9th Apr 2018 17:26
9 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 200,290 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1521.7958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,344,123 ordinary shares in treasury, and has 1,053,595,555 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,266,337 shares.
RELX NV announces that today it purchased through UBS Limited 178,330 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3466 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,705,857 ordinary shares in treasury, and has 938,546,652 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,142,757 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 April 2018 |
Number of ordinary shares purchased: | 200,290 |
Volume weighted average price paid per share (p): | 1521.7958 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-Apr-2018 | 15:27:52 | 123 | 1522.50 | XLON | 1288861 | |
09-Apr-2018 | 15:27:52 | 441 | 1522.50 | XLON | 1288859 | |
09-Apr-2018 | 15:27:41 | 231 | 1522.00 | XLON | 1288279 | |
09-Apr-2018 | 15:27:41 | 500 | 1522.00 | XLON | 1288275 | |
09-Apr-2018 | 15:27:41 | 299 | 1522.00 | XLON | 1288277 | |
09-Apr-2018 | 15:27:41 | 619 | 1522.00 | XLON | 1288273 | |
09-Apr-2018 | 15:27:41 | 607 | 1522.00 | XLON | 1288271 | |
09-Apr-2018 | 15:26:02 | 599 | 1522.00 | XLON | 1283317 | |
09-Apr-2018 | 15:25:52 | 1,143 | 1522.50 | XLON | 1282983 | |
09-Apr-2018 | 15:24:13 | 640 | 1521.00 | XLON | 1276929 | |
09-Apr-2018 | 15:23:43 | 654 | 1521.50 | XLON | 1275292 | |
09-Apr-2018 | 15:23:43 | 361 | 1521.50 | XLON | 1275290 | |
09-Apr-2018 | 15:23:08 | 945 | 1522.00 | XLON | 1273175 | |
09-Apr-2018 | 15:23:08 | 750 | 1522.00 | XLON | 1273173 | |
09-Apr-2018 | 15:23:08 | 77 | 1522.00 | XLON | 1273177 | |
09-Apr-2018 | 15:21:09 | 251 | 1521.50 | XLON | 1267818 | |
09-Apr-2018 | 15:20:01 | 206 | 1521.50 | XLON | 1263534 | |
09-Apr-2018 | 15:19:01 | 470 | 1521.50 | XLON | 1259111 | |
09-Apr-2018 | 15:19:01 | 682 | 1521.50 | XLON | 1259093 | |
09-Apr-2018 | 15:19:01 | 712 | 1521.50 | XLON | 1259091 | |
09-Apr-2018 | 15:16:58 | 763 | 1522.00 | XLON | 1252800 | |
09-Apr-2018 | 15:16:58 | 1,068 | 1522.00 | XLON | 1252798 | |
09-Apr-2018 | 15:16:58 | 536 | 1522.00 | XLON | 1252796 | |
09-Apr-2018 | 15:15:03 | 213 | 1522.00 | XLON | 1246533 | |
09-Apr-2018 | 15:15:03 | 500 | 1522.00 | XLON | 1246531 | |
09-Apr-2018 | 15:11:49 | 709 | 1522.00 | XLON | 1237382 | |
09-Apr-2018 | 15:11:49 | 136 | 1522.00 | XLON | 1237384 | |
09-Apr-2018 | 15:11:49 | 606 | 1522.00 | XLON | 1237386 | |
09-Apr-2018 | 15:08:37 | 626 | 1520.50 | XLON | 1229054 | |
09-Apr-2018 | 15:08:37 | 98 | 1520.50 | XLON | 1229013 | |
09-Apr-2018 | 15:08:37 | 612 | 1520.50 | XLON | 1229011 | |
09-Apr-2018 | 15:08:10 | 144 | 1521.00 | XLON | 1227625 | |
09-Apr-2018 | 15:08:10 | 312 | 1521.00 | XLON | 1227623 | |
09-Apr-2018 | 15:08:10 | 188 | 1521.00 | XLON | 1227621 | |
09-Apr-2018 | 15:08:10 | 268 | 1521.00 | XLON | 1227619 | |
09-Apr-2018 | 15:08:10 | 633 | 1521.00 | XLON | 1227617 | |
09-Apr-2018 | 15:06:27 | 432 | 1521.00 | XLON | 1222619 | |
09-Apr-2018 | 15:06:27 | 467 | 1521.00 | XLON | 1222621 | |
09-Apr-2018 | 15:05:02 | 1,065 | 1521.00 | XLON | 1219067 | |
09-Apr-2018 | 15:03:45 | 444 | 1521.00 | XLON | 1216057 | |
09-Apr-2018 | 15:03:45 | 604 | 1521.00 | XLON | 1216055 | |
09-Apr-2018 | 15:03:45 | 505 | 1521.00 | XLON | 1216053 | |
09-Apr-2018 | 15:03:45 | 605 | 1521.00 | XLON | 1216051 | |
09-Apr-2018 | 15:03:10 | 393 | 1521.50 | XLON | 1214580 | |
09-Apr-2018 | 15:03:10 | 400 | 1521.50 | XLON | 1214578 | |
09-Apr-2018 | 15:01:48 | 25 | 1521.50 | XLON | 1211249 | |
09-Apr-2018 | 15:01:48 | 13 | 1521.50 | XLON | 1211247 | |
09-Apr-2018 | 15:01:48 | 274 | 1521.50 | XLON | 1211245 | |
09-Apr-2018 | 15:01:48 | 96 | 1521.50 | XLON | 1211237 | |
09-Apr-2018 | 15:01:48 | 253 | 1521.50 | XLON | 1211235 | |
09-Apr-2018 | 15:01:48 | 669 | 1521.50 | XLON | 1211233 | |
09-Apr-2018 | 15:01:48 | 215 | 1521.50 | XLON | 1211239 | |
09-Apr-2018 | 15:01:48 | 79 | 1521.50 | XLON | 1211241 | |
09-Apr-2018 | 15:01:48 | 400 | 1521.50 | XLON | 1211243 | |
09-Apr-2018 | 14:59:32 | 579 | 1521.00 | XLON | 1202945 | |
09-Apr-2018 | 14:59:32 | 78 | 1521.00 | XLON | 1202947 | |
09-Apr-2018 | 14:58:58 | 36 | 1521.00 | XLON | 1201309 | |
09-Apr-2018 | 14:55:45 | 282 | 1521.00 | XLON | 1195286 | |
09-Apr-2018 | 14:55:06 | 354 | 1521.00 | XLON | 1194142 | |
09-Apr-2018 | 14:54:54 | 601 | 1521.50 | XLON | 1193577 | |
09-Apr-2018 | 14:53:50 | 379 | 1521.00 | XLON | 1190711 | |
09-Apr-2018 | 14:53:50 | 246 | 1521.00 | XLON | 1190708 | |
09-Apr-2018 | 14:53:50 | 163 | 1521.00 | XLON | 1190706 | |
09-Apr-2018 | 14:53:17 | 654 | 1521.50 | XLON | 1189768 | |
09-Apr-2018 | 14:52:24 | 634 | 1521.50 | XLON | 1187810 | |
09-Apr-2018 | 14:52:24 | 241 | 1521.50 | XLON | 1187808 | |
09-Apr-2018 | 14:52:24 | 408 | 1521.50 | XLON | 1187806 | |
09-Apr-2018 | 14:48:18 | 751 | 1522.00 | XLON | 1178779 | |
09-Apr-2018 | 14:48:18 | 721 | 1522.00 | XLON | 1178763 | |
09-Apr-2018 | 14:46:32 | 500 | 1522.00 | XLON | 1174404 | |
09-Apr-2018 | 14:46:32 | 595 | 1522.00 | XLON | 1174406 | |
09-Apr-2018 | 14:46:32 | 1,924 | 1522.00 | XLON | 1174380 | |
09-Apr-2018 | 14:45:11 | 121 | 1521.00 | XLON | 1170377 | |
09-Apr-2018 | 14:45:09 | 457 | 1521.00 | XLON | 1170231 | |
09-Apr-2018 | 14:45:07 | 187 | 1521.00 | XLON | 1170174 | |
09-Apr-2018 | 14:45:07 | 703 | 1521.00 | XLON | 1170172 | |
09-Apr-2018 | 14:40:48 | 217 | 1521.00 | XLON | 1160133 | |
09-Apr-2018 | 14:40:48 | 601 | 1521.00 | XLON | 1160131 | |
09-Apr-2018 | 14:40:18 | 213 | 1521.50 | XLON | 1158966 | |
09-Apr-2018 | 14:40:18 | 120 | 1521.50 | XLON | 1158962 | |
09-Apr-2018 | 14:40:18 | 479 | 1521.50 | XLON | 1158964 | |
09-Apr-2018 | 14:40:18 | 89 | 1521.50 | XLON | 1158968 | |
09-Apr-2018 | 14:40:18 | 600 | 1521.50 | XLON | 1158970 | |
09-Apr-2018 | 14:40:09 | 247 | 1521.50 | XLON | 1158632 | |
09-Apr-2018 | 14:39:43 | 447 | 1521.50 | XLON | 1157466 | |
09-Apr-2018 | 14:35:45 | 701 | 1521.50 | XLON | 1148740 | |
