18th Nov 2022 17:27
18 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 563.7432p per share:
Number of ordinary shares purchased: | 345,863 |
Highest purchase price paid per share: | 569.20p |
Lowest purchase price paid per share: | 554.40p
|
Following the above transaction, the Company has 938,552,200 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,934,357 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
206 | 556.0 | 08:13:04 | XLON |
871 | 556.2 | 08:14:13 | XLON |
80 | 556.2 | 08:14:13 | XLON |
100 | 555.8 | 08:15:15 | XLON |
700 | 555.8 | 08:17:34 | XLON |
325 | 555.8 | 08:17:34 | XLON |
1002 | 555.8 | 08:17:34 | XLON |
925 | 555.6 | 08:18:54 | XLON |
196 | 555.6 | 08:18:54 | XLON |
925 | 555.6 | 08:18:54 | XLON |
981 | 556.2 | 08:20:36 | XLON |
591 | 556.8 | 08:24:18 | XLON |
900 | 558.0 | 08:29:04 | XLON |
3715 | 558.0 | 08:29:04 | XLON |
323 | 558.0 | 08:29:04 | XLON |
622 | 558.0 | 08:29:04 | XLON |
203 | 557.8 | 08:29:37 | XLON |
734 | 557.8 | 08:29:37 | XLON |
975 | 557.8 | 08:29:37 | XLON |
904 | 556.8 | 08:32:11 | XLON |
827 | 556.8 | 08:32:11 | XLON |
50 | 556.8 | 08:32:11 | XLON |
933 | 556.0 | 08:33:33 | XLON |
854 | 555.4 | 08:35:06 | XLON |
586 | 554.4 | 08:36:34 | XLON |
250 | 554.4 | 08:36:46 | XLON |
850 | 555.2 | 08:41:41 | XLON |
526 | 555.4 | 08:42:43 | XLON |
700 | 555.2 | 08:42:54 | XLON |
285 | 555.2 | 08:42:54 | XLON |
92 | 555.4 | 08:44:51 | XLON |
1364 | 555.4 | 08:44:51 | XLON |
652 | 555.6 | 08:45:34 | XLON |
341 | 555.6 | 08:45:34 | XLON |
700 | 555.6 | 08:47:12 | XLON |
272 | 555.6 | 08:47:12 | XLON |
826 | 555.6 | 08:50:02 | XLON |
904 | 555.6 | 08:50:02 | XLON |
700 | 557.0 | 08:53:41 | XLON |
149 | 557.0 | 08:53:41 | XLON |
580 | 557.0 | 08:53:41 | XLON |
535 | 557.0 | 08:53:41 | XLON |
1120 | 556.8 | 08:53:43 | XLON |
138 | 557.0 | 08:54:43 | XLON |
788 | 557.0 | 08:54:43 | XLON |
924 | 556.8 | 08:56:10 | XLON |
871 | 557.4 | 08:58:33 | XLON |
1329 | 557.2 | 09:00:27 | XLON |
938 | 557.0 | 09:02:24 | XLON |
316 | 557.0 | 09:02:24 | XLON |
605 | 557.0 | 09:02:24 | XLON |
316 | 557.0 | 09:02:24 | XLON |
591 | 557.0 | 09:02:24 | XLON |
100 | 557.0 | 09:02:24 | XLON |
539 | 556.6 | 09:06:52 | XLON |
466 | 556.6 | 09:06:52 | XLON |
1030 | 557.6 | 09:10:44 | XLON |
967 | 557.6 | 09:10:44 | XLON |
700 | 557.4 | 09:12:16 | XLON |
320 | 557.4 | 09:12:16 | XLON |
1022 | 557.0 | 09:13:43 | XLON |
131 | 556.6 | 09:14:15 | XLON |
796 | 556.6 | 09:14:15 | XLON |
700 | 559.2 | 09:20:15 | XLON |
