Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2663C
Future PLC
07 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

6 October 2025

Aggregate number of ordinary shares purchased:

83,558

Lowest price paid per share:

648.5000

Highest price paid per share:

662.0000

Average price paid per share:

656.3503

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,088,181 shares at a cost (including dealing and associated costs) of £29,739,111.50.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,705,450 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 6 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:25

226

661.5000

XLON

07002070000004583-E0OkV5msEJeq

08:04:55

184

661.5000

XLON

05002050000004745-E0OkV5msEMuj

08:04:55

42

661.5000

XLON

05002050000004745-E0OkV5msEMul

08:04:55

369

661.0000

XLON

05002050000004611-E0OkV5msEMut

08:04:56

220

660.5000

XLON

05002050000004383-E0OkV5msEMvy

08:09:45

170

660.0000

XLON

07002070000005902-E0OkV5msES12

08:09:45

170

660.0000

XLON

07002070000005902-E0OkV5msES14

08:10:41

219

660.0000

XLON

07002070000006063-E0OkV5msET5e

08:11:57

147

660.0000

XLON

05002050000006296-E0OkV5msEULK

08:12:05

191

658.5000

XLON

05002050000006127-E0OkV5msEUTa

08:15:09

226

658.5000

XLON

05002050000006390-E0OkV5msEXtU

08:15:10

209

658.5000

XLON

07002070000006842-E0OkV5msEXuI

08:15:22

1

658.5000

XLON

07002070000006880-E0OkV5msEY9s

08:15:22

243

658.5000

XLON

07002070000006880-E0OkV5msEY9v

08:23:10

191

658.5000

XLON

07002070000007637-E0OkV5msEfoM

08:23:11

193

658.5000

XLON

05002050000013597-E0OkV5msEfon

08:23:17

193

658.5000

XLON

05002050000013605-E0OkV5msEfwg

08:23:25

228

658.5000

XLON

07002070000013718-E0OkV5msEg3A

08:23:33

146

658.0000

XLON

07002070000005839-E0OkV5msEg9F

08:23:33

194

658.5000

XLON

05002050000013739-E0OkV5msEg95

08:24:18

303

658.0000

XLON

05002050000013797-E0OkV5msEgSC

08:24:19

163

658.0000

XLON

05002050000014185-E0OkV5msEgSr

08:24:37

175

657.0000

XLON

07002070000014240-E0OkV5msEgjb

08:24:39

166

657.0000

XLON

05002050000014421-E0OkV5msEgkf

08:25:16

59

655.5000

XLON

05002050000015103-E0OkV5msEhON

08:25:16

135

655.5000

XLON

05002050000015103-E0OkV5msEhOP

08:25:16

244

655.5000

XLON

05002050000006509-E0OkV5msEhNr

08:26:19

187

655.5000

XLON

07002070000015819-E0OkV5msEiHT

08:26:19

133

655.5000

XLON

07002070000015819-E0OkV5msEiHW

08:28:10

242

655.5000

XLON

05002050000017002-E0OkV5msEjt4

08:28:14

171

655.5000

XLON

07002070000017601-E0OkV5msEjus

08:29:44

62

655.5000

XLON

07002070000018367-E0OkV5msEka9

08:30:07

164

656.5000

XLON

05002050000018703-E0OkV5msElOm

08:31:07

221

656.0000

XLON

07002070000019634-E0OkV5msEn6m

08:33:23

227

659.0000

XLON

05002050000020068-E0OkV5msEpni

08:33:38

228

659.0000

XLON

05002050000021537-E0OkV5msEq8Y

08:34:22

186

659.0000

XLON

