Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jul 2019 17:13

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, July 30

30 July 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 375,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.962p. The highest price paid per share was 537.000p and the lowest price paid per share was 528.100p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0422% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 415,745,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 889,022,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
397529.90016:27:19
4431530.00016:27:19
3200530.00016:27:00
68529.90016:26:21
12529.90016:26:21
27529.80016:25:51
90529.80016:25:51
413529.80016:25:51
254529.80016:25:51
127529.80016:25:51
172529.80016:25:49
108529.80016:25:49
1882529.80016:25:49
999529.80016:25:49
24529.80016:25:45
77529.80016:25:45
385529.80016:25:45
2529.50016:24:32
610529.50016:24:32
559529.50016:24:29
1230529.40016:24:03
1213529.40016:23:59
497529.50016:23:00
670529.50016:23:00
37529.50016:22:50
900529.50016:22:50
364529.50016:22:50
252529.50016:22:50
180529.50016:22:50
1601529.40016:22:39
344529.40016:22:36
207529.40016:22:23
336529.40016:22:23
1496529.40016:22:06
500529.40016:21:55
397529.40016:21:55
154529.40016:21:55
1200529.30016:21:45
18529.30016:21:27
670529.20016:20:30
627529.20016:20:30
900529.10016:20:20
311529.10016:20:17
2323529.20016:19:22
191529.30016:19:21
1416529.30016:19:21
1295529.30016:19:21
750529.40016:18:57
643529.30016:18:53
400529.20016:17:59
50529.20016:17:46
165529.20016:17:46
500529.20016:17:46
71529.20016:17:46
500529.20016:17:45
62529.20016:17:45
387529.20016:17:45
373529.10016:17:15
1402529.10016:17:15
500529.10016:17:05
71529.00016:16:37
568529.00016:16:35
608529.00016:16:35
65528.80016:16:17
90528.80016:16:17
1135528.70016:16:09
1233528.50016:15:35
1321528.40016:14:30
622528.40016:11:35
400528.40016:11:35
660528.40016:11:35
544528.40016:11:35
1203528.60016:09:23
500528.70016:08:41
168528.70016:08:41
307528.70016:08:41
181528.70016:08:41
177528.60016:08:35
300528.50016:08:25
1261528.10016:06:39
1365528.10016:06:39
1170528.10016:06:34
59528.10016:06:34
332528.20016:05:22
1033528.20016:05:22
500528.40016:02:56
694528.40016:02:56
1166528.50016:02:44
394528.50016:02:44
1248528.60016:02:42
1200528.60016:02:13
721528.60016:02:13
500528.70016:02:13
66528.80016:01:45
200528.80016:01:45
1831528.70016:01:20
1224528.70016:01:20
634528.70016:01:20
1100528.70016:01:20
22528.40015:59:45
2054528.40015:58:29
1400528.50015:57:55
380529.20015:55:22
900529.20015:55:22
1097529.20015:55:22
654529.20015:55:22
1221529.30015:55:20
622529.30015:53:55
1233529.20015:53:41
1775529.30015:53:39
4401529.30015:53:39
329529.10015:52:19
200528.30015:47:30
38528.30015:47:28
68528.30015:46:50
1287528.40015:44:56
1698528.50015:44:43
1274528.50015:44:43
836528.50015:44:43
874528.50015:44:36
1365528.60015:42:19
186528.40015:40:48
1093528.40015:40:48
124528.50015:40:21
289528.50015:40:21
103528.50015:40:21
123528.50015:40:21
517528.50015:40:21
289528.50015:40:21
223528.50015:40:21
115528.50015:40:21
70528.50015:40:21
297528.50015:40:21
1435528.40015:39:37
199528.60015:37:30
193528.60015:37:30
62528.60015:37:30
1228528.80015:36:21
1244529.50015:35:53
76529.50015:35:53
999529.70015:35:51
387529.70015:35:51
1511530.00015:34:41
1429530.30015:34:20
509530.30015:34:20
681530.30015:34:20
369530.50015:33:51