458 | 559.2 | 09:20:15 | XLON |
591 | 559.4 | 09:20:15 | XLON |
317 | 559.4 | 09:20:15 | XLON |
103 | 559.4 | 09:20:15 | XLON |
16 | 559.2 | 09:21:23 | XLON |
191 | 559.2 | 09:21:23 | XLON |
715 | 559.2 | 09:22:01 | XLON |
885 | 559.0 | 09:23:41 | XLON |
299 | 559.0 | 09:23:41 | XLON |
416 | 559.0 | 09:24:13 | XLON |
533 | 559.0 | 09:24:13 | XLON |
692 | 559.0 | 09:28:59 | XLON |
233 | 559.0 | 09:28:59 | XLON |
1030 | 558.6 | 09:29:06 | XLON |
910 | 558.6 | 09:29:06 | XLON |
279 | 558.8 | 09:32:29 | XLON |
678 | 558.8 | 09:32:29 | XLON |
31 | 558.8 | 09:32:29 | XLON |
831 | 558.8 | 09:32:29 | XLON |
550 | 559.0 | 09:36:09 | XLON |
850 | 558.8 | 09:36:43 | XLON |
429 | 559.0 | 09:39:03 | XLON |
434 | 559.0 | 09:39:03 | XLON |
875 | 559.0 | 09:42:41 | XLON |
700 | 558.8 | 09:43:15 | XLON |
416 | 558.8 | 09:43:15 | XLON |
1028 | 558.4 | 09:45:11 | XLON |
972 | 558.4 | 09:49:04 | XLON |
48 | 558.4 | 09:49:04 | XLON |
890 | 558.4 | 09:49:04 | XLON |
865 | 558.2 | 09:49:37 | XLON |
2 | 558.0 | 09:52:04 | XLON |
122 | 558.0 | 09:53:51 | XLON |
100 | 558.0 | 09:53:51 | XLON |
1333 | 558.8 | 09:57:15 | XLON |
905 | 559.4 | 09:59:04 | XLON |
700 | 559.2 | 09:59:32 | XLON |
312 | 559.2 | 09:59:32 | XLON |
1065 | 558.8 | 10:00:33 | XLON |
1029 | 558.8 | 10:03:11 | XLON |
967 | 558.8 | 10:04:27 | XLON |
933 | 560.4 | 10:08:44 | XLON |
905 | 560.4 | 10:09:14 | XLON |
1011 | 560.2 | 10:09:21 | XLON |
3372 | 561.0 | 10:15:27 | XLON |
545 | 561.0 | 10:15:27 | XLON |
216 | 561.0 | 10:15:27 | XLON |
283 | 561.4 | 10:15:30 | XLON |
591 | 561.4 | 10:15:30 | XLON |
263 | 561.6 | 10:15:30 | XLON |
276 | 561.6 | 10:15:30 | XLON |
399 | 561.6 | 10:15:30 | XLON |
545 | 561.6 | 10:15:30 | XLON |
1346 | 561.2 | 10:15:30 | XLON |
1562 | 561.2 | 10:15:30 | XLON |
471 | 561.0 | 10:15:30 | XLON |
588 | 561.0 | 10:15:30 | XLON |
1171 | 561.0 | 10:15:30 | XLON |
622 | 561.0 | 10:15:30 | XLON |
723 | 561.0 | 10:15:30 | XLON |
362 | 561.0 | 10:15:30 | XLON |
2211 | 561.0 | 10:15:33 | XLON |
25725 | 561.0 | 10:15:33 | XLON |
591 | 561.0 | 10:15:33 | XLON |
395 | 561.0 | 10:15:33 | XLON |
92 | 561.0 | 10:15:33 | XLON |
263 | 561.0 | 10:17:09 | XLON |
642 | 561.0 | 10:17:09 | XLON |
41 | 560.8 | 10:17:09 | XLON |
931 | 560.8 | 10:17:09 | XLON |
58 | 560.8 | 10:17:10 | XLON |
945 | 560.8 | 10:17:10 | XLON |
756 | 560.2 | 10:18:42 | XLON |
173 | 560.2 | 10:18:42 | XLON |
853 | 560.0 | 10:20:24 | XLON |
1023 | 560.0 | 10:22:08 | XLON |
377 | 559.6 | 10:24:38 | XLON |
557 | 559.6 | 10:25:07 | XLON |