09-Apr-2018 | 14:33:48 | 664 | 1522.00 | XLON | 1144299 | |
09-Apr-2018 | 14:33:48 | 445 | 1522.00 | XLON | 1144297 | |
09-Apr-2018 | 14:33:48 | 186 | 1522.00 | XLON | 1144295 | |
09-Apr-2018 | 14:31:52 | 83 | 1522.00 | XLON | 1140047 | |
09-Apr-2018 | 14:31:52 | 554 | 1522.00 | XLON | 1140045 | |
09-Apr-2018 | 14:28:53 | 630 | 1521.50 | XLON | 1133309 | |
09-Apr-2018 | 14:27:30 | 627 | 1521.50 | XLON | 1130300 | |
09-Apr-2018 | 14:26:00 | 452 | 1521.50 | XLON | 1126256 | |
09-Apr-2018 | 14:26:00 | 700 | 1521.50 | XLON | 1126247 | |
09-Apr-2018 | 14:26:00 | 88 | 1521.50 | XLON | 1126250 | |
09-Apr-2018 | 14:26:00 | 124 | 1521.50 | XLON | 1126240 | |
09-Apr-2018 | 14:26:00 | 496 | 1521.50 | XLON | 1126238 | |
09-Apr-2018 | 14:22:12 | 706 | 1520.00 | XLON | 1115059 | |
09-Apr-2018 | 14:22:06 | 716 | 1520.50 | XLON | 1114754 | |
09-Apr-2018 | 14:20:06 | 686 | 1520.00 | XLON | 1110692 | |
09-Apr-2018 | 14:19:43 | 31 | 1520.50 | XLON | 1109566 | |
09-Apr-2018 | 14:19:29 | 577 | 1520.50 | XLON | 1109041 | |
09-Apr-2018 | 14:18:36 | 405 | 1520.50 | XLON | 1106921 | |
09-Apr-2018 | 14:18:36 | 137 | 1520.50 | XLON | 1106919 | |
09-Apr-2018 | 14:18:36 | 40 | 1520.50 | XLON | 1106856 | |
09-Apr-2018 | 14:16:59 | 550 | 1520.50 | XLON | 1103347 | |
09-Apr-2018 | 14:16:59 | 70 | 1520.50 | XLON | 1103349 | |
09-Apr-2018 | 14:16:59 | 665 | 1520.50 | XLON | 1103317 | |
09-Apr-2018 | 14:16:59 | 627 | 1520.50 | XLON | 1103315 | |
09-Apr-2018 | 14:14:33 | 626 | 1520.50 | XLON | 1097224 | |
09-Apr-2018 | 14:13:12 | 826 | 1521.00 | XLON | 1094095 | |
09-Apr-2018 | 14:12:02 | 634 | 1520.50 | XLON | 1091503 | |
09-Apr-2018 | 14:12:02 | 594 | 1520.50 | XLON | 1091501 | |
09-Apr-2018 | 14:08:41 | 718 | 1520.50 | XLON | 1084836 | |
09-Apr-2018 | 14:08:41 | 624 | 1520.50 | XLON | 1084834 | |
09-Apr-2018 | 14:06:16 | 227 | 1520.50 | XLON | 1080362 | |
09-Apr-2018 | 14:06:16 | 441 | 1520.50 | XLON | 1080360 | |
09-Apr-2018 | 14:03:42 | 187 | 1520.50 | XLON | 1075064 | |
09-Apr-2018 | 14:03:42 | 529 | 1520.50 | XLON | 1075045 | |
09-Apr-2018 | 14:03:42 | 552 | 1520.50 | XLON | 1075032 | |
09-Apr-2018 | 14:03:42 | 90 | 1520.50 | XLON | 1075034 | |
09-Apr-2018 | 14:03:17 | 650 | 1520.50 | XLON | 1074370 | |
09-Apr-2018 | 14:03:17 | 303 | 1520.50 | XLON | 1074368 | |
09-Apr-2018 | 14:03:17 | 110 | 1520.50 | XLON | 1074366 | |
09-Apr-2018 | 14:02:34 | 267 | 1520.50 | XLON | 1073148 | |
09-Apr-2018 | 14:00:18 | 667 | 1520.50 | XLON | 1068453 | |
09-Apr-2018 | 14:00:18 | 653 | 1520.50 | XLON | 1068451 | |
09-Apr-2018 | 13:59:54 | 34 | 1520.50 | XLON | 1066959 | |
09-Apr-2018 | 13:57:02 | 657 | 1521.00 | XLON | 1060509 | |
09-Apr-2018 | 13:57:02 | 198 | 1521.00 | XLON | 1060507 | |
09-Apr-2018 | 13:57:02 | 583 | 1521.00 | XLON | 1060505 | |
09-Apr-2018 | 13:56:53 | 12 | 1521.00 | XLON | 1060117 | |
09-Apr-2018 | 13:56:53 | 500 | 1521.00 | XLON | 1060119 | |
09-Apr-2018 | 13:56:53 | 385 | 1521.00 | XLON | 1060121 | |
09-Apr-2018 | 13:56:53 | 515 | 1521.00 | XLON | 1060123 | |
09-Apr-2018 | 13:56:53 | 172 | 1521.00 | XLON | 1060125 | |
09-Apr-2018 | 13:53:35 | 184 | 1520.50 | XLON | 1053532 | |
09-Apr-2018 | 13:50:07 | 246 | 1521.00 | XLON | 1045827 | |
09-Apr-2018 | 13:50:07 | 378 | 1521.00 | XLON | 1045825 | |
09-Apr-2018 | 13:49:18 | 637 | 1521.00 | XLON | 1044238 | |
09-Apr-2018 | 13:48:25 | 811 | 1521.50 | XLON | 1042553 | |
09-Apr-2018 | 13:47:56 | 712 | 1522.00 | XLON | 1041573 | |
09-Apr-2018 | 13:47:56 | 655 | 1522.00 | XLON | 1041571 | |
09-Apr-2018 | 13:46:33 | 809 | 1521.50 | XLON | 1038275 | |
09-Apr-2018 | 13:46:33 | 925 | 1521.50 | XLON | 1038273 | |
09-Apr-2018 | 13:42:21 | 717 | 1521.00 | XLON | 1030732 | |
09-Apr-2018 | 13:42:21 | 342 | 1521.00 | XLON | 1030734 | |
09-Apr-2018 | 13:40:07 | 694 | 1520.50 | XLON | 1026201 | |
09-Apr-2018 | 13:39:22 | 811 | 1520.50 | XLON | 1024477 | |
09-Apr-2018 | 13:37:05 | 601 | 1519.50 | XLON | 1018826 | |
09-Apr-2018 | 13:37:05 | 105 | 1519.50 | XLON | 1018824 | |
09-Apr-2018 | 13:36:02 | 611 | 1519.50 | XLON | 1016028 | |
09-Apr-2018 | 13:35:14 | 51 | 1519.50 | XLON | 1014004 | |
09-Apr-2018 | 13:35:14 | 245 | 1519.50 | XLON | 1014001 | |
09-Apr-2018 | 13:35:14 | 100 | 1519.50 | XLON | 1013999 | |
09-Apr-2018 | 13:35:14 | 10 | 1519.50 | XLON | 1013990 | |
09-Apr-2018 | 13:35:14 | 211 | 1519.50 | XLON | 1013988 | |
09-Apr-2018 | 13:35:14 | 641 | 1520.00 | XLON | 1013972 | |
09-Apr-2018 | 13:35:14 | 984 | 1520.00 | XLON | 1013967 | |
09-Apr-2018 | 13:35:14 | 477 | 1520.00 | XLON | 1013959 | |
09-Apr-2018 | 13:35:14 | 655 | 1520.00 | XLON | 1013963 | |
09-Apr-2018 | 13:35:14 | 414 | 1520.00 | XLON | 1013961 | |
09-Apr-2018 | 13:33:00 | 630 | 1520.00 | XLON | 1008319 | |
09-Apr-2018 | 13:33:00 | 581 | 1520.00 | XLON | 1008321 | |
09-Apr-2018 | 13:31:26 | 723 | 1520.50 | XLON | 1004411 | |
09-Apr-2018 | 13:28:45 | 289 | 1520.50 | XLON | 996526 | |
09-Apr-2018 | 13:28:45 | 672 | 1520.50 | XLON | 996524 | |
09-Apr-2018 | 13:28:13 | 325 | 1520.50 | XLON | 995689 | |
09-Apr-2018 | 13:27:20 | 640 | 1520.50 | XLON | 994157 | |
09-Apr-2018 | 13:27:20 | 682 | 1520.50 | XLON | 994155 | |
09-Apr-2018 | 13:21:54 | 412 | 1520.50 | XLON | 985658 | |
09-Apr-2018 | 13:21:50 | 199 | 1520.50 | XLON | 985463 | |
09-Apr-2018 | 13:20:29 | 711 | 1521.00 | XLON | 983640 | |
09-Apr-2018 | 13:19:22 | 117 | 1520.50 | XLON | 982106 | |
09-Apr-2018 | 13:19:22 | 550 | 1520.50 | XLON | 982108 | |
09-Apr-2018 | 13:16:10 | 598 | 1520.50 | XLON | 977522 | |
09-Apr-2018 | 13:16:05 | 721 | 1521.00 | XLON | 977443 | |
09-Apr-2018 | 13:15:29 | 216 | 1520.00 | XLON | 976308 | |
09-Apr-2018 | 13:15:29 | 405 | 1520.00 | XLON | 976306 | |
09-Apr-2018 | 13:13:41 | 670 | 1520.50 | XLON | 973681 | |
09-Apr-2018 | 13:13:11 | 670 | 1521.00 | XLON | 973028 | |
09-Apr-2018 | 13:12:13 | 617 | 1521.00 | XLON | 971720 | |
09-Apr-2018 | 13:11:28 | 592 | 1520.00 | XLON | 970798 | |
09-Apr-2018 | 13:10:09 | 675 | 1520.50 | XLON | 969386 | |
09-Apr-2018 | 13:07:49 | 662 | 1520.50 | XLON | 966415 | |