05002050000022021-E0OkV5msEqTg

08:34:48

249

657.5000

XLON

05002050000020010-E0OkV5msEr0h

08:34:48

146

658.0000

XLON

07002070000020124-E0OkV5msEr0N

08:35:46

216

657.0000

XLON

05002050000019970-E0OkV5msEro8

08:36:48

223

655.5000

XLON

05002050000023196-E0OkV5msEsmp

08:37:42

279

656.0000

XLON

05002050000024369-E0OkV5msEtRq

08:39:24

188

656.0000

XLON

05002050000025739-E0OkV5msEv4l

08:40:18

112

656.0000

XLON

05002050000026537-E0OkV5msEvkd

08:41:09

215

655.0000

XLON

07002070000027794-E0OkV5msEzEO

08:45:56

308

654.5000

XLON

05002050000031985-E0OkV5msF9hT

08:46:03

226

654.5000

XLON

07002070000033630-E0OkV5msF9sH

08:46:52

223

654.0000

XLON

05002050000022669-E0OkV5msFAwy

08:52:27

205

653.0000

XLON

07002070000036080-E0OkV5msFIzk

08:52:40

186

652.5000

XLON

07002070000023242-E0OkV5msFJ7T

08:54:27

202

652.5000

XLON

05002050000040280-E0OkV5msFL1x

08:57:49

264

652.0000

XLON

07002070000041024-E0OkV5msFPPE

08:58:00

223

651.5000

XLON

07002070000039857-E0OkV5msFPYI

08:59:19

263

651.5000

XLON

05002050000043323-E0OkV5msFRDQ

09:04:14

80

654.0000

XLON

07002070000048227-E0OkV5msFY5A

09:04:14

156

654.0000

XLON

07002070000048227-E0OkV5msFY5C

09:04:15

286

654.0000

XLON

05002050000048209-E0OkV5msFY5f

09:04:17

668

654.0000

XLON

07002070000048244-E0OkV5msFY6x

09:05:27

47

652.5000

XLON

05002050000044634-E0OkV5msFZJr

09:06:45

385

654.0000

XLON

05002050000049712-E0OkV5msFalI

09:07:43

244

654.0000

XLON

07002070000050301-E0OkV5msFbq7

09:08:45

155

652.5000

XLON

05002050000044634-E0OkV5msFciC

09:12:35

288

652.5000

XLON

07002070000051732-E0OkV5msFgc3

09:12:43

269

652.5000

XLON

07002070000053085-E0OkV5msFgkO

09:14:08

222

652.0000

XLON

05002050000051146-E0OkV5msFhne

09:14:08

263

651.5000

XLON

07002070000043828-E0OkV5msFho5

09:17:15

296

651.5000

XLON

05002050000053975-E0OkV5msFkcC

09:18:39

113

651.5000

XLON

05002050000056255-E0OkV5msFlva

09:18:39

109

651.5000

XLON

07002070000056351-E0OkV5msFlvN

09:21:07

143

652.5000

XLON

05002050000057518-E0OkV5msFoSw

09:21:07

110

652.5000

XLON

05002050000057518-E0OkV5msFoSz

09:21:12

79

652.0000

XLON

07002070000057269-E0OkV5msFoVf

09:21:24

142

652.0000

XLON

07002070000057269-E0OkV5msFohK

09:21:46

32

652.0000

XLON

07002070000057269-E0OkV5msFoyV

09:27:17

211

650.5000

XLON

07002070000057653-E0OkV5msFtWX

09:27:17

182

651.0000

XLON

07002070000058424-E0OkV5msFtWB

09:27:17

113

651.0000

XLON

07002070000058424-E0OkV5msFtWE

09:32:59

530

650.5000

XLON

05002050000063734-E0OkV5msFwjn

09:34:00

324

649.0000

XLON

05002050000060519-E0OkV5msFxqb

09:36:55

293

649.0000

XLON

07002070000065123-E0OkV5msG0JN

09:37:18

43

649.0000

XLON

07002070000065123-E0OkV5msG0jO

09:37:55

222

649.0000

XLON

05002050000065755-E0OkV5msG17x

09:45:59

222

650.5000

XLON

05002050000069375-E0OkV5msG5uH

09:46:11

75