2 | 561.0 | 10:30:03 | XLON |
335 | 561.0 | 10:30:03 | XLON |
493 | 561.4 | 10:31:38 | XLON |
393 | 561.4 | 10:31:38 | XLON |
1608 | 561.6 | 10:34:09 | XLON |
368 | 561.4 | 10:35:27 | XLON |
700 | 561.4 | 10:35:27 | XLON |
26 | 561.4 | 10:35:27 | XLON |
331 | 561.4 | 10:35:27 | XLON |
794 | 562.4 | 10:39:47 | XLON |
825 | 562.4 | 10:39:47 | XLON |
750 | 562.2 | 10:39:47 | XLON |
990 | 562.4 | 10:40:42 | XLON |
271 | 562.2 | 10:40:42 | XLON |
834 | 562.2 | 10:44:09 | XLON |
700 | 562.8 | 10:50:14 | XLON |
150 | 562.8 | 10:50:14 | XLON |
459 | 562.8 | 10:50:29 | XLON |
659 | 562.8 | 10:50:29 | XLON |
750 | 562.8 | 10:50:42 | XLON |
90 | 562.8 | 10:50:42 | XLON |
33 | 562.8 | 10:50:42 | XLON |
841 | 562.6 | 10:51:43 | XLON |
970 | 562.4 | 10:51:43 | XLON |
928 | 562.8 | 10:58:11 | XLON |
550 | 562.8 | 10:58:11 | XLON |
1003 | 562.8 | 10:59:29 | XLON |
876 | 562.8 | 11:00:02 | XLON |
43 | 563.4 | 11:02:54 | XLON |
816 | 563.4 | 11:02:54 | XLON |
539 | 563.6 | 11:04:34 | XLON |
476 | 563.6 | 11:04:34 | XLON |
316 | 563.6 | 11:04:34 | XLON |
566 | 563.6 | 11:04:34 | XLON |
975 | 563.8 | 11:08:46 | XLON |
897 | 563.8 | 11:08:46 | XLON |
856 | 563.2 | 11:11:01 | XLON |
116 | 563.6 | 11:16:29 | XLON |
46 | 563.6 | 11:16:29 | XLON |
301 | 563.6 | 11:16:31 | XLON |
150 | 564.8 | 11:20:07 | XLON |
688 | 564.8 | 11:20:07 | XLON |
1009 | 564.8 | 11:20:07 | XLON |
987 | 564.4 | 11:23:07 | XLON |
987 | 564.2 | 11:24:30 | XLON |
839 | 564.2 | 11:24:30 | XLON |
14 | 563.8 | 11:25:01 | XLON |
588 | 563.8 | 11:25:01 | XLON |
925 | 563.8 | 11:30:01 | XLON |
1 | 564.0 | 11:30:45 | XLON |
4 | 564.0 | 11:30:46 | XLON |
173 | 564.0 | 11:30:47 | XLON |
15 | 564.0 | 11:30:47 | XLON |
18 | 564.0 | 11:30:47 | XLON |
13 | 564.0 | 11:30:49 | XLON |
124 | 564.0 | 11:32:55 | XLON |
75 | 564.0 | 11:32:55 | XLON |
600 | 564.0 | 11:32:55 | XLON |
697 | 564.2 | 11:35:38 | XLON |
285 | 564.2 | 11:35:38 | XLON |
88 | 564.2 | 11:35:38 | XLON |
1032 | 564.0 | 11:35:38 | XLON |
836 | 564.0 | 11:35:38 | XLON |
515 | 563.6 | 11:38:15 | XLON |
442 | 563.6 | 11:38:15 | XLON |
73 | 563.6 | 11:38:15 | XLON |
153 | 563.8 | 11:38:15 | XLON |
588 | 563.8 | 11:38:15 | XLON |
59 | 563.8 | 11:38:15 | XLON |
349 | 564.0 | 11:41:29 | XLON |
602 | 564.0 | 11:41:29 | XLON |
958 | 564.4 | 11:43:14 | XLON |
955 | 564.4 | 11:45:28 | XLON |
986 | 564.0 | 11:45:34 | XLON |
988 | 564.2 | 11:53:13 | XLON |
11 | 564.4 | 11:55:56 | XLON |
154 | 564.4 | 11:55:56 | XLON |
470 | 564.4 | 11:55:56 | XLON |
