9th Aug 2022 07:00
09 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 08 August 2022
Aggregate number of voting ordinary shares purchased: 36,420
Lowest price paid per share: 82.4600
Highest price paid per share: 83.5800
Average price paid per share: 83.2649
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 72,436 of its voting ordinary shares of 679/86 pence each in treasury and has 507,047,211 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 512,159,649. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): [email protected]
Schedule of Purchases
Shares purchased: 36,420 (ISIN: GB00B0SWJX34)
Date of purchases: 08 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 83.2649 | 36,420 | 82.4600 | 83.5800 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
08/08/2022 | 08:51:00 | BST | 13 | 82.6000 | XLON | 594424157445306 |
08/08/2022 | 08:51:05 | BST | 72 | 82.6000 | XLON | 594424157445327 |
08/08/2022 | 08:51:05 | BST | 42 | 82.6000 | XLON | 594424157445332 |
08/08/2022 | 08:51:49 | BST | 29 | 82.4600 | XLON | 594424157445397 |
08/08/2022 | 08:51:49 | BST | 17 | 82.4600 | XLON | 594424157445398 |
08/08/2022 | 09:05:07 | BST | 192 | 82.5400 | XLON | 594424157447052 |
08/08/2022 | 09:05:07 | BST | 51 | 82.5400 | XLON | 594424157447053 |
08/08/2022 | 09:06:16 | BST | 29 | 82.6000 | XLON | 594424157447255 |
08/08/2022 | 09:06:16 | BST | 48 | 82.6000 | XLON | 594424157447254 |
08/08/2022 | 09:07:57 | BST | 53 | 82.6600 | XLON | 594424157447519 |
08/08/2022 | 09:07:57 | BST | 26 | 82.6600 | XLON | 594424157447520 |
08/08/2022 | 09:07:59 | BST | 113 | 82.6600 | XLON | 594424157447522 |
08/08/2022 | 09:08:02 | BST | 20 | 82.6200 | XLON | 594424157447544 |
08/08/2022 | 09:08:03 | BST | 108 | 82.6200 | XLON | 594424157447553 |
08/08/2022 | 09:08:17 | BST | 16 | 82.6200 | XLON | 594424157447602 |
08/08/2022 | 09:09:14 | BST | 4 | 82.6200 | XLON | 594424157447697 |
08/08/2022 | 09:09:14 | BST | 53 | 82.6200 | XLON | 594424157447696 |
08/08/2022 | 09:15:17 | BST | 199 | 82.6600 | XLON | 594424157448408 |
08/08/2022 | 09:14:25 | BST | 31 | 82.6800 | XLON | 594424157448300 |
08/08/2022 | 09:14:25 | BST | 28 | 82.6800 | XLON | 594424157448299 |
08/08/2022 | 09:15:25 | BST | 29 | 82.6200 | XLON | 594424157448446 |
08/08/2022 | 09:15:25 | BST | 53 | 82.6200 | XLON | 594424157448445 |
08/08/2022 | 09:18:21 | BST | 43 | 82.6800 | XLON | 594424157448690 |
08/08/2022 | 09:19:19 | BST | 41 | 82.6800 | XLON | 594424157448868 |
08/08/2022 | 09:18:36 | BST | 73 | 82.7000 | XLON | 594424157448754 |
08/08/2022 | 09:18:43 | BST | 57 | 82.7000 | XLON | 594424157448827 |
08/08/2022 | 09:19:06 | BST | 61 | 82.7000 | XLON | 594424157448852 |
08/08/2022 | 09:20:54 | BST | 162 | 82.7200 | XLON | 594424157448958 |
08/08/2022 | 09:21:00 | BST | 10 | 82.6800 | XLON | 594424157448969 |
08/08/2022 | 09:21:00 | BST | 23 | 82.6800 | XLON | 594424157448968 |
08/08/2022 | 09:21:54 | BST | 58 | 82.7200 | XLON | 594424157449077 |
08/08/2022 | 09:23:03 | BST | 52 | 82.8400 | XLON | 594424157449171 |
08/08/2022 | 09:23:04 | BST | 53 | 82.8400 | XLON | 594424157449172 |
08/08/2022 | 09:23:04 | BST | 13 | 82.8400 | XLON | 594424157449173 |
08/08/2022 | 09:26:16 | BST | 47 | 83.0200 | XLON | 594424157449483 |
08/08/2022 | 09:26:16 | BST | 53 | 83.0200 | XLON | 594424157449482 |
08/08/2022 | 09:26:07 | BST | 53 | 83.0200 | XLON | 594424157449470 |
08/08/2022 | 09:27:23 | BST | 126 | 83.0000 | XLON | 594424157449569 |
08/08/2022 | 09:27:23 | BST | 3 | 83.0600 | XLON | 594424157449562 |
08/08/2022 | 09:27:23 | BST | 10 | 83.0600 | XLON | 594424157449563 |
08/08/2022 | 09:27:23 | BST | 33 | 83.0600 | XLON | 594424157449561 |
08/08/2022 | 09:27:23 | BST | 17 | 83.0000 | XLON | 594424157449573 |
08/08/2022 | 09:27:23 | BST | 39 | 83.0000 | XLON | 594424157449572 |
08/08/2022 | 09:27:23 | BST | 35 | 83.0000 | XLON | 594424157449571 |
08/08/2022 | 09:28:45 | BST | 63 | 83.0000 | XLON | 594424157449692 |
08/08/2022 | 09:31:22 | BST | 47 | 83.0200 | XLON | 594424157449931 |
08/08/2022 | 09:30:32 | BST | 42 | 83.0200 | XLON | 594424157449887 |