650.5000

XLON

05002050000069379-E0OkV5msG63F

09:46:11

169

650.5000

XLON

05002050000069379-E0OkV5msG63C

09:46:26

222

650.5000

XLON

07002070000069625-E0OkV5msG6Hk

09:47:22

311

650.5000

XLON

05002050000069898-E0OkV5msG6rV

09:48:50

216

650.0000

XLON

05002050000067249-E0OkV5msG7mh

09:48:50

245

650.5000

XLON

07002070000070370-E0OkV5msG7m6

09:49:03

8

650.0000

XLON

05002050000067249-E0OkV5msG82L

09:50:46

31

648.5000

XLON

07002070000067306-E0OkV5msG94D

09:58:00

147

650.0000

XLON

05002050000072924-E0OkV5msGD0b

09:58:00

102

650.5000

XLON

05002050000074194-E0OkV5msGD02

09:58:00

148

650.5000

XLON

05002050000074194-E0OkV5msGD04

10:05:49

105

650.0000

XLON

05002050000072924-E0OkV5msGGSZ

10:05:49

171

650.0000

XLON

07002070000074238-E0OkV5msGGSb

10:05:49

271

650.5000

XLON

07002070000075352-E0OkV5msGGRo

10:05:50

600

650.0000

XLON

07002070000077191-E0OkV5msGGTk

10:17:51

205

651.0000

XLON

05002050000079567-E0OkV5msGNW3

10:17:51

247

651.5000

XLON

05002050000081464-E0OkV5msGNVp

10:17:58

94

651.5000

XLON

05002050000081513-E0OkV5msGNbu

10:17:58

180

651.5000

XLON

05002050000081513-E0OkV5msGNbs

10:17:59

360

651.5000

XLON

05002050000081525-E0OkV5msGNdF

10:18:00

291

651.5000

XLON

05002050000081536-E0OkV5msGNdh

10:18:01

282

651.5000

XLON

05002050000081546-E0OkV5msGNif

10:18:46

84

651.0000

XLON

05002050000079567-E0OkV5msGOGK

10:18:46

182

651.0000

XLON

05002050000081478-E0OkV5msGOGQ

10:18:57

174

650.5000

XLON

05002050000081886-E0OkV5msGOQK

10:19:18

223

650.0000

XLON

07002070000081472-E0OkV5msGOel

10:19:39

9

650.0000

XLON

07002070000081472-E0OkV5msGOov

10:26:44

115

652.0000

XLON

07002070000084647-E0OkV5msGSnn

10:26:44

124

652.0000

XLON

05002050000084644-E0OkV5msGSnY

10:26:45

409

652.0000

XLON

07002070000084654-E0OkV5msGSoo

10:27:41

123

651.0000

XLON

07002070000082593-E0OkV5msGTKB

10:27:41

195

651.0000

XLON

07002070000082593-E0OkV5msGTK4

10:27:41

234

652.0000

XLON

07002070000084960-E0OkV5msGTJh

10:27:41

61

652.0000

XLON

07002070000084960-E0OkV5msGTJj

10:29:18

255

651.0000

XLON

05002050000085156-E0OkV5msGU0M

10:29:18

40

651.0000

XLON

05002050000085156-E0OkV5msGU0R

10:30:15

224

650.0000

XLON

05002050000082171-E0OkV5msGUSv

10:32:43

10

650.5000

XLON

05002050000086696-E0OkV5msGVqp

10:36:03

227

651.5000

XLON

07002070000087934-E0OkV5msGY0c

10:36:59

164

651.5000

XLON

05002050000088306-E0OkV5msGYZf

10:37:43

270

651.0000

XLON

07002070000088603-E0OkV5msGZ6m

10:39:23

225

651.0000

XLON

07002070000089233-E0OkV5msGa4l

10:40:09

316

650.5000

XLON

05002050000087670-E0OkV5msGaZO

10:45:58

301

649.5000

XLON

07002070000091588-E0OkV5msGe5c

10:45:58

18

649.5000

XLON

07002070000091588-E0OkV5msGe5e

10:46:03

272

649.5000

XLON

07002070000091900-E0OkV5msGeDm

10:47:43

258

649.5000

XLON

07002070000092474-E0OkV5msGf2G