226 | 564.2 | 11:56:29 | XLON |
682 | 564.2 | 11:56:29 | XLON |
613 | 564.4 | 11:58:38 | XLON |
359 | 564.4 | 11:58:38 | XLON |
910 | 564.4 | 11:58:38 | XLON |
461 | 564.4 | 11:58:38 | XLON |
175 | 564.4 | 11:58:38 | XLON |
251 | 564.4 | 11:58:52 | XLON |
38 | 564.4 | 11:59:33 | XLON |
1105 | 565.2 | 12:05:01 | XLON |
1018 | 564.8 | 12:05:05 | XLON |
995 | 565.2 | 12:08:53 | XLON |
932 | 565.2 | 12:11:23 | XLON |
750 | 565.4 | 12:11:23 | XLON |
118 | 565.4 | 12:11:23 | XLON |
965 | 565.0 | 12:17:34 | XLON |
992 | 565.0 | 12:17:34 | XLON |
1005 | 565.2 | 12:18:33 | XLON |
897 | 564.6 | 12:21:59 | XLON |
746 | 564.6 | 12:24:35 | XLON |
18 | 564.6 | 12:24:35 | XLON |
140 | 564.6 | 12:24:35 | XLON |
44 | 564.6 | 12:27:05 | XLON |
452 | 564.6 | 12:27:05 | XLON |
772 | 565.6 | 12:30:52 | XLON |
197 | 565.6 | 12:30:52 | XLON |
314 | 565.2 | 12:30:53 | XLON |
991 | 565.6 | 12:35:28 | XLON |
1035 | 565.4 | 12:35:54 | XLON |
918 | 565.8 | 12:37:06 | XLON |
878 | 565.8 | 12:44:50 | XLON |
1006 | 565.8 | 12:44:50 | XLON |
750 | 565.8 | 12:44:50 | XLON |
88 | 565.8 | 12:44:50 | XLON |
120 | 565.8 | 12:44:50 | XLON |
393 | 566.0 | 12:50:32 | XLON |
668 | 566.0 | 12:50:32 | XLON |
115 | 566.0 | 12:50:43 | XLON |
731 | 566.0 | 12:50:43 | XLON |
980 | 566.0 | 12:52:51 | XLON |
925 | 565.6 | 12:55:43 | XLON |
959 | 566.0 | 12:57:36 | XLON |
840 | 565.8 | 12:58:36 | XLON |
189 | 566.6 | 13:04:03 | XLON |
971 | 566.6 | 13:04:10 | XLON |
454 | 566.6 | 13:04:10 | XLON |
565 | 566.6 | 13:04:10 | XLON |
839 | 566.2 | 13:05:48 | XLON |
235 | 567.0 | 13:12:54 | XLON |
372 | 567.0 | 13:12:54 | XLON |
912 | 566.8 | 13:12:54 | XLON |
984 | 566.6 | 13:12:54 | XLON |
585 | 567.2 | 13:20:15 | XLON |
699 | 567.2 | 13:20:15 | XLON |
42 | 567.2 | 13:20:15 | XLON |
658 | 567.2 | 13:20:15 | XLON |
259 | 567.2 | 13:20:15 | XLON |
1106 | 567.2 | 13:24:11 | XLON |
430 | 567.2 | 13:24:11 | XLON |
834 | 567.4 | 13:25:09 | XLON |
1029 | 567.8 | 13:30:34 | XLON |
950 | 567.6 | 13:31:00 | XLON |
174 | 568.2 | 13:32:51 | XLON |
755 | 568.2 | 13:32:51 | XLON |
440 | 568.2 | 13:33:51 | XLON |
486 | 568.2 | 13:33:51 | XLON |
1077 | 568.0 | 13:33:52 | XLON |
1221 | 568.2 | 13:36:22 | XLON |
1053 | 568.0 | 13:37:13 | XLON |
1 | 568.0 | 13:41:13 | XLON |
55 | 568.0 | 13:41:13 | XLON |
201 | 568.0 | 13:41:13 | XLON |
588 | 568.0 | 13:41:13 | XLON |
23 | 568.2 | 13:42:30 | XLON |
1209 | 568.4 | 13:43:12 | XLON |
105 | 568.4 | 13:43:12 | XLON |
529 | 568.4 | 13:44:23 | XLON |