08/08/2022 | 09:59:34 | BST | 110 | 83.1600 | XLON | 594424157452108 |
08/08/2022 | 10:16:43 | BST | 108 | 83.2800 | XLON | 594424157453711 |
08/08/2022 | 10:23:17 | BST | 46 | 83.3000 | XLON | 594424157454184 |
08/08/2022 | 10:28:04 | BST | 76 | 83.3000 | XLON | 594424157454688 |
08/08/2022 | 10:28:04 | BST | 14 | 83.3000 | XLON | 594424157454689 |
08/08/2022 | 10:29:04 | BST | 41 | 83.2800 | XLON | 594424157454822 |
08/08/2022 | 10:31:53 | BST | 15 | 83.2000 | XLON | 594424157455055 |
08/08/2022 | 10:31:53 | BST | 50 | 83.2000 | XLON | 594424157455054 |
08/08/2022 | 10:43:05 | BST | 50 | 83.2200 | XLON | 594424157456019 |
08/08/2022 | 10:43:05 | BST | 31 | 83.2200 | XLON | 594424157456020 |
08/08/2022 | 10:45:04 | BST | 52 | 83.1800 | XLON | 594424157456135 |
08/08/2022 | 10:45:04 | BST | 16 | 83.1800 | XLON | 594424157456136 |
08/08/2022 | 10:45:04 | BST | 39 | 83.1800 | XLON | 594424157456139 |
08/08/2022 | 10:45:04 | BST | 19 | 83.1800 | XLON | 594424157456140 |
08/08/2022 | 10:46:40 | BST | 73 | 83.3400 | XLON | 594424157456328 |
08/08/2022 | 10:46:45 | BST | 50 | 83.4400 | XLON | 594424157456383 |
08/08/2022 | 10:48:30 | BST | 46 | 83.3600 | XLON | 594424157456538 |
08/08/2022 | 10:48:30 | BST | 140 | 83.3600 | XLON | 594424157456539 |
08/08/2022 | 10:49:54 | BST | 131 | 83.3400 | XLON | 594424157456684 |
08/08/2022 | 10:50:56 | BST | 47 | 83.4800 | XLON | 594424157456847 |
08/08/2022 | 10:50:58 | BST | 43 | 83.5000 | XLON | 594424157456850 |
08/08/2022 | 10:51:02 | BST | 50 | 83.5000 | XLON | 594424157456862 |
08/08/2022 | 10:51:03 | BST | 45 | 83.5000 | XLON | 594424157456864 |
08/08/2022 | 10:51:07 | BST | 42 | 83.5000 | XLON | 594424157456869 |
08/08/2022 | 10:51:18 | BST | 68 | 83.4800 | XLON | 594424157456890 |
08/08/2022 | 10:51:10 | BST | 50 | 83.5000 | XLON | 594424157456872 |
08/08/2022 | 10:51:13 | BST | 48 | 83.5000 | XLON | 594424157456878 |
08/08/2022 | 10:51:17 | BST | 50 | 83.5000 | XLON | 594424157456888 |
08/08/2022 | 10:51:18 | BST | 45 | 83.4800 | XLON | 594424157456891 |
08/08/2022 | 10:55:11 | BST | 84 | 83.4200 | XLON | 594424157457163 |
08/08/2022 | 10:55:11 | BST | 43 | 83.4200 | XLON | 594424157457161 |
08/08/2022 | 10:55:11 | BST | 44 | 83.4400 | XLON | 594424157457166 |
08/08/2022 | 10:58:29 | BST | 25 | 83.3600 | XLON | 594424157457457 |
08/08/2022 | 10:58:29 | BST | 54 | 83.3600 | XLON | 594424157457456 |
08/08/2022 | 11:01:57 | BST | 45 | 83.3200 | XLON | 594424157457742 |
08/08/2022 | 11:01:57 | BST | 29 | 83.3200 | XLON | 594424157457741 |
08/08/2022 | 11:03:18 | BST | 80 | 83.3800 | XLON | 594424157457983 |
08/08/2022 | 11:04:30 | BST | 117 | 83.3600 | XLON | 594424157458203 |
08/08/2022 | 11:04:30 | BST | 76 | 83.3600 | XLON | 594424157458202 |
08/08/2022 | 11:06:42 | BST | 6 | 83.4400 | XLON | 594424157458370 |
08/08/2022 | 11:07:55 | BST | 97 | 83.4200 | XLON | 594424157458457 |
08/08/2022 | 11:07:55 | BST | 81 | 83.4200 | XLON | 594424157458456 |
08/08/2022 | 11:07:55 | BST | 8 | 83.4200 | XLON | 594424157458463 |
08/08/2022 | 11:07:55 | BST | 24 | 83.4200 | XLON | 594424157458462 |
08/08/2022 | 11:07:55 | BST | 29 | 83.4200 | XLON | 594424157458461 |
08/08/2022 | 11:12:27 | BST | 40 | 83.4200 | XLON | 594424157458829 |
08/08/2022 | 11:12:35 | BST | 50 | 83.4200 | XLON | 594424157458838 |
08/08/2022 | 11:13:33 | BST | 55 | 83.3800 | XLON | 594424157458893 |
08/08/2022 | 11:14:18 | BST | 31 | 83.3000 | XLON | 594424157458965 |
08/08/2022 | 11:14:18 | BST | 20 | 83.3000 | XLON | 594424157458964 |
08/08/2022 | 11:28:04 | BST | 1 | 83.3200 | XLON | 594424157459900 |
08/08/2022 | 11:28:04 | BST | 53 | 83.3200 | XLON | 594424157459899 |
08/08/2022 | 11:28:04 | BST | 106 | 83.3200 | XLON | 594424157459901 |
08/08/2022 | 11:28:04 | BST | 10 | 83.3200 | XLON | 594424157459902 |
08/08/2022 | 11:34:11 | BST | 50 | 83.3800 | XLON | 594424157460447 |
08/08/2022 | 11:34:11 | BST | 92 | 83.3800 | XLON | 594424157460448 |
08/08/2022 | 11:40:00 | BST | 58 | 83.4200 | XLON | 594424157460769 |
08/08/2022 | 11:41:06 | BST | 24 | 83.3600 | XLON | 594424157460896 |