10:49:24

11

649.5000

XLON

05002050000093074-E0OkV5msGft0

10:49:24

358

649.5000

XLON

05002050000093074-E0OkV5msGft2

10:51:59

297

650.0000

XLON

05002050000094068-E0OkV5msGheG

10:55:14

255

650.0000

XLON

07002070000094410-E0OkV5msGj3x

10:57:00

208

650.0000

XLON

05002050000095512-E0OkV5msGjib

10:57:00

14

650.0000

XLON

07002070000094410-E0OkV5msGjiR

10:57:43

219

650.0000

XLON

07002070000096067-E0OkV5msGk3R

10:59:23

282

650.0000

XLON

07002070000096604-E0OkV5msGkig

11:00:39

184

649.5000

XLON

07002070000093712-E0OkV5msGlVK

11:00:45

28

649.5000

XLON

07002070000093712-E0OkV5msGlZw

11:26:56

263

650.5000

XLON

05002050000103111-E0OkV5msGwyy

11:27:24

347

650.5000

XLON

05002050000106116-E0OkV5msGxEA

11:28:23

186

650.5000

XLON

07002070000106441-E0OkV5msGxpz

11:28:23

108

650.5000

XLON

07002070000106441-E0OkV5msGxq1

11:28:24

401

650.5000

XLON

07002070000106790-E0OkV5msGxrd

11:28:26

320

650.5000

XLON

07002070000106808-E0OkV5msGxt6

11:28:27

347

650.5000

XLON

05002050000106691-E0OkV5msGxtd

11:29:41

219

650.5000

XLON

05002050000106695-E0OkV5msGye0

11:29:41

1

650.5000

XLON

05002050000106695-E0OkV5msGydv

11:29:41

100

650.5000

XLON

05002050000106695-E0OkV5msGydx

11:29:43

402

650.5000

XLON

05002050000107225-E0OkV5msGyiJ

11:30:31

188

649.5000

XLON

05002050000098876-E0OkV5msGz5Z

11:30:31

169

649.5000

XLON

05002050000098876-E0OkV5msGz5b

11:31:03

51

649.5000

XLON

07002070000107838-E0OkV5msGzQP

11:31:03

41

649.5000

XLON

07002070000107838-E0OkV5msGzQR

11:35:58

216

649.5000

XLON

05002050000109100-E0OkV5msH26w

11:36:59

410

650.5000

XLON

07002070000109512-E0OkV5msH2i4

11:50:59

111

651.5000

XLON

07002070000114139-E0OkV5msH8fG

11:50:59

129

651.5000

XLON

05002050000114008-E0OkV5msH8f5

11:51:00

466

651.5000

XLON

07002070000114148-E0OkV5msH8fq

11:51:01

411

651.5000

XLON

05002050000114015-E0OkV5msH8gq

11:51:04

493

651.5000

XLON

07002070000114201-E0OkV5msH8iC

11:54:24

371

651.0000

XLON

07002070000115116-E0OkV5msHAOB

11:54:24

332

651.5000

XLON

07002070000115785-E0OkV5msHANy

11:58:40

243

651.5000

XLON

07002070000118113-E0OkV5msHE22

11:59:24

235

651.5000

XLON

07002070000118451-E0OkV5msHElI

12:01:04

251

651.5000

XLON

05002050000119383-E0OkV5msHGlc

12:05:20

361

654.0000

XLON

07002070000121812-E0OkV5msHKXX

12:06:04

290

653.5000

XLON

07002070000122124-E0OkV5msHKuJ

12:09:24

307

654.0000

XLON

05002050000123459-E0OkV5msHMUH

12:11:04

210

654.0000

XLON

07002070000124263-E0OkV5msHNKh

12:12:44

286

654.0000

XLON

07002070000125081-E0OkV5msHO9r

12:14:24

126

654.5000

XLON

07002070000125928-E0OkV5msHOoz

12:16:04

213

654.0000

XLON

07002070000126703-E0OkV5msHPxu

12:17:44

171

654.0000

XLON

05002050000127349-E0OkV5msHQkH

12:17:44

94

654.0000

XLON

05002050000127349-E0OkV5msHQkJ

12:19:24

244

654.0000

XLON