09-Apr-2018 | 13:06:55 | 693 | 1520.00 | XLON | 965368 | |
09-Apr-2018 | 13:05:34 | 628 | 1520.50 | XLON | 963294 | |
09-Apr-2018 | 13:01:19 | 694 | 1521.00 | XLON | 957698 | |
09-Apr-2018 | 12:58:20 | 55 | 1521.50 | XLON | 953920 | |
09-Apr-2018 | 12:58:20 | 594 | 1521.50 | XLON | 953918 | |
09-Apr-2018 | 12:56:18 | 581 | 1521.50 | XLON | 951406 | |
09-Apr-2018 | 12:56:18 | 104 | 1521.50 | XLON | 951404 | |
09-Apr-2018 | 12:55:05 | 551 | 1522.00 | XLON | 950145 | |
09-Apr-2018 | 12:55:05 | 250 | 1522.00 | XLON | 950143 | |
09-Apr-2018 | 12:55:05 | 708 | 1522.00 | XLON | 950137 | |
09-Apr-2018 | 12:55:05 | 849 | 1522.00 | XLON | 950135 | |
09-Apr-2018 | 12:55:05 | 564 | 1522.00 | XLON | 950133 | |
09-Apr-2018 | 12:44:15 | 266 | 1521.50 | XLON | 936365 | |
09-Apr-2018 | 12:44:15 | 330 | 1521.50 | XLON | 936363 | |
09-Apr-2018 | 12:38:03 | 278 | 1521.00 | XLON | 929054 | |
09-Apr-2018 | 12:38:02 | 239 | 1521.00 | XLON | 929028 | |
09-Apr-2018 | 12:38:01 | 130 | 1521.00 | XLON | 929014 | |
09-Apr-2018 | 12:38:01 | 69 | 1521.00 | XLON | 929012 | |
09-Apr-2018 | 12:38:00 | 391 | 1521.00 | XLON | 928997 | |
09-Apr-2018 | 12:38:00 | 239 | 1521.00 | XLON | 928974 | |
09-Apr-2018 | 12:37:33 | 720 | 1521.00 | XLON | 928544 | |
09-Apr-2018 | 12:35:11 | 817 | 1521.00 | XLON | 925994 | |
09-Apr-2018 | 12:33:04 | 697 | 1521.50 | XLON | 923031 | |
09-Apr-2018 | 12:33:04 | 104 | 1521.50 | XLON | 923029 | |
09-Apr-2018 | 12:33:04 | 637 | 1521.50 | XLON | 923027 | |
09-Apr-2018 | 12:28:40 | 759 | 1521.50 | XLON | 916431 | |
09-Apr-2018 | 12:27:50 | 352 | 1521.00 | XLON | 915492 | |
09-Apr-2018 | 12:26:12 | 42 | 1521.00 | XLON | 912862 | |
09-Apr-2018 | 12:22:23 | 812 | 1521.00 | XLON | 908847 | |
09-Apr-2018 | 12:20:04 | 950 | 1521.50 | XLON | 906270 | |
09-Apr-2018 | 12:18:14 | 180 | 1522.00 | XLON | 904279 | |
09-Apr-2018 | 12:18:14 | 346 | 1522.00 | XLON | 904277 | |
09-Apr-2018 | 12:18:14 | 330 | 1522.00 | XLON | 904275 | |
09-Apr-2018 | 12:14:26 | 516 | 1520.50 | XLON | 899448 | |
09-Apr-2018 | 12:14:26 | 266 | 1520.50 | XLON | 899446 | |
09-Apr-2018 | 12:13:50 | 65 | 1520.00 | XLON | 898709 | |
09-Apr-2018 | 12:13:50 | 340 | 1520.00 | XLON | 898707 | |
09-Apr-2018 | 12:13:50 | 251 | 1520.00 | XLON | 898705 | |
09-Apr-2018 | 12:12:21 | 539 | 1520.00 | XLON | 897071 | |
09-Apr-2018 | 12:12:21 | 160 | 1520.00 | XLON | 897069 | |
09-Apr-2018 | 12:10:59 | 678 | 1520.00 | XLON | 895141 | |
09-Apr-2018 | 12:09:39 | 715 | 1521.00 | XLON | 892640 | |
09-Apr-2018 | 12:05:46 | 294 | 1521.00 | XLON | 886293 | |
09-Apr-2018 | 12:05:46 | 316 | 1521.00 | XLON | 886291 | |
09-Apr-2018 | 12:03:41 | 422 | 1522.50 | XLON | 883401 | |
09-Apr-2018 | 12:02:14 | 242 | 1522.50 | XLON | 882192 | |
09-Apr-2018 | 12:02:07 | 678 | 1523.00 | XLON | 882030 | |
09-Apr-2018 | 12:00:03 | 648 | 1523.50 | XLON | 879734 | |
09-Apr-2018 | 11:56:43 | 1,293 | 1524.00 | XLON | 876328 | |
09-Apr-2018 | 11:56:17 | 768 | 1524.50 | XLON | 875774 | |
09-Apr-2018 | 11:56:17 | 470 | 1524.50 | XLON | 875772 | |
09-Apr-2018 | 11:56:17 | 1,128 | 1524.50 | XLON | 875770 | |
09-Apr-2018 | 11:56:17 | 592 | 1524.50 | XLON | 875768 | |
09-Apr-2018 | 11:55:48 | 200 | 1525.00 | XLON | 875425 | |
09-Apr-2018 | 11:55:48 | 247 | 1525.00 | XLON | 875427 | |
09-Apr-2018 | 11:55:48 | 161 | 1525.00 | XLON | 875423 | |
09-Apr-2018 | 11:51:56 | 225 | 1523.50 | XLON | 871271 | |
09-Apr-2018 | 11:51:56 | 750 | 1523.50 | XLON | 871269 | |
09-Apr-2018 | 11:51:56 | 158 | 1523.50 | XLON | 871267 | |
09-Apr-2018 | 11:50:47 | 29 | 1523.00 | XLON | 870280 | |
09-Apr-2018 | 11:50:08 | 478 | 1523.00 | XLON | 869706 | |
09-Apr-2018 | 11:46:28 | 212 | 1522.50 | XLON | 866138 | |
09-Apr-2018 | 11:46:28 | 558 | 1522.50 | XLON | 866136 | |
09-Apr-2018 | 11:42:04 | 430 | 1520.00 | XLON | 862147 | |
09-Apr-2018 | 11:42:04 | 96 | 1520.00 | XLON | 862145 | |
09-Apr-2018 | 11:42:04 | 191 | 1520.00 | XLON | 862143 | |
09-Apr-2018 | 11:33:47 | 285 | 1520.50 | XLON | 854791 | |
09-Apr-2018 | 11:33:47 | 389 | 1520.50 | XLON | 854793 | |
09-Apr-2018 | 11:30:04 | 665 | 1520.50 | XLON | 851095 | |
09-Apr-2018 | 11:26:54 | 444 | 1520.50 | XLON | 848238 | |
09-Apr-2018 | 11:26:54 | 261 | 1520.50 | XLON | 848236 | |
09-Apr-2018 | 11:25:21 | 698 | 1521.00 | XLON | 846846 | |
09-Apr-2018 | 11:23:27 | 172 | 1521.00 | XLON | 845215 | |
09-Apr-2018 | 11:23:27 | 437 | 1521.00 | XLON | 845213 | |
09-Apr-2018 | 11:20:26 | 93 | 1520.50 | XLON | 842312 | |
09-Apr-2018 | 11:16:41 | 500 | 1520.50 | XLON | 839202 | |
09-Apr-2018 | 11:16:33 | 605 | 1521.00 | XLON | 839099 | |
09-Apr-2018 | 11:15:44 | 620 | 1521.50 | XLON | 838491 | |
09-Apr-2018 | 11:11:36 | 492 | 1522.00 | XLON | 835250 | |
09-Apr-2018 | 11:11:36 | 194 | 1522.00 | XLON | 835248 | |
09-Apr-2018 | 11:11:36 | 750 | 1522.00 | XLON | 835239 | |
09-Apr-2018 | 11:11:36 | 3 | 1522.00 | XLON | 835241 | |
09-Apr-2018 | 11:11:36 | 462 | 1522.00 | XLON | 835235 | |
09-Apr-2018 | 11:11:36 | 369 | 1522.00 | XLON | 835233 | |
09-Apr-2018 | 11:04:20 | 193 | 1521.00 | XLON | 828622 | |
09-Apr-2018 | 11:04:20 | 200 | 1521.00 | XLON | 828617 | |
09-Apr-2018 | 11:04:20 | 312 | 1521.00 | XLON | 828605 | |
09-Apr-2018 | 11:03:19 | 236 | 1521.00 | XLON | 827750 | |
09-Apr-2018 | 11:03:19 | 371 | 1521.00 | XLON | 827748 | |
09-Apr-2018 | 10:59:58 | 400 | 1520.50 | XLON | 823736 | |
09-Apr-2018 | 10:59:57 | 175 | 1520.50 | XLON | 823703 | |
09-Apr-2018 | 10:59:57 | 295 | 1520.50 | XLON | 823701 | |
09-Apr-2018 | 10:59:51 | 393 | 1520.50 | XLON | 823615 | |
09-Apr-2018 | 10:59:07 | 121 | 1521.00 | XLON | 822983 | |
09-Apr-2018 | 10:59:07 | 503 | 1521.00 | XLON | 822985 | |
09-Apr-2018 | 10:57:11 | 658 | 1521.00 | XLON | 821581 | |
09-Apr-2018 | 10:54:54 | 11 | 1521.50 | XLON | 818894 | |
09-Apr-2018 | 10:54:54 | 674 | 1521.50 | XLON | 818892 | |
09-Apr-2018 | 10:52:21 | 691 | 1521.00 | XLON | 816470 | |
09-Apr-2018 | 10:51:17 | 637 | 1522.00 | XLON | 814867 | |
09-Apr-2018 | 10:48:08 | 660 | 1524.00 | XLON | 812067 | |
09-Apr-2018 | 10:48:08 | 679 | 1524.00 | XLON | 812061 | |