08/08/2022 | 11:41:06 | BST | 26 | 83.3600 | XLON | 594424157460897 |
08/08/2022 | 11:52:02 | BST | 59 | 83.3000 | XLON | 594424157461654 |
08/08/2022 | 11:53:04 | BST | 50 | 83.2600 | XLON | 594424157461702 |
08/08/2022 | 11:59:21 | BST | 51 | 83.2600 | XLON | 594424157462222 |
08/08/2022 | 12:03:03 | BST | 24 | 83.2600 | XLON | 594424157462653 |
08/08/2022 | 12:04:54 | BST | 7 | 83.2400 | XLON | 594424157462775 |
08/08/2022 | 12:04:54 | BST | 48 | 83.2400 | XLON | 594424157462774 |
08/08/2022 | 12:05:09 | BST | 81 | 83.2200 | XLON | 594424157462800 |
08/08/2022 | 12:06:55 | BST | 4 | 83.2200 | XLON | 594424157462924 |
08/08/2022 | 12:10:46 | BST | 7 | 83.2000 | XLON | 594424157463188 |
08/08/2022 | 12:11:24 | BST | 92 | 83.2000 | XLON | 594424157463216 |
08/08/2022 | 12:11:24 | BST | 71 | 83.2000 | XLON | 594424157463217 |
08/08/2022 | 12:16:59 | BST | 37 | 83.1600 | XLON | 594424157463606 |
08/08/2022 | 12:16:59 | BST | 51 | 83.1600 | XLON | 594424157463607 |
08/08/2022 | 12:25:23 | BST | 76 | 83.1600 | XLON | 594424157464130 |
08/08/2022 | 12:28:45 | BST | 23 | 83.3200 | XLON | 594424157464339 |
08/08/2022 | 12:28:45 | BST | 39 | 83.3200 | XLON | 594424157464338 |
08/08/2022 | 12:28:47 | BST | 24 | 83.3000 | XLON | 594424157464342 |
08/08/2022 | 12:29:04 | BST | 157 | 83.2600 | XLON | 594424157464357 |
08/08/2022 | 12:29:04 | BST | 4 | 83.2600 | XLON | 594424157464356 |
08/08/2022 | 12:29:11 | BST | 137 | 83.2600 | XLON | 594424157464384 |
08/08/2022 | 12:29:06 | BST | 5 | 83.2800 | XLON | 594424157464369 |
08/08/2022 | 12:29:52 | BST | 58 | 83.2400 | XLON | 594424157464451 |
08/08/2022 | 12:29:52 | BST | 56 | 83.2400 | XLON | 594424157464452 |
08/08/2022 | 12:32:05 | BST | 43 | 83.2200 | XLON | 594424157464581 |
08/08/2022 | 12:38:14 | BST | 118 | 83.1400 | XLON | 594424157464914 |
08/08/2022 | 12:42:39 | BST | 24 | 82.9600 | XLON | 594424157465196 |
08/08/2022 | 12:42:39 | BST | 61 | 82.9600 | XLON | 594424157465195 |
08/08/2022 | 12:56:40 | BST | 124 | 83.0200 | XLON | 594424157466132 |
08/08/2022 | 13:04:07 | BST | 86 | 82.9600 | XLON | 594424157466615 |
08/08/2022 | 13:07:42 | BST | 25 | 82.9800 | XLON | 594424157466904 |
08/08/2022 | 13:07:32 | BST | 42 | 82.9800 | XLON | 594424157466894 |
08/08/2022 | 13:07:42 | BST | 20 | 82.9800 | XLON | 594424157466905 |
08/08/2022 | 13:09:54 | BST | 95 | 82.9600 | XLON | 594424157467050 |
08/08/2022 | 13:09:54 | BST | 13 | 82.9800 | XLON | 594424157467064 |
08/08/2022 | 13:09:54 | BST | 39 | 82.9800 | XLON | 594424157467062 |
08/08/2022 | 13:09:54 | BST | 40 | 82.9800 | XLON | 594424157467063 |
08/08/2022 | 13:13:15 | BST | 56 | 83.0000 | XLON | 594424157467301 |
08/08/2022 | 13:13:15 | BST | 15 | 83.0000 | XLON | 594424157467302 |
08/08/2022 | 13:13:17 | BST | 22 | 83.0200 | XLON | 594424157467310 |
08/08/2022 | 13:14:31 | BST | 19 | 83.0200 | XLON | 594424157467374 |
08/08/2022 | 13:14:31 | BST | 15 | 83.0200 | XLON | 594424157467375 |
08/08/2022 | 13:14:31 | BST | 29 | 83.0200 | XLON | 594424157467376 |
08/08/2022 | 13:18:28 | BST | 44 | 83.1400 | XLON | 594424157467661 |
08/08/2022 | 13:18:38 | BST | 172 | 83.1400 | XLON | 594424157467683 |
08/08/2022 | 13:18:38 | BST | 18 | 83.1400 | XLON | 594424157467688 |
08/08/2022 | 13:18:38 | BST | 29 | 83.1400 | XLON | 594424157467687 |
08/08/2022 | 13:18:38 | BST | 39 | 83.1400 | XLON | 594424157467686 |
08/08/2022 | 13:18:46 | BST | 67 | 83.1400 | XLON | 594424157467731 |
08/08/2022 | 13:18:46 | BST | 81 | 83.1400 | XLON | 594424157467732 |
08/08/2022 | 13:18:57 | BST | 51 | 83.1000 | XLON | 594424157467742 |
08/08/2022 | 13:26:33 | BST | 10 | 83.0600 | XLON | 594424157468336 |
08/08/2022 | 13:26:33 | BST | 50 | 83.0600 | XLON | 594424157468337 |
08/08/2022 | 13:26:33 | BST | 7 | 83.0600 | XLON | 594424157468338 |
08/08/2022 | 13:27:08 | BST | 71 | 83.0000 | XLON | 594424157468373 |
08/08/2022 | 13:28:11 | BST | 1 | 83.0000 | XLON | 594424157468460 |
08/08/2022 | 13:29:58 | BST | 80 | 83.0400 | XLON | 594424157468671 |
08/08/2022 | 13:29:58 | BST | 60 | 83.0400 | XLON | 594424157468672 |