07002070000128076-E0OkV5msHRQb

12:21:04

178

654.0000

XLON

07002070000129010-E0OkV5msHSDC

12:22:32

280

653.5000

XLON

05002050000122764-E0OkV5msHSpA

12:23:40

119

653.5000

XLON

07002070000130323-E0OkV5msHTHH

12:24:37

75

653.5000

XLON

07002070000130599-E0OkV5msHTax

12:25:52

108

653.5000

XLON

07002070000130599-E0OkV5msHUCs

12:26:11

122

655.0000

XLON

07002070000131442-E0OkV5msHUN5

12:27:44

203

655.0000

XLON

07002070000132046-E0OkV5msHV0h

12:29:24

17

655.0000

XLON

05002050000132673-E0OkV5msHVgu

12:29:24

114

655.0000

XLON

05002050000132673-E0OkV5msHVgw

12:31:42

141

654.5000

XLON

07002070000133756-E0OkV5msHWod

12:34:24

187

654.5000

XLON

05002050000134796-E0OkV5msHXm0

12:43:41

281

655.5000

XLON

07002070000138528-E0OkV5msHb81

12:44:14

300

656.0000

XLON

05002050000138644-E0OkV5msHbRk

12:45:37

374

655.0000

XLON

05002050000139020-E0OkV5msHcOU

12:47:08

224

656.0000

XLON

07002070000139969-E0OkV5msHd4V

12:47:21

291

655.0000

XLON

07002070000139570-E0OkV5msHdI8

12:48:10

175

655.0000

XLON

05002050000140159-E0OkV5msHdsG

12:49:28

225

655.0000

XLON

07002070000140837-E0OkV5msHeRZ

12:51:05

184

656.5000

XLON

07002070000141587-E0OkV5msHf3Z

12:55:21

210

657.0000

XLON

07002070000143445-E0OkV5msHhV4

12:58:41

251

657.0000

XLON

07002070000144857-E0OkV5msHijn

13:05:47

125

659.0000

XLON

07002070000148767-E0OkV5msHmjc

13:05:47

245

659.0000

XLON

05002050000148747-E0OkV5msHmjV

13:09:09

239

659.0000

XLON

05002050000148911-E0OkV5msHo0O

13:09:09

284

659.5000

XLON

05002050000149637-E0OkV5msHnzv

13:09:09

283

660.0000

XLON

07002070000150082-E0OkV5msHnzc

13:13:42

337

659.5000

XLON

07002070000152675-E0OkV5msHpzQ

13:17:00

376

659.0000

XLON

05002050000152193-E0OkV5msHrOr

13:17:00

343

660.0000

XLON

05002050000153003-E0OkV5msHrOP

13:19:59

288

660.0000

XLON

07002070000155520-E0OkV5msHspu

13:21:25

243

659.5000

XLON

05002050000156081-E0OkV5msHtbD

13:22:45

213

659.5000

XLON

07002070000156987-E0OkV5msHuC2

13:27:01

378

660.0000

XLON

05002050000158905-E0OkV5msHwJm

13:27:45

264

660.0000

XLON

07002070000159321-E0OkV5msHwtN

13:32:45

449

660.5000

XLON

05002050000162390-E0OkV5msHzWC

13:32:45

253

660.0000

XLON

05002050000160107-E0OkV5msHzWS

13:34:25

284

660.0000

XLON

05002050000163323-E0OkV5msI0LW

13:42:02

334

660.5000

XLON

05002050000166957-E0OkV5msI4Le

13:42:47

302

660.5000

XLON

07002070000167368-E0OkV5msI4ba

13:45:54

190

660.0000

XLON

05002050000164087-E0OkV5msI5xK

13:45:54

125

660.0000

XLON

07002070000166325-E0OkV5msI5xO

13:47:47

395

660.5000

XLON

07002070000169844-E0OkV5msI6t1

13:49:27

367

660.5000

XLON

05002050000170470-E0OkV5msI7ty

13:51:07

332

660.5000

XLON

05002050000171128-E0OkV5msI8ad

13:51:59

350

660.0000

XLON

05002050000169336-E0OkV5msI8rK

13:59:27

419

660.5000

XLON

05002050000174702-E0OkV5msICvb

14:01:07

301