09-Apr-2018 | 10:44:17 | 694 | 1524.50 | XLON | 808163 | |
09-Apr-2018 | 10:43:01 | 418 | 1525.00 | XLON | 806834 | |
09-Apr-2018 | 10:43:01 | 250 | 1525.00 | XLON | 806832 | |
09-Apr-2018 | 10:43:01 | 690 | 1525.00 | XLON | 806823 | |
09-Apr-2018 | 10:43:01 | 667 | 1525.00 | XLON | 806821 | |
09-Apr-2018 | 10:34:14 | 469 | 1523.00 | XLON | 798128 | |
09-Apr-2018 | 10:34:14 | 250 | 1523.00 | XLON | 798126 | |
09-Apr-2018 | 10:34:14 | 688 | 1523.00 | XLON | 798124 | |
09-Apr-2018 | 10:33:41 | 18 | 1523.00 | XLON | 797501 | |
09-Apr-2018 | 10:30:53 | 244 | 1523.50 | XLON | 794613 | |
09-Apr-2018 | 10:30:53 | 72 | 1523.50 | XLON | 794611 | |
09-Apr-2018 | 10:30:52 | 114 | 1523.50 | XLON | 794514 | |
09-Apr-2018 | 10:30:52 | 205 | 1523.50 | XLON | 794499 | |
09-Apr-2018 | 10:30:52 | 296 | 1523.50 | XLON | 794483 | |
09-Apr-2018 | 10:30:52 | 426 | 1523.50 | XLON | 794481 | |
09-Apr-2018 | 10:24:06 | 500 | 1524.00 | XLON | 787910 | |
09-Apr-2018 | 10:24:06 | 211 | 1524.00 | XLON | 787908 | |
09-Apr-2018 | 10:22:10 | 690 | 1525.00 | XLON | 786142 | |
09-Apr-2018 | 10:22:01 | 709 | 1525.50 | XLON | 785964 | |
09-Apr-2018 | 10:16:50 | 602 | 1525.00 | XLON | 781048 | |
09-Apr-2018 | 10:14:50 | 596 | 1525.00 | XLON | 779055 | |
09-Apr-2018 | 10:14:08 | 34 | 1525.00 | XLON | 778540 | |
09-Apr-2018 | 10:12:54 | 611 | 1524.50 | XLON | 777234 | |
09-Apr-2018 | 10:12:54 | 188 | 1524.50 | XLON | 777232 | |
09-Apr-2018 | 10:12:54 | 619 | 1524.50 | XLON | 777230 | |
09-Apr-2018 | 10:12:54 | 709 | 1524.50 | XLON | 777225 | |
09-Apr-2018 | 10:09:51 | 753 | 1523.00 | XLON | 774279 | |
09-Apr-2018 | 10:07:41 | 2,045 | 1523.00 | XLON | 772107 | |
09-Apr-2018 | 10:06:21 | 530 | 1523.00 | XLON | 770914 | |
09-Apr-2018 | 10:06:21 | 438 | 1523.00 | XLON | 770912 | |
09-Apr-2018 | 10:06:21 | 655 | 1523.00 | XLON | 770910 | |
09-Apr-2018 | 10:00:23 | 616 | 1520.50 | XLON | 765019 | |
09-Apr-2018 | 10:00:23 | 199 | 1520.50 | XLON | 765017 | |
09-Apr-2018 | 09:59:53 | 663 | 1520.00 | XLON | 764446 | |
09-Apr-2018 | 09:58:34 | 483 | 1520.50 | XLON | 762517 | |
09-Apr-2018 | 09:58:34 | 153 | 1520.50 | XLON | 762511 | |
09-Apr-2018 | 09:58:16 | 693 | 1521.00 | XLON | 762145 | |
09-Apr-2018 | 09:56:42 | 347 | 1521.50 | XLON | 759691 | |
09-Apr-2018 | 09:56:40 | 269 | 1521.50 | XLON | 759607 | |
09-Apr-2018 | 09:53:20 | 144 | 1521.50 | XLON | 753726 | |
09-Apr-2018 | 09:51:04 | 489 | 1521.50 | XLON | 749705 | |
09-Apr-2018 | 09:50:08 | 505 | 1522.00 | XLON | 748472 | |
09-Apr-2018 | 09:47:58 | 104 | 1522.00 | XLON | 745776 | |
09-Apr-2018 | 09:44:30 | 652 | 1522.00 | XLON | 741303 | |
09-Apr-2018 | 09:44:01 | 578 | 1522.50 | XLON | 740699 | |
09-Apr-2018 | 09:39:54 | 42 | 1522.50 | XLON | 734962 | |
09-Apr-2018 | 09:38:37 | 663 | 1523.00 | XLON | 732997 | |
09-Apr-2018 | 09:38:37 | 596 | 1523.00 | XLON | 732995 | |
09-Apr-2018 | 09:36:10 | 679 | 1523.00 | XLON | 729405 | |
09-Apr-2018 | 09:34:36 | 192 | 1523.00 | XLON | 727191 | |
09-Apr-2018 | 09:34:36 | 559 | 1523.00 | XLON | 727189 | |
09-Apr-2018 | 09:34:36 | 772 | 1523.00 | XLON | 727164 | |
09-Apr-2018 | 09:34:36 | 659 | 1523.00 | XLON | 727162 | |
09-Apr-2018 | 09:32:15 | 1,722 | 1522.50 | XLON | 724881 | |
09-Apr-2018 | 09:22:55 | 1,157 | 1521.00 | XLON | 714398 | |
09-Apr-2018 | 09:18:42 | 1,844 | 1521.50 | XLON | 709907 | |
09-Apr-2018 | 09:13:14 | 335 | 1520.50 | XLON | 704104 | |
09-Apr-2018 | 09:06:55 | 100 | 1520.50 | XLON | 696703 | |
09-Apr-2018 | 09:02:04 | 688 | 1521.00 | XLON | 689114 | |
09-Apr-2018 | 09:02:02 | 825 | 1521.50 | XLON | 689076 | |
09-Apr-2018 | 09:02:02 | 311 | 1521.50 | XLON | 689080 | |
09-Apr-2018 | 09:02:02 | 295 | 1521.50 | XLON | 689078 | |
09-Apr-2018 | 08:57:27 | 673 | 1522.00 | XLON | 683014 | |
09-Apr-2018 | 08:57:27 | 588 | 1522.00 | XLON | 683012 | |
09-Apr-2018 | 08:47:10 | 682 | 1522.50 | XLON | 669696 | |
09-Apr-2018 | 08:42:39 | 720 | 1523.00 | XLON | 661441 | |
09-Apr-2018 | 08:41:16 | 634 | 1523.50 | XLON | 659658 | |
09-Apr-2018 | 08:39:05 | 685 | 1523.50 | XLON | 656241 | |
09-Apr-2018 | 08:38:28 | 595 | 1524.50 | XLON | 655481 | |
09-Apr-2018 | 08:38:28 | 95 | 1524.50 | XLON | 655474 | |
09-Apr-2018 | 08:38:28 | 583 | 1524.50 | XLON | 655472 | |
09-Apr-2018 | 08:36:39 | 317 | 1524.50 | XLON | 653015 | |
09-Apr-2018 | 08:36:39 | 96 | 1524.50 | XLON | 653011 | |
09-Apr-2018 | 08:36:39 | 177 | 1524.50 | XLON | 653013 | |
09-Apr-2018 | 08:35:30 | 183 | 1525.00 | XLON | 651424 | |
09-Apr-2018 | 08:35:30 | 141 | 1525.00 | XLON | 651422 | |
09-Apr-2018 | 08:35:30 | 500 | 1525.00 | XLON | 651420 | |
09-Apr-2018 | 08:35:30 | 92 | 1525.00 | XLON | 651414 | |
09-Apr-2018 | 08:35:30 | 678 | 1525.00 | XLON | 651412 | |
09-Apr-2018 | 08:35:30 | 600 | 1525.00 | XLON | 651410 | |
09-Apr-2018 | 08:31:48 | 596 | 1524.00 | XLON | 645889 | |
09-Apr-2018 | 08:31:48 | 42 | 1524.00 | XLON | 645887 | |
09-Apr-2018 | 08:31:48 | 539 | 1524.00 | XLON | 645885 | |
09-Apr-2018 | 08:26:10 | 414 | 1523.50 | XLON | 637936 | |
09-Apr-2018 | 08:23:11 | 616 | 1523.50 | XLON | 634116 | |
09-Apr-2018 | 08:16:44 | 644 | 1523.00 | XLON | 625909 | |
09-Apr-2018 | 08:12:13 | 692 | 1523.00 | XLON | 620411 | |
09-Apr-2018 | 08:09:42 | 645 | 1522.50 | XLON | 617036 | |
09-Apr-2018 | 08:07:17 | 259 | 1522.50 | XLON | 610929 | |
09-Apr-2018 | 08:07:17 | 115 | 1522.50 | XLON | 610922 | |
09-Apr-2018 | 08:07:17 | 340 | 1522.50 | XLON | 610916 | |
09-Apr-2018 | 08:05:10 | 607 | 1522.50 | XLON | 607810 | |
09-Apr-2018 | 08:04:38 | 65 | 1523.00 | XLON | 607109 | |
09-Apr-2018 | 08:04:38 | 521 | 1523.00 | XLON | 607107 | |
09-Apr-2018 | 08:02:57 | 572 | 1523.00 | XLON | 604354 | |
09-Apr-2018 | 08:02:57 | 136 | 1523.00 | XLON | 604352 | |
09-Apr-2018 | 07:58:35 | 440 | 1521.50 | XLON | 596912 | |
09-Apr-2018 | 07:58:35 | 253 | 1521.50 | XLON | 596910 | |
09-Apr-2018 | 07:57:37 | 308 | 1522.00 | XLON | 594907 | |
09-Apr-2018 | 07:57:37 | 369 | 1522.00 | XLON | 594905 | |
09-Apr-2018 | 07:53:54 | 76 | 1522.00 | XLON | 587869 | |
09-Apr-2018 | 07:53:54 | 616 | 1522.00 | XLON | 587867 | |