08/08/2022 | 13:29:58 | BST | 55 | 83.0400 | XLON | 594424157468674 |
08/08/2022 | 13:38:38 | BST | 56 | 83.1000 | XLON | 594424157469266 |
08/08/2022 | 13:38:39 | BST | 171 | 83.0800 | XLON | 594424157469283 |
08/08/2022 | 13:38:39 | BST | 5 | 83.0800 | XLON | 594424157469287 |
08/08/2022 | 13:38:50 | BST | 56 | 83.0800 | XLON | 594424157469303 |
08/08/2022 | 13:38:53 | BST | 24 | 83.0800 | XLON | 594424157469306 |
08/08/2022 | 13:38:50 | BST | 50 | 83.0800 | XLON | 594424157469305 |
08/08/2022 | 13:38:53 | BST | 51 | 83.0800 | XLON | 594424157469307 |
08/08/2022 | 13:43:10 | BST | 111 | 83.0600 | XLON | 594424157469561 |
08/08/2022 | 13:43:33 | BST | 46 | 82.9800 | XLON | 594424157469587 |
08/08/2022 | 13:44:25 | BST | 21 | 82.9200 | XLON | 594424157469609 |
08/08/2022 | 13:44:25 | BST | 30 | 82.9200 | XLON | 594424157469610 |
08/08/2022 | 13:53:50 | BST | 23 | 82.9200 | XLON | 594424157470252 |
08/08/2022 | 13:53:50 | BST | 56 | 82.9200 | XLON | 594424157470253 |
08/08/2022 | 13:57:31 | BST | 1 | 82.9600 | XLON | 594424157470606 |
08/08/2022 | 13:57:31 | BST | 97 | 82.9600 | XLON | 594424157470605 |
08/08/2022 | 14:00:38 | BST | 21 | 82.9400 | XLON | 594424157470980 |
08/08/2022 | 14:00:38 | BST | 22 | 82.9400 | XLON | 594424157470981 |
08/08/2022 | 14:04:51 | BST | 163 | 82.9400 | XLON | 594424157471425 |
08/08/2022 | 14:05:03 | BST | 70 | 82.9000 | XLON | 594424157471493 |
08/08/2022 | 14:08:26 | BST | 99 | 82.9000 | XLON | 594424157471752 |
08/08/2022 | 14:17:12 | BST | 17 | 83.1400 | XLON | 594424157472739 |
08/08/2022 | 14:17:12 | BST | 24 | 83.1400 | XLON | 594424157472738 |
08/08/2022 | 14:19:13 | BST | 12 | 83.1400 | XLON | 594424157472973 |
08/08/2022 | 14:21:29 | BST | 42 | 83.3800 | XLON | 594424157473324 |
08/08/2022 | 14:23:24 | BST | 40 | 83.3600 | XLON | 594424157473546 |
08/08/2022 | 14:23:24 | BST | 120 | 83.3600 | XLON | 594424157473547 |
08/08/2022 | 14:23:24 | BST | 47 | 83.3600 | XLON | 594424157473550 |
08/08/2022 | 14:23:52 | BST | 182 | 83.3400 | XLON | 594424157473590 |
08/08/2022 | 14:23:53 | BST | 142 | 83.4600 | XLON | 594424157473629 |
08/08/2022 | 14:23:53 | BST | 8 | 83.4600 | XLON | 594424157473628 |
08/08/2022 | 14:23:54 | BST | 10 | 83.4800 | XLON | 594424157473635 |
08/08/2022 | 14:23:54 | BST | 57 | 83.4800 | XLON | 594424157473636 |
08/08/2022 | 14:23:57 | BST | 55 | 83.5000 | XLON | 594424157473663 |
08/08/2022 | 14:23:58 | BST | 45 | 83.5000 | XLON | 594424157473666 |
08/08/2022 | 14:24:03 | BST | 100 | 83.5000 | XLON | 594424157473675 |
08/08/2022 | 14:24:05 | BST | 100 | 83.5000 | XLON | 594424157473681 |
08/08/2022 | 14:24:05 | BST | 25 | 83.5000 | XLON | 594424157473682 |
08/08/2022 | 14:24:07 | BST | 43 | 83.5000 | XLON | 594424157473686 |
08/08/2022 | 14:24:27 | BST | 157 | 83.4200 | XLON | 594424157473764 |
08/08/2022 | 14:25:29 | BST | 147 | 83.4000 | XLON | 594424157473882 |
08/08/2022 | 14:25:29 | BST | 43 | 83.4000 | XLON | 594424157473881 |
08/08/2022 | 14:26:19 | BST | 10 | 83.4000 | XLON | 594424157473975 |
08/08/2022 | 14:26:19 | BST | 66 | 83.4000 | XLON | 594424157473974 |
08/08/2022 | 14:29:40 | BST | 66 | 83.3000 | XLON | 594424157474408 |
08/08/2022 | 14:29:40 | BST | 15 | 83.2800 | XLON | 594424157474410 |
08/08/2022 | 14:29:40 | BST | 35 | 83.2800 | XLON | 594424157474409 |
08/08/2022 | 14:32:25 | BST | 79 | 83.2200 | XLON | 594424157475260 |
08/08/2022 | 14:32:25 | BST | 59 | 83.2200 | XLON | 594424157475259 |
08/08/2022 | 14:35:02 | BST | 55 | 83.0600 | XLON | 594424157475910 |
08/08/2022 | 14:35:02 | BST | 11 | 83.0600 | XLON | 594424157475911 |
08/08/2022 | 14:35:49 | BST | 35 | 83.0400 | XLON | 594424157476154 |
08/08/2022 | 14:38:02 | BST | 150 | 83.0200 | XLON | 594424157476912 |
08/08/2022 | 14:43:33 | BST | 46 | 83.1200 | XLON | 594424157479475 |
08/08/2022 | 14:43:33 | BST | 39 | 83.1200 | XLON | 594424157479479 |
08/08/2022 | 14:43:33 | BST | 6 | 83.1200 | XLON | 594424157479480 |
08/08/2022 | 14:45:09 | BST | 62 | 83.1200 | XLON | 594424157480239 |
08/08/2022 | 14:45:09 | BST | 3 | 83.1200 | XLON | 594424157480254 |
08/08/2022 | 14:45:09 | BST | 39 | 83.1200 | XLON | 594424157480252 |