660.5000

XLON

05002050000175464-E0OkV5msIDue

14:04:13

273

660.5000

XLON

05002050000176841-E0OkV5msIFPa

14:04:27

382

660.5000

XLON

05002050000176958-E0OkV5msIFXy

14:06:10

272

661.0000

XLON

07002070000178193-E0OkV5msIGor

14:10:51

303

662.0000

XLON

05002050000179651-E0OkV5msIJi5

14:11:07

279

662.0000

XLON

07002070000180590-E0OkV5msIJoZ

14:12:13

272

660.5000

XLON

05002050000178028-E0OkV5msIKEZ

14:12:13

318

661.5000

XLON

05002050000178865-E0OkV5msIKDQ

14:12:47

232

661.0000

XLON

05002050000181165-E0OkV5msIKP1

14:14:27

47

661.0000

XLON

05002050000181814-E0OkV5msIL7P

14:14:27

168

661.0000

XLON

05002050000181814-E0OkV5msIL6w

14:20:23

228

661.0000

XLON

05002050000182641-E0OkV5msINgD

14:20:23

253

661.5000

XLON

07002070000184468-E0OkV5msINg2

14:21:07

329

661.0000

XLON

05002050000184594-E0OkV5msIO0X

14:21:08

270

660.5000

XLON

07002070000181293-E0OkV5msIO1q

14:30:13

471

661.5000

XLON

07002070000189898-E0OkV5msIU7r

14:30:13

87

661.5000

XLON

07002070000189898-E0OkV5msIU7t

14:30:34

363

661.5000

XLON

05002050000190580-E0OkV5msIUiJ

14:31:07

325

661.5000

XLON

05002050000191543-E0OkV5msIVzR

14:31:09

205

661.5000

XLON

07002070000191607-E0OkV5msIW6s

14:33:28

248

661.5000

XLON

07002070000194649-E0OkV5msIbBl

14:34:18

287

661.0000

XLON

07002070000187558-E0OkV5msIcMF

14:35:08

322

661.0000

XLON

05002050000196776-E0OkV5msIdgc

14:36:04

60

661.0000

XLON

07002070000197586-E0OkV5msIfSn

14:36:04

97

661.0000

XLON

07002070000197586-E0OkV5msIfSp

14:36:20

268

660.5000

XLON

07002070000185320-E0OkV5msIftM

14:36:20

11

661.0000

XLON

07002070000197629-E0OkV5msIfsv

14:36:20

285

661.0000

XLON

07002070000197629-E0OkV5msIfsy

14:38:43

14

660.5000

XLON

05002050000200224-E0OkV5msIjVT

14:38:43

330

660.5000

XLON

05002050000200224-E0OkV5msIjVV

14:38:43

104

660.5000

XLON

05002050000200224-E0OkV5msIjVX

14:39:11

298

659.5000

XLON

05002050000195734-E0OkV5msIkCt

14:40:04

342

658.5000

XLON

05002050000201154-E0OkV5msIlbZ

14:41:07

290

658.5000

XLON

05002050000202916-E0OkV5msIn73

14:41:07

68

658.5000

XLON

05002050000202916-E0OkV5msIn75

14:44:00

146

658.0000

XLON

07002070000198616-E0OkV5msIrRo

14:44:00

101

658.0000

XLON

07002070000198616-E0OkV5msIrRq

14:44:00

262

658.5000

XLON

07002070000204649-E0OkV5msIrQL

14:47:31

239

658.5000

XLON

07002070000208212-E0OkV5msIvrd

14:47:38

239

657.5000

XLON

05002050000208243-E0OkV5msIw44

14:47:38

263

658.0000

XLON

07002070000206547-E0OkV5msIw3g

14:49:28

156

657.5000

XLON

05002050000211184-E0OkV5msIyEe

14:49:28

108

657.5000

XLON

07002070000211123-E0OkV5msIyEg

14:50:24

215

657.5000

XLON

05002050000212004-E0OkV5msIzby

14:50:24

491

657.0000

XLON

05002050000209779-E0OkV5msIzcA

14:50:27

154

656.5000

XLON

07002070000211124-E0OkV5msIzfP

14:55:15

361

656.5000

XLON

07002070000215946-E0OkV5msJ54p