09-Apr-2018 | 07:52:00 | 612 | 1522.00 | XLON | 584629 | |
09-Apr-2018 | 07:51:15 | 656 | 1522.50 | XLON | 583299 | |
09-Apr-2018 | 07:49:17 | 600 | 1522.50 | XLON | 580278 | |
09-Apr-2018 | 07:47:40 | 668 | 1523.00 | XLON | 577873 | |
09-Apr-2018 | 07:45:50 | 717 | 1523.00 | XLON | 574816 | |
09-Apr-2018 | 07:40:16 | 589 | 1523.00 | XLON | 565903 | |
09-Apr-2018 | 07:37:55 | 609 | 1523.50 | XLON | 561814 | |
09-Apr-2018 | 07:35:59 | 497 | 1524.00 | XLON | 558781 | |
09-Apr-2018 | 07:35:59 | 209 | 1524.00 | XLON | 558779 | |
09-Apr-2018 | 07:35:59 | 226 | 1524.00 | XLON | 558777 | |
09-Apr-2018 | 07:35:59 | 407 | 1524.00 | XLON | 558727 | |
09-Apr-2018 | 07:33:35 | 610 | 1523.50 | XLON | 554451 | |
09-Apr-2018 | 07:31:54 | 599 | 1523.50 | XLON | 551096 | |
09-Apr-2018 | 07:30:45 | 207 | 1524.00 | XLON | 549378 | |
09-Apr-2018 | 07:30:45 | 426 | 1524.00 | XLON | 549376 | |
09-Apr-2018 | 07:30:01 | 712 | 1523.50 | XLON | 548253 | |
09-Apr-2018 | 07:30:01 | 161 | 1523.50 | XLON | 548251 | |
09-Apr-2018 | 07:30:00 | 544 | 1523.50 | XLON | 548128 | |
09-Apr-2018 | 07:29:59 | 689 | 1524.00 | XLON | 548113 | |
09-Apr-2018 | 07:24:54 | 603 | 1522.00 | XLON | 540955 | |
09-Apr-2018 | 07:24:54 | 649 | 1522.00 | XLON | 540948 | |
09-Apr-2018 | 07:23:31 | 580 | 1522.50 | XLON | 539048 | |
09-Apr-2018 | 07:22:49 | 618 | 1522.00 | XLON | 537811 | |
09-Apr-2018 | 07:20:30 | 638 | 1521.00 | XLON | 534661 | |
09-Apr-2018 | 07:20:20 | 701 | 1521.50 | XLON | 534502 | |
09-Apr-2018 | 07:17:55 | 645 | 1520.50 | XLON | 531363 | |
09-Apr-2018 | 07:16:52 | 765 | 1520.00 | XLON | 530038 | |
09-Apr-2018 | 07:16:51 | 876 | 1520.50 | XLON | 530001 | |
09-Apr-2018 | 07:13:07 | 676 | 1518.50 | XLON | 525022 | |
09-Apr-2018 | 07:10:57 | 116 | 1517.00 | XLON | 522112 | |
09-Apr-2018 | 07:10:38 | 259 | 1517.00 | XLON | 521779 | |
09-Apr-2018 | 07:10:29 | 286 | 1517.00 | XLON | 521543 | |
09-Apr-2018 | 07:09:39 | 703 | 1518.50 | XLON | 520170 | |
09-Apr-2018 | 07:04:45 | 707 | 1520.00 | XLON | 513482 | |
09-Apr-2018 | 07:01:40 | 662 | 1520.50 | XLON | 508694 | |
09-Apr-2018 | 07:00:38 | 670 | 1523.00 | XLON | 506672 | |
09-Apr-2018 | 07:00:32 | 661 | 1524.50 | XLON | 506543 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 9 April 2018 |
Number of ordinary shares purchased: | 178,330 |
Volume weighted average price paid per share (€): | 17.3466 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
09-Apr-2018 | 15:28:04 | 202 | 17.345 | XAMS | 1289673 | |
09-Apr-2018 | 15:28:04 | 177 | 17.345 | XAMS | 1289669 | |
09-Apr-2018 | 15:28:04 | 943 | 17.345 | XAMS | 1289671 | |
09-Apr-2018 | 15:27:29 | 424 | 17.345 | XAMS | 1287442 | |
09-Apr-2018 | 15:27:29 | 400 | 17.345 | XAMS | 1287440 | |
09-Apr-2018 | 15:27:29 | 450 | 17.345 | XAMS | 1287438 | |
09-Apr-2018 | 15:27:29 | 201 | 17.345 | XAMS | 1287436 | |
09-Apr-2018 | 15:25:48 | 2 | 17.345 | XAMS | 1282712 | |
09-Apr-2018 | 15:25:48 | 600 | 17.345 | XAMS | 1282710 | |
09-Apr-2018 | 15:25:48 | 813 | 17.345 | XAMS | 1282701 | |
09-Apr-2018 | 15:25:24 | 518 | 17.35 | XAMS | 1281523 | |
09-Apr-2018 | 15:25:24 | 118 | 17.35 | XAMS | 1281525 | |
09-Apr-2018 | 15:24:01 | 635 | 17.335 | XAMS | 1276101 | |
09-Apr-2018 | 15:23:23 | 1061 | 17.34 | XAMS | 1273953 | |
09-Apr-2018 | 15:23:01 | 400 | 17.34 | XAMS | 1272752 | |
09-Apr-2018 | 15:23:01 | 401 | 17.34 | XAMS | 1272750 | |
09-Apr-2018 | 15:23:01 | 221 | 17.34 | XAMS | 1272748 | |
09-Apr-2018 | 15:21:08 | 590 | 17.34 | XAMS | 1267687 | |
09-Apr-2018 | 15:21:08 | 539 | 17.34 | XAMS | 1267684 | |
09-Apr-2018 | 15:21:08 | 169 | 17.34 | XAMS | 1267682 | |
09-Apr-2018 | 15:21:08 | 443 | 17.34 | XAMS | 1267679 | |
09-Apr-2018 | 15:19:00 | 218 | 17.34 | XAMS | 1258872 | |
09-Apr-2018 | 15:19:00 | 445 | 17.34 | XAMS | 1258870 | |
09-Apr-2018 | 15:19:00 | 552 | 17.34 | XAMS | 1258874 | |
09-Apr-2018 | 15:16:58 | 435 | 17.345 | XAMS | 1252794 | |
09-Apr-2018 | 15:16:58 | 615 | 17.345 | XAMS | 1252792 | |
09-Apr-2018 | 15:16:58 | 790 | 17.345 | XAMS | 1252790 | |
09-Apr-2018 | 15:14:33 | 556 | 17.33 | XAMS | 1244859 | |
09-Apr-2018 | 15:12:44 | 192 | 17.33 | XAMS | 1239616 | |
09-Apr-2018 | 15:12:44 | 650 | 17.33 | XAMS | 1239614 | |
09-Apr-2018 | 15:12:11 | 548 | 17.335 | XAMS | 1238230 | |
09-Apr-2018 | 15:12:11 | 800 | 17.335 | XAMS | 1238228 | |
09-Apr-2018 | 15:07:49 | 25 | 17.335 | XAMS | 1225994 | |
09-Apr-2018 | 15:07:49 | 400 | 17.335 | XAMS | 1225992 | |
09-Apr-2018 | 15:07:49 | 174 | 17.335 | XAMS | 1225990 | |
09-Apr-2018 | 15:07:49 | 652 | 17.335 | XAMS | 1225988 | |
09-Apr-2018 | 15:07:00 | 550 | 17.33 | XAMS | 1224099 | |
09-Apr-2018 | 15:05:57 | 556 | 17.33 | XAMS | 1221447 | |
09-Apr-2018 | 15:05:03 | 278 | 17.335 | XAMS | 1219183 | |
09-Apr-2018 | 15:05:03 | 650 | 17.335 | XAMS | 1219181 | |
09-Apr-2018 | 15:05:03 | 541 | 17.335 | XAMS | 1219158 | |
09-Apr-2018 | 15:05:03 | 569 | 17.335 | XAMS | 1219156 | |
09-Apr-2018 | 15:03:12 | 329 | 17.34 | XAMS | 1214834 | |
09-Apr-2018 | 15:03:12 | 582 | 17.34 | XAMS | 1214832 | |
09-Apr-2018 | 15:00:29 | 867 | 17.335 | XAMS | 1208198 | |
09-Apr-2018 | 14:59:34 | 815 | 17.33 | XAMS | 1203021 | |
09-Apr-2018 | 14:57:58 | 659 | 17.33 | XAMS | 1199440 | |
09-Apr-2018 | 14:57:58 | 423 | 17.33 | XAMS | 1199438 | |
09-Apr-2018 | 14:56:20 | 165 | 17.33 | XAMS | 1196381 | |
09-Apr-2018 | 14:53:50 | 592 | 17.33 | XAMS | 1190750 | |
09-Apr-2018 | 14:53:50 | 418 | 17.33 | XAMS | 1190716 | |
09-Apr-2018 | 14:53:50 | 400 | 17.33 | XAMS | 1190713 | |
09-Apr-2018 | 14:53:24 | 1093 | 17.335 | XAMS | 1189967 | |
09-Apr-2018 | 14:52:15 | 308 | 17.34 | XAMS | 1187243 | |
09-Apr-2018 | 14:52:15 | 27 | 17.34 | XAMS | 1187241 | |
09-Apr-2018 | 14:52:15 | 259 | 17.34 | XAMS | 1187239 | |
09-Apr-2018 | 14:52:15 | 297 | 17.34 | XAMS | 1187245 | |
09-Apr-2018 | 14:52:15 | 194 | 17.34 | XAMS | 1187247 | |
09-Apr-2018 | 14:52:15 | 231 | 17.34 | XAMS | 1187249 | |
09-Apr-2018 | 14:52:15 | 369 | 17.34 | XAMS | 1187237 | |
09-Apr-2018 | 14:47:14 | 679 | 17.325 | XAMS | 1176342 | |