365 | 568.4 | 13:44:23 | XLON |
861 | 568.2 | 13:45:04 | XLON |
1040 | 567.8 | 13:46:38 | XLON |
826 | 568.4 | 13:50:01 | XLON |
1003 | 568.4 | 13:51:01 | XLON |
922 | 568.2 | 13:51:01 | XLON |
236 | 568.2 | 13:51:04 | XLON |
893 | 568.2 | 13:51:04 | XLON |
275 | 568.2 | 13:55:42 | XLON |
699 | 568.2 | 13:55:42 | XLON |
999 | 568.8 | 14:00:17 | XLON |
219 | 569.2 | 14:00:34 | XLON |
876 | 569.0 | 14:00:54 | XLON |
11 | 569.0 | 14:00:54 | XLON |
859 | 569.0 | 14:00:54 | XLON |
86 | 569.0 | 14:00:54 | XLON |
990 | 568.6 | 14:01:08 | XLON |
229 | 569.0 | 14:04:34 | XLON |
1023 | 569.0 | 14:04:34 | XLON |
850 | 568.6 | 14:04:34 | XLON |
887 | 569.0 | 14:05:44 | XLON |
316 | 568.8 | 14:05:44 | XLON |
536 | 568.8 | 14:05:44 | XLON |
889 | 568.4 | 14:07:33 | XLON |
1001 | 568.0 | 14:09:53 | XLON |
458 | 568.0 | 14:15:50 | XLON |
620 | 568.0 | 14:15:50 | XLON |
911 | 568.6 | 14:17:37 | XLON |
901 | 568.6 | 14:17:37 | XLON |
1383 | 568.8 | 14:21:05 | XLON |
502 | 568.6 | 14:21:07 | XLON |
329 | 568.6 | 14:21:07 | XLON |
960 | 568.4 | 14:22:28 | XLON |
953 | 568.2 | 14:22:32 | XLON |
278 | 568.0 | 14:23:07 | XLON |
679 | 568.0 | 14:23:07 | XLON |
933 | 568.2 | 14:28:31 | XLON |
403 | 568.2 | 14:28:31 | XLON |
875 | 568.0 | 14:28:31 | XLON |
310 | 568.0 | 14:28:31 | XLON |
983 | 568.0 | 14:30:44 | XLON |
980 | 568.0 | 14:30:44 | XLON |
750 | 568.0 | 14:30:44 | XLON |
165 | 568.0 | 14:30:44 | XLON |
905 | 568.0 | 14:30:44 | XLON |
417 | 567.8 | 14:31:35 | XLON |
586 | 567.8 | 14:31:35 | XLON |
515 | 567.8 | 14:31:48 | XLON |
380 | 567.8 | 14:31:48 | XLON |
828 | 567.0 | 14:32:25 | XLON |
750 | 567.0 | 14:32:25 | XLON |
145 | 567.0 | 14:32:25 | XLON |
458 | 567.0 | 14:33:33 | XLON |
442 | 567.0 | 14:33:33 | XLON |
3 | 568.2 | 14:35:39 | XLON |
49 | 568.2 | 14:35:39 | XLON |
515 | 568.2 | 14:35:44 | XLON |
200 | 568.2 | 14:35:44 | XLON |
374 | 568.2 | 14:35:44 | XLON |
349 | 568.0 | 14:36:00 | XLON |
690 | 568.0 | 14:36:00 | XLON |
562 | 567.8 | 14:36:00 | XLON |
317 | 567.8 | 14:36:26 | XLON |
1027 | 567.8 | 14:36:26 | XLON |
272 | 568.0 | 14:38:36 | XLON |
444 | 568.0 | 14:38:36 | XLON |
582 | 568.0 | 14:38:36 | XLON |
875 | 567.8 | 14:39:22 | XLON |
582 | 567.8 | 14:39:22 | XLON |
438 | 567.8 | 14:39:22 | XLON |
349 | 567.8 | 14:39:22 | XLON |
920 | 567.8 | 14:39:22 | XLON |
853 | 568.2 | 14:41:08 | XLON |
1189 | 568.0 | 14:42:51 | XLON |
432 | 568.0 | 14:42:51 | XLON |
1122 | 567.8 | 14:43:19 | XLON |
48 | 568.2 | 14:45:03 | XLON |
790 | 568.2 | 14:45:03 | XLON |