14:56:44

333

656.5000

XLON

05002050000217220-E0OkV5msJ6cv

14:57:40

110

657.0000

XLON

07002070000217938-E0OkV5msJ819

14:58:32

116

656.0000

XLON

05002050000216003-E0OkV5msJ8v9

14:58:32

124

656.0000

XLON

07002070000215989-E0OkV5msJ8v7

14:58:32

58

656.5000

XLON

07002070000218690-E0OkV5msJ8un

14:58:32

204

656.5000

XLON

07002070000218690-E0OkV5msJ8up

15:01:20

263

656.0000

XLON

05002050000220251-E0OkV5msJDsz

15:01:42

541

656.0000

XLON

07002070000221855-E0OkV5msJEgF

15:01:47

126

655.5000

XLON

07002070000219043-E0OkV5msJEnq

15:06:48

164

657.5000

XLON

05002050000226623-E0OkV5msJLFM

15:06:49

135

657.5000

XLON

05002050000226633-E0OkV5msJLGt

15:06:49

117

657.5000

XLON

07002070000226573-E0OkV5msJLGd

15:06:49

336

657.5000

XLON

05002050000226631-E0OkV5msJLGT

15:07:35

1

657.5000

XLON

05002050000227170-E0OkV5msJMMp

15:10:14

407

658.5000

XLON

07002070000229418-E0OkV5msJPrB

15:10:15

407

658.5000

XLON

07002070000229432-E0OkV5msJPsM

15:11:01

340

658.5000

XLON

05002050000230073-E0OkV5msJQsb

15:13:29

120

659.5000

XLON

07002070000232146-E0OkV5msJTeQ

15:13:29

132

659.5000

XLON

05002050000232106-E0OkV5msJTe2

15:13:29

287

659.0000

XLON

07002070000231768-E0OkV5msJTeF

15:13:33

117

659.5000

XLON

07002070000232201-E0OkV5msJTkG

15:14:03

239

658.5000

XLON

05002050000230119-E0OkV5msJUJz

15:16:23

299

658.5000

XLON

05002050000234264-E0OkV5msJWX6

15:21:06

154

658.5000

XLON

05002050000234938-E0OkV5msJa88

15:21:06

207

658.5000

XLON

07002070000235259-E0OkV5msJa8A

15:21:07

480

658.5000

XLON

07002070000237596-E0OkV5msJa8b

15:21:18

168

658.5000

XLON

07002070000237710-E0OkV5msJaF2

15:22:02

123

659.0000

XLON

05002050000238228-E0OkV5msJb0Q

15:22:40

104

659.0000

XLON

05002050000238583-E0OkV5msJbXZ

15:22:40

135

659.0000

XLON

07002070000238279-E0OkV5msJbXV

15:23:10

379

658.5000

XLON

07002070000238274-E0OkV5msJcA9

15:24:20

335

658.5000

XLON

05002050000240018-E0OkV5msJd8x

15:26:33

335

659.0000

XLON

07002070000241565-E0OkV5msJen9

15:27:29

138

659.0000

XLON

05002050000242103-E0OkV5msJfdo

15:28:31

470

659.0000

XLON

05002050000242788-E0OkV5msJgPh

15:28:31

286

658.5000

XLON

05002050000241505-E0OkV5msJgPm

15:32:25

435

659.5000

XLON

07002070000245786-E0OkV5msJjUM

15:33:19

72

659.5000

XLON

05002050000246277-E0OkV5msJk7z

15:33:36

470

659.5000

XLON

05002050000246506-E0OkV5msJkFs

15:35:27

262

660.0000

XLON

05002050000247598-E0OkV5msJlPf

15:38:33

238

659.5000

XLON

07002070000247556-E0OkV5msJo7B

15:38:33

239

660.0000

XLON

05002050000248046-E0OkV5msJo6A

15:38:34

692

659.5000

XLON

07002070000249654-E0OkV5msJo7q

15:40:14

261

659.5000

XLON

05002050000250827-E0OkV5msJpBq

15:42:04

239

659.5000

XLON

05002050000252166-E0OkV5msJqeW

15:53:51

320

660.0000

XLON

05002050000259412-E0OkV5msK0hr

15:58:52

198

659.0000