09-Apr-2018 | 14:46:56 | 297 | 17.33 | XAMS | 1175449 | |
09-Apr-2018 | 14:46:56 | 441 | 17.33 | XAMS | 1175445 | |
09-Apr-2018 | 14:46:32 | 575 | 17.33 | XAMS | 1174394 | |
09-Apr-2018 | 14:46:32 | 434 | 17.33 | XAMS | 1174392 | |
09-Apr-2018 | 14:46:32 | 256 | 17.33 | XAMS | 1174390 | |
09-Apr-2018 | 14:46:32 | 682 | 17.33 | XAMS | 1174386 | |
09-Apr-2018 | 14:40:37 | 548 | 17.325 | XAMS | 1159830 | |
09-Apr-2018 | 14:40:18 | 425 | 17.33 | XAMS | 1158960 | |
09-Apr-2018 | 14:40:18 | 136 | 17.33 | XAMS | 1158958 | |
09-Apr-2018 | 14:38:57 | 246 | 17.34 | XAMS | 1155860 | |
09-Apr-2018 | 14:38:44 | 400 | 17.34 | XAMS | 1155427 | |
09-Apr-2018 | 14:38:44 | 628 | 17.34 | XAMS | 1155421 | |
09-Apr-2018 | 14:37:41 | 628 | 17.345 | XAMS | 1153195 | |
09-Apr-2018 | 14:37:41 | 87 | 17.345 | XAMS | 1153193 | |
09-Apr-2018 | 14:35:08 | 158 | 17.34 | XAMS | 1147152 | |
09-Apr-2018 | 14:35:08 | 400 | 17.34 | XAMS | 1147150 | |
09-Apr-2018 | 14:35:08 | 619 | 17.34 | XAMS | 1147138 | |
09-Apr-2018 | 14:33:59 | 814 | 17.345 | XAMS | 1144594 | |
09-Apr-2018 | 14:33:42 | 724 | 17.35 | XAMS | 1144060 | |
09-Apr-2018 | 14:31:52 | 614 | 17.35 | XAMS | 1139976 | |
09-Apr-2018 | 14:29:22 | 633 | 17.34 | XAMS | 1134244 | |
09-Apr-2018 | 14:28:24 | 478 | 17.345 | XAMS | 1132438 | |
09-Apr-2018 | 14:28:24 | 170 | 17.345 | XAMS | 1132440 | |
09-Apr-2018 | 14:27:41 | 748 | 17.345 | XAMS | 1130742 | |
09-Apr-2018 | 14:26:00 | 327 | 17.345 | XAMS | 1126244 | |
09-Apr-2018 | 14:26:00 | 550 | 17.345 | XAMS | 1126242 | |
09-Apr-2018 | 14:26:00 | 647 | 17.345 | XAMS | 1126236 | |
09-Apr-2018 | 14:23:13 | 15 | 17.34 | XAMS | 1117421 | |
09-Apr-2018 | 14:22:53 | 296 | 17.34 | XAMS | 1116772 | |
09-Apr-2018 | 14:22:52 | 419 | 17.34 | XAMS | 1116653 | |
09-Apr-2018 | 14:22:52 | 953 | 17.34 | XAMS | 1116642 | |
09-Apr-2018 | 14:19:56 | 571 | 17.33 | XAMS | 1109922 | |
09-Apr-2018 | 14:18:45 | 616 | 17.335 | XAMS | 1107520 | |
09-Apr-2018 | 14:18:36 | 589 | 17.34 | XAMS | 1106872 | |
09-Apr-2018 | 14:18:36 | 553 | 17.34 | XAMS | 1106870 | |
09-Apr-2018 | 14:16:59 | 745 | 17.34 | XAMS | 1103320 | |
09-Apr-2018 | 14:14:34 | 826 | 17.335 | XAMS | 1097241 | |
09-Apr-2018 | 14:14:05 | 552 | 17.34 | XAMS | 1095988 | |
09-Apr-2018 | 14:14:05 | 718 | 17.34 | XAMS | 1095986 | |
09-Apr-2018 | 14:10:26 | 960 | 17.335 | XAMS | 1088388 | |
09-Apr-2018 | 14:08:44 | 560 | 17.33 | XAMS | 1084983 | |
09-Apr-2018 | 14:06:16 | 617 | 17.33 | XAMS | 1080394 | |
09-Apr-2018 | 14:03:42 | 642 | 17.33 | XAMS | 1075036 | |
09-Apr-2018 | 14:02:52 | 559 | 17.335 | XAMS | 1073646 | |
09-Apr-2018 | 14:00:32 | 620 | 17.33 | XAMS | 1069162 | |
09-Apr-2018 | 14:00:18 | 564 | 17.335 | XAMS | 1068449 | |
09-Apr-2018 | 13:59:53 | 588 | 17.34 | XAMS | 1066907 | |
09-Apr-2018 | 13:59:11 | 700 | 17.34 | XAMS | 1065638 | |
09-Apr-2018 | 13:54:49 | 651 | 17.33 | XAMS | 1056343 | |
09-Apr-2018 | 13:54:12 | 627 | 17.335 | XAMS | 1055097 | |
09-Apr-2018 | 13:54:11 | 728 | 17.34 | XAMS | 1055025 | |
09-Apr-2018 | 13:51:25 | 190 | 17.335 | XAMS | 1048774 | |
09-Apr-2018 | 13:51:25 | 406 | 17.335 | XAMS | 1048770 | |
09-Apr-2018 | 13:50:49 | 240 | 17.34 | XAMS | 1047459 | |
09-Apr-2018 | 13:50:49 | 502 | 17.34 | XAMS | 1047457 | |
09-Apr-2018 | 13:50:10 | 652 | 17.345 | XAMS | 1045976 | |
09-Apr-2018 | 13:46:34 | 811 | 17.345 | XAMS | 1038455 | |
09-Apr-2018 | 13:46:33 | 465 | 17.35 | XAMS | 1038271 | |
09-Apr-2018 | 13:46:33 | 645 | 17.35 | XAMS | 1038269 | |
09-Apr-2018 | 13:46:33 | 769 | 17.35 | XAMS | 1038267 | |
09-Apr-2018 | 13:41:48 | 655 | 17.34 | XAMS | 1029651 | |
09-Apr-2018 | 13:38:37 | 586 | 17.335 | XAMS | 1022481 | |
09-Apr-2018 | 13:37:13 | 607 | 17.325 | XAMS | 1019101 | |
09-Apr-2018 | 13:36:59 | 625 | 17.33 | XAMS | 1018469 | |
09-Apr-2018 | 13:36:02 | 578 | 17.33 | XAMS | 1016032 | |
09-Apr-2018 | 13:35:14 | 589 | 17.335 | XAMS | 1013953 | |
09-Apr-2018 | 13:33:27 | 563 | 17.34 | XAMS | 1009654 | |
09-Apr-2018 | 13:32:12 | 406 | 17.345 | XAMS | 1006374 | |
09-Apr-2018 | 13:32:12 | 400 | 17.345 | XAMS | 1006372 | |
09-Apr-2018 | 13:32:12 | 771 | 17.345 | XAMS | 1006370 | |
09-Apr-2018 | 13:31:22 | 6 | 17.34 | XAMS | 1004291 | |
09-Apr-2018 | 13:30:56 | 685 | 17.34 | XAMS | 1002586 | |
09-Apr-2018 | 13:29:55 | 63 | 17.335 | XAMS | 998342 | |
09-Apr-2018 | 13:28:56 | 702 | 17.34 | XAMS | 996821 | |
09-Apr-2018 | 13:25:35 | 564 | 17.34 | XAMS | 991473 | |
09-Apr-2018 | 13:25:35 | 32 | 17.34 | XAMS | 991471 | |
09-Apr-2018 | 13:23:01 | 594 | 17.335 | XAMS | 987234 | |
09-Apr-2018 | 13:20:50 | 588 | 17.34 | XAMS | 984029 | |
09-Apr-2018 | 13:18:20 | 653 | 17.34 | XAMS | 980534 | |
09-Apr-2018 | 13:16:09 | 561 | 17.335 | XAMS | 977499 | |
09-Apr-2018 | 13:16:05 | 625 | 17.34 | XAMS | 977427 | |
09-Apr-2018 | 13:16:05 | 749 | 17.345 | XAMS | 977422 | |
09-Apr-2018 | 13:14:13 | 620 | 17.33 | XAMS | 974442 | |
09-Apr-2018 | 13:13:41 | 560 | 17.335 | XAMS | 973669 | |
09-Apr-2018 | 13:13:15 | 580 | 17.34 | XAMS | 973085 | |
09-Apr-2018 | 13:12:07 | 618 | 17.345 | XAMS | 971611 | |
09-Apr-2018 | 13:10:55 | 556 | 17.33 | XAMS | 970237 | |
09-Apr-2018 | 13:10:29 | 119 | 17.33 | XAMS | 969794 | |
09-Apr-2018 | 13:10:29 | 424 | 17.33 | XAMS | 969792 | |
09-Apr-2018 | 13:08:36 | 625 | 17.33 | XAMS | 967620 | |
09-Apr-2018 | 13:05:34 | 611 | 17.325 | XAMS | 963296 | |
09-Apr-2018 | 13:05:07 | 606 | 17.33 | XAMS | 962789 | |
09-Apr-2018 | 13:02:39 | 152 | 17.33 | XAMS | 959767 | |
09-Apr-2018 | 13:02:39 | 381 | 17.33 | XAMS | 959769 | |
09-Apr-2018 | 13:01:21 | 594 | 17.335 | XAMS | 957745 | |
09-Apr-2018 | 13:01:12 | 618 | 17.34 | XAMS | 957586 | |
09-Apr-2018 | 12:58:20 | 55 | 17.34 | XAMS | 953916 | |
09-Apr-2018 | 12:58:20 | 518 | 17.34 | XAMS | 953914 | |
09-Apr-2018 | 12:56:47 | 646 | 17.34 | XAMS | 952108 | |
09-Apr-2018 | 12:56:07 | 892 | 17.345 | XAMS | 951215 | |
09-Apr-2018 | 12:55:05 | 199 | 17.35 | XAMS | 950141 | |
09-Apr-2018 | 12:55:05 | 885 | 17.35 | XAMS | 950139 | |
09-Apr-2018 | 12:49:56 | 375 | 17.345 | XAMS | 943592 | |