1293 | 568.2 | 14:46:10 | XLON |
1145 | 568.0 | 14:46:50 | XLON |
611 | 568.0 | 14:46:50 | XLON |
636 | 568.0 | 14:46:50 | XLON |
750 | 568.0 | 14:46:50 | XLON |
128 | 568.0 | 14:46:50 | XLON |
610 | 568.0 | 14:48:24 | XLON |
351 | 568.0 | 14:48:24 | XLON |
750 | 568.2 | 14:50:35 | XLON |
219 | 568.0 | 14:50:35 | XLON |
1701 | 568.2 | 14:52:32 | XLON |
834 | 568.2 | 14:52:32 | XLON |
1195 | 567.8 | 14:52:32 | XLON |
1465 | 568.4 | 14:55:41 | XLON |
998 | 568.4 | 14:55:41 | XLON |
689 | 568.2 | 14:57:20 | XLON |
343 | 568.2 | 14:57:20 | XLON |
87 | 568.2 | 14:57:45 | XLON |
317 | 568.2 | 14:57:45 | XLON |
203 | 568.2 | 14:57:45 | XLON |
1284 | 568.0 | 14:57:55 | XLON |
84 | 568.0 | 14:58:55 | XLON |
203 | 568.0 | 14:58:55 | XLON |
202 | 568.0 | 14:58:55 | XLON |
223 | 568.0 | 14:59:33 | XLON |
72 | 568.0 | 14:59:56 | XLON |
227 | 568.0 | 14:59:56 | XLON |
159 | 568.0 | 14:59:57 | XLON |
243 | 568.0 | 15:00:06 | XLON |
999 | 567.6 | 15:00:33 | XLON |
523 | 567.4 | 15:02:05 | XLON |
463 | 567.4 | 15:02:05 | XLON |
461 | 567.2 | 15:02:10 | XLON |
759 | 567.2 | 15:02:10 | XLON |
889 | 566.8 | 15:02:16 | XLON |
19 | 566.0 | 15:04:52 | XLON |
203 | 566.0 | 15:05:00 | XLON |
582 | 566.0 | 15:05:00 | XLON |
862 | 565.8 | 15:05:08 | XLON |
1000 | 565.8 | 15:05:08 | XLON |
750 | 565.8 | 15:05:08 | XLON |
173 | 565.8 | 15:05:08 | XLON |
937 | 565.0 | 15:07:06 | XLON |
829 | 565.0 | 15:07:06 | XLON |
1016 | 564.2 | 15:07:54 | XLON |
851 | 564.6 | 15:09:01 | XLON |
1070 | 564.8 | 15:11:25 | XLON |
1307 | 565.8 | 15:13:37 | XLON |
582 | 565.8 | 15:13:37 | XLON |
582 | 565.8 | 15:13:37 | XLON |
429 | 565.8 | 15:13:37 | XLON |
316 | 565.8 | 15:13:37 | XLON |
158 | 565.8 | 15:13:37 | XLON |
552 | 565.6 | 15:13:41 | XLON |
306 | 565.6 | 15:13:41 | XLON |
872 | 565.8 | 15:15:08 | XLON |
838 | 565.8 | 15:16:35 | XLON |
881 | 565.6 | 15:16:49 | XLON |
1095 | 565.2 | 15:18:03 | XLON |
31 | 565.2 | 15:18:03 | XLON |
1268 | 565.6 | 15:19:31 | XLON |
989 | 565.8 | 15:21:17 | XLON |
58 | 566.2 | 15:21:58 | XLON |
282 | 566.2 | 15:21:58 | XLON |
268 | 566.2 | 15:21:58 | XLON |
300 | 566.2 | 15:21:58 | XLON |
850 | 566.0 | 15:22:08 | XLON |
405 | 566.0 | 15:22:09 | XLON |
565 | 566.0 | 15:22:09 | XLON |
579 | 565.8 | 15:24:03 | XLON |
247 | 565.8 | 15:24:03 | XLON |
198 | 565.8 | 15:25:15 | XLON |
727 | 565.8 | 15:25:15 | XLON |
582 | 565.8 | 15:25:15 | XLON |
316 | 565.8 | 15:25:15 | XLON |
175 | 565.8 | 15:25:15 | XLON |
959 | 565.8 | 15:26:39 | XLON |