XLON

05002050000249662-E0OkV5msK4gj

15:58:52

135

659.0000

XLON

05002050000249662-E0OkV5msK4gm

15:58:52

88

659.5000

XLON

07002070000252667-E0OkV5msK4gI

15:58:52

266

659.5000

XLON

07002070000252667-E0OkV5msK4gK

15:58:52

362

660.0000

XLON

05002050000260379-E0OkV5msK4fb

15:58:52

108

660.0000

XLON

05002050000262049-E0OkV5msK4fh

15:58:53

271

659.0000

XLON

07002070000263782-E0OkV5msK4hz

15:58:54

295

659.0000

XLON

07002070000263794-E0OkV5msK4j8

15:58:55

271

659.0000

XLON

05002050000263955-E0OkV5msK4kC

15:58:56

235

659.0000

XLON

07002070000263816-E0OkV5msK4lA

15:58:57

320

658.5000

XLON

05002050000263975-E0OkV5msK4ly

15:58:58

344

658.5000

XLON

05002050000263984-E0OkV5msK4mi

15:59:07

271

658.5000

XLON

05002050000263990-E0OkV5msK4sP

15:59:07

295

658.5000

XLON

05002050000263999-E0OkV5msK4sR

16:00:12

281

659.5000

XLON

05002050000264930-E0OkV5msK5ni

16:04:27

271

659.5000

XLON

05002050000264952-E0OkV5msKA6R

16:04:27

281

659.5000

XLON

07002070000264763-E0OkV5msKA6P

16:04:28

381

659.5000

XLON

07002070000267570-E0OkV5msKA7u

16:04:29

272

659.5000

XLON

07002070000267583-E0OkV5msKA9M

16:09:37

370

659.5000

XLON

07002070000267600-E0OkV5msKDUu

16:09:37

354

659.5000

XLON

07002070000267613-E0OkV5msKDUw

16:09:37

542

659.5000

XLON

07002070000267892-E0OkV5msKDUy

16:09:38

484

659.5000

XLON

05002050000271045-E0OkV5msKDYO

16:09:39

380

659.5000

XLON

05002050000271083-E0OkV5msKDaE

16:13:14

332

660.0000

XLON

07002070000273300-E0OkV5msKGL1

16:13:15

306

660.0000

XLON

07002070000273312-E0OkV5msKGLx

16:13:16

281

660.0000

XLON

05002050000273558-E0OkV5msKGMT

16:13:44

346

660.0000

XLON

07002070000273333-E0OkV5msKGke

16:13:55

306

660.0000

XLON

05002050000273975-E0OkV5msKGvF

16:14:49

337

660.0000

XLON

05002050000274625-E0OkV5msKHZU

16:14:50

252

659.5000

XLON

05002050000271540-E0OkV5msKHZq

16:14:50

380

659.5000

XLON

07002070000271329-E0OkV5msKHZo

16:17:05

657

659.5000

XLON

07002070000275384-E0OkV5msKJ99

16:17:49

38

660.0000

XLON

05002050000275804-E0OkV5msKJfw

16:17:49

108

660.0000

XLON

05002050000275804-E0OkV5msKJfy

16:19:31

43

660.0000

XLON

05002050000276159-E0OkV5msKL1w

16:19:31

201

660.0000

XLON

07002070000275722-E0OkV5msKL1p

16:19:31

219

660.0000

XLON

05002050000276159-E0OkV5msKL1y

16:19:31

63

660.0000

XLON

07002070000275722-E0OkV5msKL1s

16:20:59

499

660.0000

XLON

07002070000276206-E0OkV5msKM5g

16:21:11

40

659.5000

XLON

05002050000276375-E0OkV5msKMGQ

16:21:11

121

659.5000

XLON

05002050000276375-E0OkV5msKMGS

16:21:11

326

659.5000

XLON

07002070000276262-E0OkV5msKMGU

16:21:11

647

660.0000

XLON

05002050000276570-E0OkV5msKMFq

16:24:45

104

658.5000

XLON

05002050000277330-E0OkV5msKOh4

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBEBLFFBX

Related Shares:

Future
FTSE 100 Latest
Value9,548.87
Change65.29