09-Apr-2018 | 12:49:56 | 614 | 17.345 | XAMS | 943594 | |
09-Apr-2018 | 12:45:09 | 190 | 17.335 | XAMS | 937383 | |
09-Apr-2018 | 12:40:44 | 603 | 17.33 | XAMS | 932203 | |
09-Apr-2018 | 12:37:29 | 645 | 17.325 | XAMS | 928489 | |
09-Apr-2018 | 12:35:11 | 82 | 17.325 | XAMS | 925990 | |
09-Apr-2018 | 12:35:11 | 513 | 17.325 | XAMS | 925988 | |
09-Apr-2018 | 12:33:04 | 550 | 17.325 | XAMS | 923033 | |
09-Apr-2018 | 12:32:25 | 577 | 17.325 | XAMS | 922270 | |
09-Apr-2018 | 12:32:23 | 539 | 17.33 | XAMS | 922221 | |
09-Apr-2018 | 12:30:13 | 7 | 17.33 | XAMS | 918400 | |
09-Apr-2018 | 12:30:13 | 400 | 17.33 | XAMS | 918396 | |
09-Apr-2018 | 12:30:13 | 250 | 17.33 | XAMS | 918398 | |
09-Apr-2018 | 12:30:13 | 645 | 17.33 | XAMS | 918392 | |
09-Apr-2018 | 12:29:33 | 231 | 17.33 | XAMS | 917608 | |
09-Apr-2018 | 12:29:33 | 380 | 17.33 | XAMS | 917606 | |
09-Apr-2018 | 12:29:33 | 340 | 17.33 | XAMS | 917604 | |
09-Apr-2018 | 12:29:33 | 1429 | 17.33 | XAMS | 917598 | |
09-Apr-2018 | 12:27:49 | 781 | 17.325 | XAMS | 915464 | |
09-Apr-2018 | 12:27:12 | 588 | 17.325 | XAMS | 914729 | |
09-Apr-2018 | 12:27:12 | 595 | 17.325 | XAMS | 914727 | |
09-Apr-2018 | 12:24:51 | 561 | 17.33 | XAMS | 911410 | |
09-Apr-2018 | 12:24:23 | 598 | 17.335 | XAMS | 910958 | |
09-Apr-2018 | 12:22:33 | 661 | 17.33 | XAMS | 909089 | |
09-Apr-2018 | 12:20:06 | 554 | 17.34 | XAMS | 906299 | |
09-Apr-2018 | 12:18:14 | 641 | 17.345 | XAMS | 904273 | |
09-Apr-2018 | 12:16:56 | 551 | 17.335 | XAMS | 903023 | |
09-Apr-2018 | 12:13:50 | 579 | 17.31 | XAMS | 898711 | |
09-Apr-2018 | 12:12:20 | 109 | 17.315 | XAMS | 896992 | |
09-Apr-2018 | 12:12:20 | 522 | 17.315 | XAMS | 896985 | |
09-Apr-2018 | 12:09:39 | 608 | 17.34 | XAMS | 892638 | |
09-Apr-2018 | 12:03:41 | 592 | 17.37 | XAMS | 883399 | |
09-Apr-2018 | 12:02:07 | 603 | 17.375 | XAMS | 882032 | |
09-Apr-2018 | 11:58:46 | 155 | 17.38 | XAMS | 878519 | |
09-Apr-2018 | 11:58:46 | 500 | 17.38 | XAMS | 878517 | |
09-Apr-2018 | 11:56:17 | 758 | 17.385 | XAMS | 875776 | |
09-Apr-2018 | 11:56:06 | 1098 | 17.39 | XAMS | 875638 | |
09-Apr-2018 | 11:44:02 | 620 | 17.35 | XAMS | 863724 | |
09-Apr-2018 | 11:42:04 | 198 | 17.33 | XAMS | 862151 | |
09-Apr-2018 | 11:42:04 | 351 | 17.33 | XAMS | 862149 | |
09-Apr-2018 | 11:40:01 | 555 | 17.335 | XAMS | 860082 | |
09-Apr-2018 | 11:36:08 | 591 | 17.335 | XAMS | 856904 | |
09-Apr-2018 | 11:33:40 | 630 | 17.34 | XAMS | 854704 | |
09-Apr-2018 | 11:26:54 | 182 | 17.335 | XAMS | 848296 | |
09-Apr-2018 | 11:26:54 | 396 | 17.335 | XAMS | 848294 | |
09-Apr-2018 | 11:26:54 | 12 | 17.335 | XAMS | 848292 | |
09-Apr-2018 | 11:26:33 | 572 | 17.34 | XAMS | 847944 | |
09-Apr-2018 | 11:23:27 | 147 | 17.345 | XAMS | 845211 | |
09-Apr-2018 | 11:23:27 | 476 | 17.345 | XAMS | 845209 | |
09-Apr-2018 | 11:15:43 | 650 | 17.355 | XAMS | 838457 | |
09-Apr-2018 | 11:11:48 | 540 | 17.355 | XAMS | 835466 | |
09-Apr-2018 | 11:11:21 | 418 | 17.36 | XAMS | 835019 | |
09-Apr-2018 | 11:11:21 | 117 | 17.36 | XAMS | 835017 | |
09-Apr-2018 | 11:07:20 | 547 | 17.35 | XAMS | 831278 | |
09-Apr-2018 | 11:04:06 | 570 | 17.35 | XAMS | 828423 | |
09-Apr-2018 | 11:04:06 | 31 | 17.35 | XAMS | 828421 | |
09-Apr-2018 | 11:01:32 | 176 | 17.34 | XAMS | 825125 | |
09-Apr-2018 | 11:01:32 | 400 | 17.34 | XAMS | 825123 | |
09-Apr-2018 | 10:56:56 | 220 | 17.345 | XAMS | 821344 | |
09-Apr-2018 | 10:56:56 | 165 | 17.345 | XAMS | 821348 | |
09-Apr-2018 | 10:56:56 | 219 | 17.345 | XAMS | 821346 | |
09-Apr-2018 | 10:54:58 | 29 | 17.35 | XAMS | 818961 | |
09-Apr-2018 | 10:54:58 | 400 | 17.35 | XAMS | 818959 | |
09-Apr-2018 | 10:54:58 | 130 | 17.35 | XAMS | 818957 | |
09-Apr-2018 | 10:50:58 | 579 | 17.37 | XAMS | 814663 | |
09-Apr-2018 | 10:48:20 | 266 | 17.38 | XAMS | 812238 | |
09-Apr-2018 | 10:48:20 | 176 | 17.38 | XAMS | 812236 | |
09-Apr-2018 | 10:48:20 | 112 | 17.38 | XAMS | 812234 | |
09-Apr-2018 | 10:45:20 | 549 | 17.39 | XAMS | 809236 | |
09-Apr-2018 | 10:43:48 | 125 | 17.395 | XAMS | 807598 | |
09-Apr-2018 | 10:43:48 | 629 | 17.395 | XAMS | 807600 | |
09-Apr-2018 | 10:43:42 | 166 | 17.395 | XAMS | 807537 | |
09-Apr-2018 | 10:43:42 | 259 | 17.395 | XAMS | 807539 | |
09-Apr-2018 | 10:43:01 | 300 | 17.395 | XAMS | 806827 | |
09-Apr-2018 | 10:43:01 | 754 | 17.395 | XAMS | 806825 | |
09-Apr-2018 | 10:35:10 | 655 | 17.36 | XAMS | 798996 | |
09-Apr-2018 | 10:30:53 | 417 | 17.365 | XAMS | 794638 | |
09-Apr-2018 | 10:30:53 | 117 | 17.365 | XAMS | 794636 | |
09-Apr-2018 | 10:28:00 | 48 | 17.365 | XAMS | 791744 | |
09-Apr-2018 | 10:25:43 | 145 | 17.37 | XAMS | 789444 | |
09-Apr-2018 | 10:25:43 | 287 | 17.37 | XAMS | 789442 | |
09-Apr-2018 | 10:25:43 | 172 | 17.37 | XAMS | 789446 | |
09-Apr-2018 | 10:22:06 | 149 | 17.385 | XAMS | 786072 | |
09-Apr-2018 | 10:22:06 | 400 | 17.385 | XAMS | 786070 | |
09-Apr-2018 | 10:22:06 | 584 | 17.385 | XAMS | 786064 | |
09-Apr-2018 | 10:18:43 | 467 | 17.38 | XAMS | 782822 | |
09-Apr-2018 | 10:18:43 | 117 | 17.38 | XAMS | 782820 | |
09-Apr-2018 | 10:15:19 | 622 | 17.37 | XAMS | 779574 | |
09-Apr-2018 | 10:14:05 | 1 | 17.375 | XAMS | 778493 | |
09-Apr-2018 | 10:14:04 | 250 | 17.375 | XAMS | 778405 | |
09-Apr-2018 | 10:14:04 | 400 | 17.375 | XAMS | 778403 | |
09-Apr-2018 | 10:14:04 | 935 | 17.375 | XAMS | 778395 | |
09-Apr-2018 | 10:10:02 | 363 | 17.35 | XAMS | 774457 | |
09-Apr-2018 | 10:10:02 | 260 | 17.35 | XAMS | 774459 | |
09-Apr-2018 | 10:08:17 | 825 | 17.35 | XAMS | 772789 | |
09-Apr-2018 | 10:07:35 | 1853 | 17.35 | XAMS | 772036 | |
09-Apr-2018 | 09:59:53 | 577 | 17.32 | XAMS | 764440 | |
09-Apr-2018 | 09:59:29 | 558 | 17.325 | XAMS | 763804 | |
09-Apr-2018 | 09:58:32 | 627 | 17.33 | XAMS | 762443 | |
09-Apr-2018 | 09:57:25 | 552 | 17.335 | XAMS | 760873 | |
09-Apr-2018 | 09:56:50 | 602 | 17.335 | XAMS | 759846 | |
09-Apr-2018 | 09:50:15 | 563 | 17.345 | XAMS | 748596 | |
09-Apr-2018 | 09:50:08 | 573 | 17.35 | XAMS | 748470 | |
09-Apr-2018 | 09:47:52 | 602 | 17.355 | XAMS | 745672 | |
09-Apr-2018 | 09:46:06 | 493 | 17.35 | XAMS | 743375 | |
09-Apr-2018 | 09:46:04 | 108 | 17.35 | XAMS | 743339 | |