848 | 565.8 | 15:26:39 | XLON |
582 | 566.2 | 15:27:54 | XLON |
299 | 566.2 | 15:27:54 | XLON |
70 | 566.2 | 15:27:54 | XLON |
64 | 566.2 | 15:27:54 | XLON |
361 | 566.2 | 15:27:54 | XLON |
564 | 566.2 | 15:27:54 | XLON |
994 | 566.4 | 15:30:11 | XLON |
1034 | 566.4 | 15:31:31 | XLON |
110 | 566.4 | 15:31:31 | XLON |
13 | 566.4 | 15:31:31 | XLON |
927 | 566.2 | 15:32:02 | XLON |
44 | 565.8 | 15:32:58 | XLON |
928 | 565.8 | 15:32:58 | XLON |
838 | 566.0 | 15:33:49 | XLON |
1020 | 566.0 | 15:35:31 | XLON |
916 | 565.8 | 15:35:48 | XLON |
856 | 565.8 | 15:36:49 | XLON |
927 | 565.6 | 15:37:09 | XLON |
1455 | 566.0 | 15:40:23 | XLON |
114 | 566.0 | 15:40:30 | XLON |
915 | 566.0 | 15:42:08 | XLON |
109 | 566.0 | 15:42:08 | XLON |
767 | 566.0 | 15:42:08 | XLON |
39 | 566.0 | 15:42:08 | XLON |
18 | 566.0 | 15:42:08 | XLON |
1021 | 566.6 | 15:42:31 | XLON |
962 | 566.8 | 15:43:55 | XLON |
57 | 566.8 | 15:45:31 | XLON |
952 | 566.8 | 15:45:40 | XLON |
840 | 566.6 | 15:45:57 | XLON |
525 | 566.6 | 15:45:57 | XLON |
429 | 566.6 | 15:45:57 | XLON |
186 | 566.6 | 15:47:13 | XLON |
101 | 567.0 | 15:48:13 | XLON |
10 | 567.0 | 15:48:13 | XLON |
68 | 567.0 | 15:48:13 | XLON |
832 | 567.0 | 15:49:31 | XLON |
871 | 567.0 | 15:49:31 | XLON |
846 | 567.0 | 15:49:31 | XLON |
908 | 567.0 | 15:50:00 | XLON |
711 | 567.2 | 15:50:54 | XLON |
166 | 567.2 | 15:50:54 | XLON |
1089 | 567.0 | 15:52:09 | XLON |
700 | 567.2 | 15:54:29 | XLON |
266 | 567.2 | 15:54:29 | XLON |
18 | 567.2 | 15:54:29 | XLON |
682 | 567.2 | 15:54:29 | XLON |
217 | 567.2 | 15:54:29 | XLON |
215 | 567.2 | 15:55:29 | XLON |
840 | 567.0 | 15:55:42 | XLON |
980 | 566.8 | 15:55:43 | XLON |
306 | 565.8 | 15:56:55 | XLON |
562 | 565.8 | 15:56:55 | XLON |
961 | 565.8 | 15:58:03 | XLON |
1002 | 566.4 | 15:59:24 | XLON |
531 | 566.4 | 16:00:20 | XLON |
316 | 566.4 | 16:00:20 | XLON |
171 | 566.4 | 16:00:20 | XLON |
897 | 565.8 | 16:01:44 | XLON |
1071 | 565.8 | 16:03:30 | XLON |
290 | 565.8 | 16:03:30 | XLON |
446 | 565.8 | 16:03:30 | XLON |
523 | 565.8 | 16:03:30 | XLON |
863 | 565.8 | 16:03:30 | XLON |
885 | 565.6 | 16:03:30 | XLON |
528 | 566.4 | 16:06:42 | XLON |
1926 | 566.4 | 16:06:42 | XLON |
475 | 566.4 | 16:07:11 | XLON |
615 | 566.4 | 16:07:11 | XLON |
209 | 566.4 | 16:07:11 | XLON |
1096 | 566.4 | 16:07:52 | XLON |
517 | 566.0 | 16:08:04 | XLON |
480 | 566.0 | 16:08:04 | XLON |
630 | 566.6 | 16:11:27 | XLON |
292 | 566.6 | 16:11:27 | XLON |
863 | 566.4 | 16:14:35 | XLON |
Related Shares:
Auto Trader