08/08/2022 | 14:45:09 | BST | 39 | 83.1200 | XLON | 594424157480253 |
08/08/2022 | 14:45:56 | BST | 5 | 83.1400 | XLON | 594424157480556 |
08/08/2022 | 14:46:15 | BST | 68 | 83.2000 | XLON | 594424157480701 |
08/08/2022 | 14:46:15 | BST | 27 | 83.2000 | XLON | 594424157480702 |
08/08/2022 | 14:46:20 | BST | 7 | 83.2000 | XLON | 594424157480711 |
08/08/2022 | 14:47:17 | BST | 148 | 83.2600 | XLON | 594424157480939 |
08/08/2022 | 14:47:17 | BST | 39 | 83.2800 | XLON | 594424157480943 |
08/08/2022 | 14:47:17 | BST | 14 | 83.2800 | XLON | 594424157480944 |
08/08/2022 | 14:47:17 | BST | 33 | 83.2800 | XLON | 594424157480942 |
08/08/2022 | 14:47:19 | BST | 33 | 83.2400 | XLON | 594424157480964 |
08/08/2022 | 14:47:19 | BST | 11 | 83.2600 | XLON | 594424157480965 |
08/08/2022 | 14:48:28 | BST | 107 | 83.2200 | XLON | 594424157481192 |
08/08/2022 | 14:49:11 | BST | 100 | 83.2800 | XLON | 594424157481360 |
08/08/2022 | 14:50:10 | BST | 79 | 83.3000 | XLON | 594424157481880 |
08/08/2022 | 14:52:32 | BST | 61 | 83.2600 | XLON | 594424157482488 |
08/08/2022 | 14:52:54 | BST | 70 | 83.2400 | XLON | 594424157482555 |
08/08/2022 | 14:55:49 | BST | 44 | 83.2200 | XLON | 594424157483054 |
08/08/2022 | 14:58:52 | BST | 48 | 83.2800 | XLON | 594424157483682 |
08/08/2022 | 14:59:30 | BST | 85 | 83.2400 | XLON | 594424157483772 |
08/08/2022 | 14:59:56 | BST | 48 | 83.2400 | XLON | 594424157483885 |
08/08/2022 | 14:59:53 | BST | 11 | 83.2400 | XLON | 594424157483861 |
08/08/2022 | 15:00:34 | BST | 49 | 83.2200 | XLON | 594424157484047 |
08/08/2022 | 15:00:34 | BST | 10 | 83.2200 | XLON | 594424157484046 |
08/08/2022 | 15:02:39 | BST | 194 | 83.2800 | XLON | 594424157484557 |
08/08/2022 | 15:03:29 | BST | 26 | 83.2800 | XLON | 594424157484706 |
08/08/2022 | 15:03:29 | BST | 44 | 83.2800 | XLON | 594424157484707 |
08/08/2022 | 15:05:19 | BST | 66 | 83.2200 | XLON | 594424157485005 |
08/08/2022 | 15:06:06 | BST | 72 | 83.2000 | XLON | 594424157485264 |
08/08/2022 | 15:08:44 | BST | 52 | 83.1400 | XLON | 594424157485724 |
08/08/2022 | 15:10:34 | BST | 56 | 83.2000 | XLON | 594424157486107 |
08/08/2022 | 15:10:34 | BST | 7 | 83.2000 | XLON | 594424157486106 |
08/08/2022 | 15:10:34 | BST | 29 | 83.2000 | XLON | 594424157486111 |
08/08/2022 | 15:10:34 | BST | 36 | 83.2000 | XLON | 594424157486112 |
08/08/2022 | 15:13:36 | BST | 184 | 83.2000 | XLON | 594424157487105 |
08/08/2022 | 15:12:07 | BST | 7 | 83.2200 | XLON | 594424157486593 |
08/08/2022 | 15:12:07 | BST | 50 | 83.2200 | XLON | 594424157486592 |
08/08/2022 | 15:12:09 | BST | 17 | 83.2200 | XLON | 594424157486595 |
08/08/2022 | 15:12:16 | BST | 7 | 83.2200 | XLON | 594424157486648 |
08/08/2022 | 15:17:56 | BST | 26 | 83.3000 | XLON | 594424157488010 |
08/08/2022 | 15:19:40 | BST | 188 | 83.2800 | XLON | 594424157488306 |
08/08/2022 | 15:17:57 | BST | 3 | 83.3000 | XLON | 594424157488011 |
08/08/2022 | 15:19:40 | BST | 54 | 83.2800 | XLON | 594424157488312 |
08/08/2022 | 15:21:48 | BST | 90 | 83.2800 | XLON | 594424157488731 |
08/08/2022 | 15:20:03 | BST | 33 | 83.3200 | XLON | 594424157488365 |
08/08/2022 | 15:20:03 | BST | 8 | 83.3200 | XLON | 594424157488366 |
08/08/2022 | 15:20:20 | BST | 39 | 83.3000 | XLON | 594424157488411 |
08/08/2022 | 15:21:48 | BST | 11 | 83.2800 | XLON | 594424157488735 |
08/08/2022 | 15:21:48 | BST | 49 | 83.2800 | XLON | 594424157488734 |
08/08/2022 | 15:27:04 | BST | 39 | 83.3600 | XLON | 594424157489611 |
08/08/2022 | 15:27:04 | BST | 62 | 83.3600 | XLON | 594424157489610 |
08/08/2022 | 15:27:04 | BST | 94 | 83.3600 | XLON | 594424157489612 |
08/08/2022 | 15:27:17 | BST | 139 | 83.3400 | XLON | 594424157489684 |
08/08/2022 | 15:27:05 | BST | 25 | 83.3600 | XLON | 594424157489615 |
08/08/2022 | 15:27:05 | BST | 62 | 83.3600 | XLON | 594424157489614 |
08/08/2022 | 15:27:08 | BST | 59 | 83.3600 | XLON | 594424157489632 |
08/08/2022 | 15:27:26 | BST | 17 | 83.3400 | XLON | 594424157489794 |
08/08/2022 | 15:27:52 | BST | 35 | 83.3400 | XLON | 594424157489942 |
08/08/2022 | 15:27:24 | BST | 31 | 83.3400 | XLON | 594424157489774 |