426530.50015:33:51
237530.50015:33:51
142530.50015:33:51
200530.40015:33:33
1114530.00015:30:33
283530.00015:30:33
265530.20015:30:00
627530.30015:30:00
620530.30015:30:00
1299530.40015:30:00
1702530.60015:28:46
1441530.70015:28:31
122530.50015:27:11
300530.50015:27:11
48530.50015:27:11
500530.40015:26:27
500530.40015:26:27
500530.40015:26:26
500530.40015:26:25
500530.40015:26:14
689530.40015:26:14
42530.40015:25:47
80530.40015:25:47
1102530.40015:25:47
174530.40015:25:47
500530.40015:25:47
102530.40015:25:47
500530.40015:25:47
615530.40015:25:47
489530.40015:25:47
1278529.60015:22:12
400529.70015:22:06
400529.70015:22:04
829529.70015:22:04
21529.80015:22:01
121529.80015:22:01
300529.80015:22:01
927529.80015:22:01
1209529.90015:18:12
1704529.90015:18:12
278529.90015:18:12
1387529.90015:18:12
1310530.00015:16:36
1172530.00015:16:36
123530.10015:16:00
1049530.10015:16:00
187529.70015:13:36
155529.90015:12:58
325530.80015:12:09
1100530.80015:12:09
1607530.80015:12:09
2707530.80015:12:09
400530.90015:11:27
911530.90015:11:09
200530.90015:11:09
1268531.10015:07:48
830531.20015:07:35
712531.20015:07:35
1386531.40015:07:16
150531.40015:06:50
29531.60015:06:11
97531.60015:06:11
272531.60015:06:11
131531.60015:06:11
42531.60015:06:11
1494531.60015:06:05
2412531.70015:05:58
45531.70015:05:58
1247531.60015:04:51
357531.60015:03:31
1941531.60015:01:59
1182531.70015:01:15
1159531.70015:01:15
405531.90015:00:06
800531.90015:00:06
308531.90015:00:06
1320531.90014:56:59
1325532.10014:55:17
2006532.20014:54:32
304532.30014:54:31
259532.30014:54:31
774532.30014:54:19
329532.30014:54:19
38532.30014:54:13
129532.30014:54:13
58532.30014:54:13
690532.30014:54:00
500532.30014:54:00
200532.30014:54:00
245532.30014:54:00
648532.30014:54:00
212532.10014:53:23
71532.10014:53:21
178532.10014:53:21
21532.00014:51:01
71532.00014:51:01
178532.00014:51:01
108532.00014:51:01
79532.00014:51:01
500532.10014:50:37
559532.10014:50:37
330532.10014:50:37
1292532.30014:47:49
1532.30014:47:44
1217532.50014:47:39
500532.60014:47:28
800532.60014:47:28
615532.60014:47:28
926532.60014:47:28
100532.60014:47:28
1003532.60014:45:08
190532.60014:45:08
491532.70014:45:04
800532.70014:45:04
1295532.70014:44:16
262532.70014:44:16
37532.80014:43:31
833532.80014:43:31
400532.80014:43:31
122532.80014:43:31
1274532.20014:39:15
1384532.20014:39:15
71532.50014:38:05
800532.50014:38:05
535532.50014:38:05
1731532.60014:37:53
444532.70014:37:53
854532.70014:37:52
133532.70014:37:44
129532.70014:37:44
78532.70014:37:42
35532.70014:37:41
500532.40014:36:59
124532.40014:36:59
415531.40014:35:51
215531.40014:32:29
1044531.40014:32:29
1233531.60014:32:11
1406531.60014:31:53
354531.60014:31:53
1090531.60014:30:11
1353531.70014:30:08
1305531.60014:27:57
1441531.70014:27:26
1424531.70014:24:35
1419531.80014:24:33
1243531.80014:24:33
1166531.90014:21:21
500531.90014:21:21
90531.20014:17:19
254531.20014:17:19
500531.20014:17:19
118531.20014:17:19
1592531.10014:13:52
1181531.20014:13:52
850531.30014:12:52
1413531.30014:12:52
1327531.20014:11:43
540530.60014:03:13
820530.60014:03:13
1368530.80014:02:30
1369531.70014:01:05
878531.80014:01:00
293531.80014:01:00
1349532.10014:00:06
556532.40013:59:04
850532.40013:59:04
1293532.40013:59:04
1314532.40013:56:21
1499532.50013:55:49
437532.60013:55:49
1186532.60013:54:40
432532.60013:54:40
19532.70013:54:40
1357532.70013:54:40
1611532.70013:54:20
1488532.70013:54:00
