800 | 534.400 | 09:49:49 |
| 435 | 534.400 | 09:49:49 |
| 983 | 534.700 | 09:44:02 |
| 393 | 534.700 | 09:44:02 |
| 1248 | 536.000 | 09:35:30 |
| 1230 | 536.700 | 09:33:55 |
| 1229 | 536.800 | 09:33:54 |
| 1296 | 535.800 | 09:25:28 |
| 1269 | 535.900 | 09:25:04 |
| 1293 | 536.500 | 09:19:59 |
| 1265 | 536.900 | 09:19:14 |
| 1398 | 537.000 | 09:18:49 |
| 1369 | 536.500 | 09:16:55 |
| 211 | 536.800 | 09:16:54 |
| 956 | 536.800 | 09:16:54 |
| 397 | 535.700 | 09:10:39 |
| 1006 | 535.700 | 09:10:39 |
| 924 | 535.900 | 09:05:53 |
| 345 | 535.900 | 09:05:53 |
| 1356 | 535.800 | 09:01:54 |
| 27 | 535.800 | 09:01:54 |
| 1178 | 536.000 | 09:00:36 |
| 1269 | 536.600 | 09:00:14 |
| 1265 | 535.100 | 08:51:20 |
| 1440 | 535.000 | 08:51:20 |
| 1245 | 535.300 | 08:50:19 |
| 318 | 535.100 | 08:49:07 |
| 356 | 535.800 | 08:38:11 |
| 477 | 535.800 | 08:38:11 |
| 532 | 535.800 | 08:38:11 |
| 1266 | 535.300 | 08:32:01 |
| 1286 | 535.700 | 08:32:00 |
| 1372 | 534.200 | 08:25:01 |
| 590 | 534.200 | 08:23:23 |
| 638 | 534.200 | 08:23:23 |
| 516 | 534.600 | 08:22:13 |
| 902 | 534.600 | 08:22:13 |
| 1521 | 534.300 | 08:20:32 |
| 4 | 534.400 | 08:20:31 |
| 545 | 532.900 | 08:10:10 |
| 800 | 532.900 | 08:10:10 |
| 34 | 532.900 | 08:10:10 |
| 177 | 532.900 | 08:07:31 |
| 1088 | 532.900 | 08:07:31 |
| 1241 | 532.400 | 08:04:05 |
| 258 | 535.300 | 08:02:32 |
| 940 | 535.300 | 08:02:32 |
Related Shares:
Rightmove