08/08/2022 | 15:27:42 | BST | 48 | 83.3600 | XLON | 594424157489857 |
08/08/2022 | 15:27:47 | BST | 45 | 83.3600 | XLON | 594424157489917 |
08/08/2022 | 15:29:45 | BST | 34 | 83.4400 | XLON | 594424157490266 |
08/08/2022 | 15:29:45 | BST | 39 | 83.4400 | XLON | 594424157490265 |
08/08/2022 | 15:29:47 | BST | 21 | 83.4400 | XLON | 594424157490280 |
08/08/2022 | 15:29:47 | BST | 39 | 83.4400 | XLON | 594424157490279 |
08/08/2022 | 15:29:47 | BST | 25 | 83.4400 | XLON | 594424157490278 |
08/08/2022 | 15:30:59 | BST | 71 | 83.4400 | XLON | 594424157490494 |
08/08/2022 | 15:30:59 | BST | 7 | 83.4400 | XLON | 594424157490495 |
08/08/2022 | 15:30:10 | BST | 47 | 83.4400 | XLON | 594424157490353 |
08/08/2022 | 15:30:09 | BST | 2 | 83.4400 | XLON | 594424157490352 |
08/08/2022 | 15:30:28 | BST | 10 | 83.4600 | XLON | 594424157490378 |
08/08/2022 | 15:30:32 | BST | 49 | 83.4600 | XLON | 594424157490393 |
08/08/2022 | 15:30:35 | BST | 10 | 83.4600 | XLON | 594424157490405 |
08/08/2022 | 15:30:59 | BST | 2 | 83.4600 | XLON | 594424157490500 |
08/08/2022 | 15:30:59 | BST | 39 | 83.4600 | XLON | 594424157490499 |
08/08/2022 | 15:30:59 | BST | 2 | 83.4600 | XLON | 594424157490498 |
08/08/2022 | 15:31:07 | BST | 37 | 83.4000 | XLON | 594424157490529 |
08/08/2022 | 15:31:07 | BST | 16 | 83.4000 | XLON | 594424157490527 |
08/08/2022 | 15:31:07 | BST | 39 | 83.4000 | XLON | 594424157490528 |
08/08/2022 | 15:31:11 | BST | 4 | 83.3800 | XLON | 594424157490540 |
08/08/2022 | 15:32:03 | BST | 3 | 83.4000 | XLON | 594424157490606 |
08/08/2022 | 15:32:08 | BST | 2 | 83.4000 | XLON | 594424157490626 |
08/08/2022 | 15:32:46 | BST | 11 | 83.4400 | XLON | 594424157490750 |
08/08/2022 | 15:32:46 | BST | 99 | 83.4400 | XLON | 594424157490749 |
08/08/2022 | 15:32:40 | BST | 13 | 83.4400 | XLON | 594424157490735 |
08/08/2022 | 15:32:46 | BST | 64 | 83.4400 | XLON | 594424157490751 |
08/08/2022 | 15:32:46 | BST | 39 | 83.4400 | XLON | 594424157490758 |
08/08/2022 | 15:32:46 | BST | 39 | 83.4400 | XLON | 594424157490759 |
08/08/2022 | 15:32:46 | BST | 29 | 83.4400 | XLON | 594424157490760 |
08/08/2022 | 15:32:46 | BST | 78 | 83.4400 | XLON | 594424157490761 |
08/08/2022 | 15:33:03 | BST | 15 | 83.4400 | XLON | 594424157490789 |
08/08/2022 | 15:33:23 | BST | 15 | 83.4800 | XLON | 594424157490854 |
08/08/2022 | 15:33:34 | BST | 22 | 83.5000 | XLON | 594424157490903 |
08/08/2022 | 15:33:36 | BST | 100 | 83.5000 | XLON | 594424157490911 |
08/08/2022 | 15:33:56 | BST | 181 | 83.4800 | XLON | 594424157490975 |
08/08/2022 | 15:33:37 | BST | 100 | 83.5000 | XLON | 594424157490913 |
08/08/2022 | 15:33:38 | BST | 75 | 83.5000 | XLON | 594424157490917 |
08/08/2022 | 15:33:38 | BST | 100 | 83.5000 | XLON | 594424157490927 |
08/08/2022 | 15:33:45 | BST | 22 | 83.5000 | XLON | 594424157490944 |
08/08/2022 | 15:33:56 | BST | 44 | 83.4600 | XLON | 594424157490981 |
08/08/2022 | 15:33:58 | BST | 29 | 83.4400 | XLON | 594424157490998 |
08/08/2022 | 15:33:58 | BST | 14 | 83.4400 | XLON | 594424157490999 |
08/08/2022 | 15:34:48 | BST | 42 | 83.4000 | XLON | 594424157491174 |
08/08/2022 | 15:36:57 | BST | 28 | 83.4200 | XLON | 594424157491722 |
08/08/2022 | 15:37:03 | BST | 29 | 83.4200 | XLON | 594424157491773 |
08/08/2022 | 15:37:22 | BST | 13 | 83.4200 | XLON | 594424157491816 |
08/08/2022 | 15:37:35 | BST | 1 | 83.4600 | XLON | 594424157491829 |
08/08/2022 | 15:38:01 | BST | 10 | 83.5000 | XLON | 594424157491919 |
08/08/2022 | 15:38:01 | BST | 10 | 83.5000 | XLON | 594424157491918 |
08/08/2022 | 15:38:01 | BST | 100 | 83.5000 | XLON | 594424157491917 |
08/08/2022 | 15:38:09 | BST | 15 | 83.4800 | XLON | 594424157491962 |
08/08/2022 | 15:39:28 | BST | 182 | 83.5000 | XLON | 594424157492284 |
08/08/2022 | 15:39:28 | BST | 10 | 83.4800 | XLON | 594424157492287 |
08/08/2022 | 15:39:29 | BST | 75 | 83.4800 | XLON | 594424157492293 |
08/08/2022 | 15:39:29 | BST | 5 | 83.4800 | XLON | 594424157492292 |
08/08/2022 | 15:39:41 | BST | 53 | 83.5000 | XLON | 594424157492337 |
08/08/2022 | 15:39:53 | BST | 192 | 83.5000 | XLON | 594424157492439 |