09-Apr-2018 | 09:44:19 | 464 | 17.355 | XAMS | 740997 | |
09-Apr-2018 | 09:44:19 | 500 | 17.355 | XAMS | 740995 | |
09-Apr-2018 | 09:43:20 | 140 | 17.36 | XAMS | 739911 | |
09-Apr-2018 | 09:43:20 | 1264 | 17.36 | XAMS | 739909 | |
09-Apr-2018 | 09:38:37 | 639 | 17.36 | XAMS | 733025 | |
09-Apr-2018 | 09:38:37 | 1578 | 17.36 | XAMS | 733023 | |
09-Apr-2018 | 09:38:37 | 647 | 17.36 | XAMS | 733021 | |
09-Apr-2018 | 09:25:41 | 51 | 17.345 | XAMS | 717357 | |
09-Apr-2018 | 09:22:55 | 848 | 17.345 | XAMS | 714395 | |
09-Apr-2018 | 09:18:42 | 708 | 17.345 | XAMS | 709903 | |
09-Apr-2018 | 09:17:21 | 926 | 17.345 | XAMS | 708458 | |
09-Apr-2018 | 09:05:09 | 144 | 17.34 | XAMS | 694600 | |
09-Apr-2018 | 09:05:09 | 415 | 17.34 | XAMS | 694596 | |
09-Apr-2018 | 09:05:09 | 563 | 17.345 | XAMS | 694594 | |
09-Apr-2018 | 09:05:09 | 562 | 17.345 | XAMS | 694592 | |
09-Apr-2018 | 08:59:17 | 582 | 17.35 | XAMS | 685670 | |
09-Apr-2018 | 08:57:48 | 607 | 17.355 | XAMS | 683509 | |
09-Apr-2018 | 08:56:45 | 624 | 17.355 | XAMS | 681869 | |
09-Apr-2018 | 08:54:08 | 560 | 17.36 | XAMS | 679225 | |
09-Apr-2018 | 08:51:09 | 52 | 17.36 | XAMS | 675908 | |
09-Apr-2018 | 08:51:09 | 29 | 17.36 | XAMS | 675906 | |
09-Apr-2018 | 08:51:09 | 612 | 17.36 | XAMS | 675904 | |
09-Apr-2018 | 08:50:08 | 610 | 17.36 | XAMS | 674551 | |
09-Apr-2018 | 08:50:08 | 638 | 17.36 | XAMS | 674553 | |
09-Apr-2018 | 08:43:13 | 639 | 17.36 | XAMS | 662653 | |
09-Apr-2018 | 08:42:29 | 494 | 17.36 | XAMS | 661183 | |
09-Apr-2018 | 08:42:29 | 130 | 17.36 | XAMS | 661179 | |
09-Apr-2018 | 08:41:03 | 567 | 17.365 | XAMS | 659288 | |
09-Apr-2018 | 08:40:00 | 539 | 17.365 | XAMS | 657639 | |
09-Apr-2018 | 08:40:00 | 654 | 17.365 | XAMS | 657636 | |
09-Apr-2018 | 08:39:05 | 559 | 17.365 | XAMS | 656214 | |
09-Apr-2018 | 08:39:05 | 590 | 17.365 | XAMS | 656209 | |
09-Apr-2018 | 08:39:05 | 13 | 17.365 | XAMS | 656207 | |
09-Apr-2018 | 08:38:49 | 566 | 17.37 | XAMS | 655877 | |
09-Apr-2018 | 08:38:28 | 545 | 17.375 | XAMS | 655477 | |
09-Apr-2018 | 08:37:34 | 567 | 17.375 | XAMS | 654303 | |
09-Apr-2018 | 08:36:28 | 537 | 17.38 | XAMS | 652723 | |
09-Apr-2018 | 08:35:24 | 559 | 17.385 | XAMS | 651183 | |
09-Apr-2018 | 08:31:48 | 567 | 17.375 | XAMS | 645891 | |
09-Apr-2018 | 08:29:34 | 563 | 17.375 | XAMS | 642504 | |
09-Apr-2018 | 08:27:34 | 652 | 17.37 | XAMS | 639744 | |
09-Apr-2018 | 08:24:48 | 561 | 17.37 | XAMS | 636006 | |
09-Apr-2018 | 08:23:43 | 598 | 17.37 | XAMS | 634697 | |
09-Apr-2018 | 08:23:11 | 634 | 17.37 | XAMS | 634118 | |
09-Apr-2018 | 08:21:36 | 574 | 17.37 | XAMS | 632324 | |
09-Apr-2018 | 08:16:37 | 574 | 17.37 | XAMS | 625803 | |
09-Apr-2018 | 08:13:46 | 602 | 17.37 | XAMS | 622573 | |
09-Apr-2018 | 08:12:30 | 173 | 17.365 | XAMS | 620689 | |
09-Apr-2018 | 08:12:30 | 477 | 17.365 | XAMS | 620691 | |
09-Apr-2018 | 08:09:42 | 364 | 17.36 | XAMS | 617038 | |
09-Apr-2018 | 08:09:09 | 174 | 17.36 | XAMS | 616355 | |
09-Apr-2018 | 08:07:17 | 164 | 17.36 | XAMS | 610920 | |
09-Apr-2018 | 08:07:17 | 400 | 17.36 | XAMS | 610918 | |
09-Apr-2018 | 08:07:08 | 20 | 17.36 | XAMS | 610661 | |
09-Apr-2018 | 08:05:07 | 134 | 17.36 | XAMS | 607709 | |
09-Apr-2018 | 08:05:07 | 400 | 17.36 | XAMS | 607707 | |
09-Apr-2018 | 08:04:37 | 573 | 17.365 | XAMS | 607093 | |
09-Apr-2018 | 08:02:57 | 661 | 17.365 | XAMS | 604350 | |
09-Apr-2018 | 07:57:33 | 616 | 17.355 | XAMS | 594792 | |
09-Apr-2018 | 07:54:09 | 631 | 17.35 | XAMS | 588359 | |
09-Apr-2018 | 07:53:54 | 576 | 17.355 | XAMS | 587889 | |
09-Apr-2018 | 07:51:15 | 595 | 17.365 | XAMS | 583301 | |
09-Apr-2018 | 07:47:51 | 538 | 17.37 | XAMS | 578130 | |
09-Apr-2018 | 07:45:49 | 579 | 17.375 | XAMS | 574801 | |
09-Apr-2018 | 07:44:47 | 148 | 17.375 | XAMS | 572830 | |
09-Apr-2018 | 07:44:47 | 390 | 17.375 | XAMS | 572828 | |
09-Apr-2018 | 07:42:50 | 621 | 17.37 | XAMS | 569735 | |
09-Apr-2018 | 07:37:55 | 653 | 17.38 | XAMS | 561812 | |
09-Apr-2018 | 07:36:51 | 587 | 17.38 | XAMS | 560215 | |
09-Apr-2018 | 07:36:11 | 619 | 17.38 | XAMS | 559171 | |
09-Apr-2018 | 07:34:55 | 310 | 17.375 | XAMS | 556510 | |
09-Apr-2018 | 07:34:55 | 302 | 17.375 | XAMS | 556512 | |
09-Apr-2018 | 07:32:42 | 593 | 17.375 | XAMS | 552622 | |
09-Apr-2018 | 07:31:44 | 643 | 17.375 | XAMS | 550843 | |
09-Apr-2018 | 07:31:44 | 7 | 17.375 | XAMS | 550840 | |
09-Apr-2018 | 07:31:37 | 578 | 17.38 | XAMS | 550612 | |
09-Apr-2018 | 07:30:04 | 238 | 17.37 | XAMS | 548342 | |
09-Apr-2018 | 07:30:01 | 80 | 17.37 | XAMS | 548248 | |
09-Apr-2018 | 07:24:51 | 614 | 17.355 | XAMS | 540901 | |
09-Apr-2018 | 07:23:34 | 383 | 17.355 | XAMS | 539235 | |
09-Apr-2018 | 07:23:34 | 224 | 17.355 | XAMS | 539233 | |
09-Apr-2018 | 07:23:22 | 609 | 17.36 | XAMS | 538811 | |
09-Apr-2018 | 07:23:22 | 554 | 17.36 | XAMS | 538814 | |
09-Apr-2018 | 07:22:49 | 656 | 17.345 | XAMS | 537813 | |
09-Apr-2018 | 07:20:16 | 577 | 17.34 | XAMS | 534425 | |
09-Apr-2018 | 07:19:26 | 872 | 17.34 | XAMS | 533431 | |
09-Apr-2018 | 07:17:56 | 203 | 17.325 | XAMS | 531384 | |
09-Apr-2018 | 07:17:56 | 400 | 17.325 | XAMS | 531380 | |
09-Apr-2018 | 07:17:56 | 7 | 17.325 | XAMS | 531378 | |
09-Apr-2018 | 07:16:52 | 496 | 17.32 | XAMS | 530035 | |
09-Apr-2018 | 07:16:52 | 49 | 17.32 | XAMS | 530033 | |
09-Apr-2018 | 07:16:51 | 612 | 17.325 | XAMS | 530005 | |
09-Apr-2018 | 07:16:51 | 568 | 17.325 | XAMS | 530003 | |
09-Apr-2018 | 07:14:33 | 48 | 17.31 | XAMS | 526815 | |
09-Apr-2018 | 07:13:07 | 555 | 17.305 | XAMS | 525020 | |
09-Apr-2018 | 07:09:38 | 536 | 17.31 | XAMS | 520158 | |
09-Apr-2018 | 07:03:41 | 119 | 17.31 | XAMS | 512012 | |
09-Apr-2018 | 07:03:38 | 69 | 17.31 | XAMS | 511942 | |
09-Apr-2018 | 07:03:28 | 312 | 17.31 | XAMS | 511748 | |
09-Apr-2018 | 07:03:09 | 112 | 17.31 | XAMS | 511357 | |
09-Apr-2018 | 07:00:44 | 564 | 17.345 | XAMS | 506827 | |
09-Apr-2018 | 07:00:42 | 650 | 17.35 | XAMS | 506762 | |
09-Apr-2018 | 07:00:37 | 414 | 17.36 | XAMS | 506645 | |
09-Apr-2018 | 07:00:32 | 148 | 17.36 | XAMS | 506545 |
Related Shares:
Relx