159532.70013:54:00
21532.60013:54:00
153532.10013:49:40
695532.20013:49:40
699532.20013:49:40
873532.40013:43:24
289532.40013:43:24
147532.40013:43:24
770532.60013:42:11
559532.60013:42:11
1171532.70013:38:00
1434532.80013:38:00
1582532.90013:37:35
1220533.00013:37:33
1231533.10013:33:14
482533.30013:32:02
704533.30013:32:02
2075533.30013:32:02
83533.30013:32:02
1300532.50013:28:43
278532.60013:28:43
1066532.60013:28:43
500532.60013:20:44
262532.60013:20:44
240532.60013:20:44
1212532.60013:20:44
1351532.70013:18:59
182532.70013:18:59
1378532.60013:17:01
1374532.10013:12:29
521532.30013:12:29
679532.30013:12:29
1158532.40013:09:11
1432532.50013:09:01
1178532.40013:05:23
1305532.70013:00:18
1337532.60012:58:15
627532.40012:55:21
767532.40012:55:21
500532.60012:54:48
1261532.60012:54:21
1284532.70012:54:20
1376532.20012:52:55
1194532.40012:52:55
1158532.60012:47:02
653532.70012:46:47
712532.70012:46:47
1151532.80012:38:53
228532.80012:38:53
1209533.30012:38:02
1194533.60012:35:35
1335533.70012:33:50
1220533.90012:27:58
1319534.00012:24:10
737534.20012:21:55
154534.20012:21:55
335534.20012:20:21
1229534.60012:16:07
1239534.70012:13:21
1433534.70012:13:21
221534.90012:09:43
800534.90012:09:43
169534.90012:09:43
45534.80012:08:20
200535.00012:05:20
1072535.00012:05:20
61535.00012:05:05
1268535.50011:59:22
1383535.60011:55:17
1438535.60011:52:15
1387535.80011:51:50
1202536.00011:51:10
1361536.10011:50:38
39536.00011:49:59
29536.00011:49:50
275536.00011:49:50
1426535.20011:45:12
384535.20011:36:11
445535.20011:36:11
500535.20011:36:11
1030535.20011:36:11
521535.20011:36:11
500535.40011:35:32
1213535.20011:32:22
1423535.40011:31:59
121534.30011:21:58
1269534.30011:21:58
1352534.40011:15:06
1207534.70011:11:18
1218535.00011:08:53
711535.00011:08:53
712535.00011:08:53
1320534.50011:01:49
100534.50011:01:49
1297535.00010:58:20
65535.00010:58:20
1354535.30010:57:00
1440535.40010:56:57
216535.20010:45:03
991535.20010:45:03
686535.60010:36:34
663535.60010:36:34
1445535.90010:35:51
394535.70010:29:09
800535.70010:29:09
1359536.00010:28:30
1446536.10010:28:17
1311535.30010:22:01
1397534.70010:17:49
1419534.80010:17:47
688534.20010:11:03
769534.20010:11:03
381534.40010:10:57
800534.40010:10:57
702534.70010:10:27
168534.70010:10:27
784534.60010:09:47
380534.20010:09:07
46534.20010:09:07
1351533.90010:06:23
1235533.90010:03:27
1195534.00010:02:17
1231533.70009:55:00
182533.80009:52:26
1116533.80009:51:34
199534.40009:49:49
800534.40009:49:49
435534.40009:49:49
983534.70009:44:02
393534.70009:44:02
1248536.00009:35:30
1230536.70009:33:55
1229536.80009:33:54
1296535.80009:25:28
1269535.90009:25:04
1293536.50009:19:59
1265536.90009:19:14
1398537.00009:18:49
1369536.50009:16:55
211536.80009:16:54
956536.80009:16:54
397535.70009:10:39
1006535.70009:10:39
924535.90009:05:53
345535.90009:05:53
1356535.80009:01:54
27535.80009:01:54
1178536.00009:00:36
1269536.60009:00:14
1265535.10008:51:20
1440535.00008:51:20
1245535.30008:50:19
318535.10008:49:07
356535.80008:38:11
477535.80008:38:11
532535.80008:38:11
1266535.30008:32:01
1286535.70008:32:00
1372534.20008:25:01
590534.20008:23:23
638534.20008:23:23
516534.60008:22:13
902534.60008:22:13
1521534.30008:20:32
4534.40008:20:31
545532.90008:10:10
800532.90008:10:10
34532.90008:10:10
177532.90008:07:31
1088532.90008:07:31
1241532.40008:04:05
258535.30008:02:32
940535.30008:02:32

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74