08/08/2022 | 15:41:10 | BST | 137 | 83.4800 | XLON | 594424157492679 |
08/08/2022 | 15:44:06 | BST | 88 | 83.5200 | XLON | 594424157493088 |
08/08/2022 | 15:44:08 | BST | 16 | 83.5000 | XLON | 594424157493091 |
08/08/2022 | 15:44:08 | BST | 8 | 83.5000 | XLON | 594424157493090 |
08/08/2022 | 15:44:09 | BST | 7 | 83.5000 | XLON | 594424157493097 |
08/08/2022 | 15:44:09 | BST | 24 | 83.5000 | XLON | 594424157493098 |
08/08/2022 | 15:44:09 | BST | 6 | 83.5000 | XLON | 594424157493095 |
08/08/2022 | 15:44:09 | BST | 6 | 83.5000 | XLON | 594424157493096 |
08/08/2022 | 15:45:13 | BST | 41 | 83.5000 | XLON | 594424157493295 |
08/08/2022 | 15:45:32 | BST | 127 | 83.5000 | XLON | 594424157493353 |
08/08/2022 | 15:45:32 | BST | 35 | 83.5000 | XLON | 594424157493354 |
08/08/2022 | 15:48:06 | BST | 28 | 83.4200 | XLON | 594424157493834 |
08/08/2022 | 15:48:06 | BST | 16 | 83.4200 | XLON | 594424157493835 |
08/08/2022 | 15:48:21 | BST | 17 | 83.4000 | XLON | 594424157493886 |
08/08/2022 | 15:48:21 | BST | 75 | 83.4000 | XLON | 594424157493885 |
08/08/2022 | 15:48:26 | BST | 60 | 83.4000 | XLON | 594424157493891 |
08/08/2022 | 15:48:31 | BST | 75 | 83.4000 | XLON | 594424157493900 |
08/08/2022 | 15:48:31 | BST | 69 | 83.4000 | XLON | 594424157493901 |
08/08/2022 | 15:48:58 | BST | 81 | 83.4000 | XLON | 594424157493932 |
08/08/2022 | 15:50:52 | BST | 30 | 83.3800 | XLON | 594424157494183 |
08/08/2022 | 15:50:52 | BST | 11 | 83.3800 | XLON | 594424157494182 |
08/08/2022 | 15:53:08 | BST | 131 | 83.3800 | XLON | 594424157494520 |
08/08/2022 | 15:53:59 | BST | 93 | 83.3800 | XLON | 594424157494612 |
08/08/2022 | 15:54:47 | BST | 148 | 83.4000 | XLON | 594424157494782 |
08/08/2022 | 15:55:02 | BST | 108 | 83.4000 | XLON | 594424157494804 |
08/08/2022 | 15:55:02 | BST | 42 | 83.4000 | XLON | 594424157494805 |
08/08/2022 | 15:55:12 | BST | 28 | 83.4000 | XLON | 594424157494859 |
08/08/2022 | 15:55:37 | BST | 114 | 83.3800 | XLON | 594424157494914 |
08/08/2022 | 15:55:49 | BST | 32 | 83.3600 | XLON | 594424157494986 |
08/08/2022 | 15:55:49 | BST | 153 | 83.3600 | XLON | 594424157494987 |
08/08/2022 | 15:56:10 | BST | 68 | 83.3600 | XLON | 594424157495081 |
08/08/2022 | 15:56:10 | BST | 83 | 83.3600 | XLON | 594424157495084 |
08/08/2022 | 15:56:18 | BST | 86 | 83.3400 | XLON | 594424157495102 |
08/08/2022 | 15:56:39 | BST | 77 | 83.3000 | XLON | 594424157495153 |
08/08/2022 | 15:57:14 | BST | 76 | 83.2800 | XLON | 594424157495295 |
08/08/2022 | 15:57:14 | BST | 8 | 83.2800 | XLON | 594424157495294 |
08/08/2022 | 16:01:05 | BST | 59 | 83.3200 | XLON | 594424157496094 |
08/08/2022 | 16:01:05 | BST | 73 | 83.3200 | XLON | 594424157496099 |
08/08/2022 | 16:02:00 | BST | 40 | 83.4000 | XLON | 594424157496357 |
08/08/2022 | 16:02:00 | BST | 40 | 83.4000 | XLON | 594424157496358 |
08/08/2022 | 16:02:00 | BST | 41 | 83.4000 | XLON | 594424157496359 |
08/08/2022 | 16:02:11 | BST | 19 | 83.4200 | XLON | 594424157496410 |
08/08/2022 | 16:02:11 | BST | 36 | 83.4200 | XLON | 594424157496409 |
08/08/2022 | 16:02:16 | BST | 2 | 83.4200 | XLON | 594424157496426 |
08/08/2022 | 16:02:21 | BST | 56 | 83.4200 | XLON | 594424157496462 |
08/08/2022 | 16:02:22 | BST | 21 | 83.4400 | XLON | 594424157496467 |
08/08/2022 | 16:02:22 | BST | 26 | 83.4400 | XLON | 594424157496466 |
08/08/2022 | 16:02:24 | BST | 6 | 83.4400 | XLON | 594424157496475 |
08/08/2022 | 16:02:24 | BST | 12 | 83.4400 | XLON | 594424157496476 |
08/08/2022 | 16:02:31 | BST | 68 | 83.4400 | XLON | 594424157496508 |
08/08/2022 | 16:02:33 | BST | 50 | 83.4400 | XLON | 594424157496536 |
08/08/2022 | 16:02:34 | BST | 37 | 83.4400 | XLON | 594424157496555 |
08/08/2022 | 16:02:43 | BST | 200 | 83.4200 | XLON | 594424157496578 |
08/08/2022 | 16:03:02 | BST | 84 | 83.4400 | XLON | 594424157496645 |
08/08/2022 | 16:03:02 | BST | 19 | 83.4400 | XLON | 594424157496646 |
08/08/2022 | 16:03:02 | BST | 78 | 83.4400 | XLON | 594424157496647 |
08/08/2022 | 16:03:23 | BST | 137 | 83.4200 | XLON | 594424157496671 |
08/08/2022 | 16:04:02 | BST | 55 | 83.4200 | XLON | 594424157496797 |
08/08/2022 | 16:04:11 | BST | 56 | 83.4200 | XLON | 594424157496821 |
08/08/2022 | 16:07:14 | BST | 40 | 83.4800 | XLON | 594424157497431 |
08/08/2022 | 16:07:14 | BST | 17 | 83.4800 | XLON | 594424157497432 |
08/08/2022 | 16:08:13 | BST | 32 | 83.5200 | XLON | 594424157497574 |
08/08/2022 | 16:08:24 | BST | 69 | 83.5000 | XLON | 594424157497612 |
08/08/2022 | 16:08:24 | BST | 72 | 83.5000 | XLON | 594424157497613 |
08/08/2022 | 16:08:27 | BST | 138 | 83.4800 | XLON | 594424157497619 |
08/08/2022 | 16:09:23 | BST | 45 | 83.4800 | XLON | 594424157497817 |
08/08/2022 | 16:11:03 | BST | 46 | 83.4600 | XLON | 594424157498110 |
08/08/2022 | 16:11:32 | BST | 58 | 83.5600 | XLON | 594424157498194 |
08/08/2022 | 16:11:32 | BST | 83 | 83.5600 | XLON | 594424157498191 |
08/08/2022 | 16:11:32 | BST | 52 | 83.5600 | XLON | 594424157498192 |
08/08/2022 | 16:11:32 | BST | 31 | 83.5600 | XLON | 594424157498193 |
08/08/2022 | 16:11:35 | BST | 58 | 83.5600 | XLON | 594424157498205 |
08/08/2022 | 16:11:35 | BST | 45 | 83.5600 | XLON | 594424157498204 |
08/08/2022 | 16:11:36 | BST | 127 | 83.5800 | XLON | 594424157498209 |
08/08/2022 | 16:11:36 | BST | 81 | 83.5800 | XLON | 594424157498207 |
08/08/2022 | 16:11:36 | BST | 58 | 83.5800 | XLON | 594424157498208 |
08/08/2022 | 16:11:36 | BST | 25 | 83.5600 | XLON | 594424157498215 |
08/08/2022 | 16:11:36 | BST | 59 | 83.5600 | XLON | 594424157498214 |
08/08/2022 | 16:11:46 | BST | 42 | 83.5400 | XLON | 594424157498242 |
08/08/2022 | 16:11:48 | BST | 49 | 83.5400 | XLON | 594424157498250 |
08/08/2022 | 16:11:46 | BST | 58 | 83.5600 | XLON | 594424157498243 |
08/08/2022 | 16:11:46 | BST | 17 | 83.5600 | XLON | 594424157498244 |
08/08/2022 | 16:12:07 | BST | 10 | 83.5200 | XLON | 594424157498366 |
08/08/2022 | 16:12:07 | BST | 146 | 83.5200 | XLON | 594424157498365 |
08/08/2022 | 16:12:07 | BST | 10 | 83.5200 | XLON | 594424157498367 |
08/08/2022 | 16:13:50 | BST | 56 | 83.5000 | XLON | 594424157498618 |
08/08/2022 | 16:13:50 | BST | 60 | 83.5000 | XLON | 594424157498617 |
08/08/2022 | 16:13:51 | BST | 94 | 83.5000 | XLON | 594424157498622 |
08/08/2022 | 16:14:27 | BST | 78 | 83.4800 | XLON | 594424157498733 |
08/08/2022 | 16:14:27 | BST | 7 | 83.4800 | XLON | 594424157498741 |
08/08/2022 | 16:14:27 | BST | 78 | 83.4800 | XLON | 594424157498740 |
08/08/2022 | 16:15:27 | BST | 125 | 83.4800 | XLON | 594424157499020 |
08/08/2022 | 16:15:17 | BST | 70 | 83.4800 | XLON | 594424157498990 |
08/08/2022 | 16:15:28 | BST | 60 | 83.4800 | XLON | 594424157499024 |
08/08/2022 | 16:15:28 | BST | 9 | 83.4800 | XLON | 594424157499025 |
08/08/2022 | 16:16:54 | BST | 43 | 83.4600 | XLON | 594424157499308 |
08/08/2022 | 16:17:02 | BST | 120 | 83.4400 | XLON | 594424157499364 |
08/08/2022 | 16:17:08 | BST | 65 | 83.4400 | XLON | 594424157499403 |
08/08/2022 | 16:17:52 | BST | 60 | 83.4200 | XLON | 594424157499581 |
08/08/2022 | 16:19:31 | BST | 2 | 83.4200 | XLON | 594424157499758 |
08/08/2022 | 16:19:31 | BST | 50 | 83.4200 | XLON | 594424157499757 |
08/08/2022 | 16:19:43 | BST | 73 | 83.4000 | XLON | 594424157499782 |
08/08/2022 | 16:20:18 | BST | 23 | 83.3800 | XLON | 594424157499932 |
08/08/2022 | 16:21:50 | BST | 109 | 83.3400 | XLON | 594424157500348 |
08/08/2022 | 16:21:50 | BST | 66 | 83.3000 | XLON | 594424157500352 |
08/08/2022 | 16:23:17 | BST | 104 | 83.2800 | XLON | 594424157500690 |
08/08/2022 | 16:23:17 | BST | 44 | 83.2800 | XLON | 594424157500696 |
08/08/2022 | 16:25:24 | BST | 85 | 83.2400 | XLON | 594424157501375 |
08/08/2022 | 16:25:31 | BST | 42 | 83.2400 | XLON | 594424157501489 |
08/08/2022 | 16:25:48 | BST | 46 | 83.1800 | XLON | 594424157501591 |
08/08/2022 | 16:28:36 | BST | 51 | 83.2000 | XLON | 594424157502418 |
08/08/2022 | 16:29:09 | BST | 188 | 83.2400 | XLON | 594424157502687 |
08/08/2022 | 16:29:10 | BST | 69 | 83.2200 | XLON | 594424157502696 |
08/08/2022 | 16:29:10 | BST | 69 | 83.2200 | XLON | 594424157502697 |
08/08/2022 | 16:29:18 | BST | 82 | 83.2200 | XLON | 594424157502777 |
08/08/2022 | 16:48:10 | BST | 12,273 | 83.2649 | XLON | 157340521544695000 |
Related Shares:
London Stock Exchange