23rd Jun 2022 17:35
TRANSACTIONS IN OWN SECURITIES
23 June 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 23 June 2022 |
Number of ordinary shares purchased: | 113,596 |
Highest price paid per share: | GBp 3,620.0000 |
Lowest price paid per share: | GBp 3,577.5000 |
Volume weighted average price paid per share: | GBp 3,595.0847 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 78,484,868 of its ordinary shares in treasury and has 2,550,758,904 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,595.0847 | 113,596 |
Chi-X | - | - |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
147 | 3595.00 | XLON | 08:00:08 |
168 | 3595.00 | XLON | 08:00:21 |
225 | 3595.00 | XLON | 08:00:21 |
192 | 3592.00 | XLON | 08:00:26 |
130 | 3593.00 | XLON | 08:00:31 |
21 | 3593.00 | XLON | 08:00:31 |
476 | 3601.00 | XLON | 08:01:20 |
252 | 3601.00 | XLON | 08:01:20 |
203 | 3601.50 | XLON | 08:02:02 |
691 | 3601.50 | XLON | 08:02:36 |
297 | 3601.50 | XLON | 08:02:57 |
369 | 3605.50 | XLON | 08:03:28 |
96 | 3603.50 | XLON | 08:03:35 |
83 | 3596.50 | XLON | 08:03:42 |
267 | 3596.00 | XLON | 08:04:09 |
1162 | 3591.50 | XLON | 08:04:25 |
500 | 3590.00 | XLON | 08:07:30 |
1094 | 3590.00 | XLON | 08:07:30 |
600 | 3586.00 | XLON | 08:07:33 |
238 | 3585.50 | XLON | 08:09:26 |
691 | 3586.00 | XLON | 08:10:00 |
1523 | 3590.50 | XLON | 08:10:49 |
994 | 3590.50 | XLON | 08:10:56 |
1192 | 3590.50 | XLON | 08:10:56 |
4 | 3590.50 | XLON | 08:10:56 |
966 | 3596.00 | XLON | 08:11:28 |
85 | 3592.50 | XLON | 08:11:35 |
227 | 3595.00 | XLON | 08:11:52 |
2387 | 3611.50 | XLON | 08:13:10 |
56 | 3611.50 | XLON | 08:13:10 |
141 | 3616.50 | XLON | 08:14:11 |
1440 | 3616.50 | XLON | 08:14:11 |
264 | 3614.50 | XLON | 08:14:21 |
176 | 3613.00 | XLON | 08:14:29 |
563 | 3609.50 | XLON | 08:15:00 |
1298 | 3606.50 | XLON | 08:15:17 |
279 | 3600.00 | XLON | 08:18:40 |
67 | 3600.00 | XLON | 08:18:40 |
83 | 3599.00 | XLON | 08:18:59 |
126 | 3598.50 | XLON | 08:19:23 |
257 | 3601.00 | XLON | 08:19:50 |
78 | 3600.00 | XLON | 08:20:04 |
90 | 3600.00 | XLON | 08:20:24 |
96 | 3599.50 | XLON | 08:20:31 |
135 | 3597.50 | XLON | 08:20:54 |
136 | 3598.50 | XLON | 08:21:11 |
128 | 3596.00 | XLON | 08:21:26 |
182 | 3596.00 | XLON | 08:23:00 |
1399 | 3596.00 | XLON | 08:23:17 |
166 | 3595.00 | XLON | 08:23:30 |
63 | 3595.00 | XLON | 08:23:30 |
285 | 3596.00 | XLON | 08:24:00 |
309 | 3596.00 | XLON | 08:24:14 |
80 | 3594.00 | XLON | 08:24:21 |
230 | 3594.50 | XLON | 08:24:46 |
369 | 3596.50 | XLON | 08:25:27 |
311 | 3596.50 | XLON | 08:25:37 |
333 | 3595.50 | XLON | 08:26:27 |
380 | 3594.50 | XLON | 08:26:51 |
173 | 3594.00 | XLON | 08:27:05 |
150 | 3592.50 | XLON | 08:27:16 |
138 | 3591.50 | XLON | 08:27:21 |
92 | 3590.50 | XLON | 08:27:35 |
909 | 3593.50 | XLON | 08:28:59 |
184 | 3592.00 | XLON | 08:29:24 |
266 | 3591.00 | XLON | 08:30:01 |
440 | 3589.50 | XLON | 08:30:03 |
220 | 3591.50 | XLON | 08:30:36 |
196 | 3590.00 | XLON | 08:30:44 |
81 | 3588.00 | XLON | 08:30:53 |
128 | 3587.00 | XLON | 08:30:58 |
115 | 3587.50 | XLON | 08:31:10 |
289 | 3590.00 | XLON | 08:31:44 |
359 | 3592.00 | XLON | 08:32:14 |
13 | 3595.00 | XLON | 08:33:44 |
43 | 3595.00 | XLON | 08:33:44 |
1274 | 3595.00 | XLON | 08:33:44 |
306 | 3596.00 | XLON | 08:34:04 |
1408 | 3598.50 | XLON | 08:35:14 |
576 | 3596.50 | XLON | 08:35:51 |
474 | 3595.50 | XLON | 08:35:53 |
176 | 3594.00 | XLON | 08:36:32 |
365 | 3592.50 | XLON | 08:37:02 |
183 | 3590.50 | XLON | 08:37:31 |
272 | 3593.50 | XLON | 08:37:43 |
116 | 3599.50 | XLON | 08:39:10 |
79 | 3599.50 | XLON | 08:39:31 |
15 | 3599.50 | XLON | 08:39:31 |
258 | 3599.50 | XLON | 08:39:31 |
408 | 3599.50 | XLON | 08:39:31 |
217 | 3599.50 | XLON | 08:39:31 |
891 | 3597.50 | XLON | 08:40:07 |
89 | 3597.50 | XLON | 08:40:26 |
116 | 3597.50 | XLON | 08:40:26 |
774 | 3600.00 | XLON | 08:41:05 |
421 | 3604.00 | XLON | 08:42:37 |
1009 | 3604.00 | XLON | 08:42:37 |
133 | 3603.50 | XLON | 08:42:41 |
3 | 3603.50 | XLON | 08:42:44 |
341 | 3606.00 | XLON | 08:43:04 |
204 | 3605.00 | XLON | 08:43:30 |
354 | 3606.00 | XLON | 08:44:00 |
204 | 3604.50 | XLON | 08:44:30 |
489 | 3603.00 | XLON | 08:44:43 |
98 | 3602.00 | XLON | 08:45:08 |
270 | 3602.00 | XLON | 08:45:23 |
159 | 3600.50 | XLON | 08:45:42 |
919 | 3605.00 | XLON | 08:46:43 |
167 | 3608.50 | XLON | 08:47:01 |
114 | 3608.50 | XLON | 08:47:02 |
68 | 3608.00 | XLON | 08:47:17 |
6 | 3608.00 | XLON | 08:47:17 |
171 | 3609.50 | XLON | 08:47:24 |
74 | 3608.50 | XLON | 08:47:38 |
147 | 3607.50 | XLON | 08:47:56 |
490 | 3610.00 | XLON | 08:48:21 |
166 | 3610.50 | XLON | 08:49:44 |
116 | 3610.50 | XLON | 08:49:55 |
268 | 3610.50 | XLON | 08:50:07 |
75 | 3608.50 | XLON | 08:50:25 |
10 | 3608.50 | XLON | 08:50:27 |
80 | 3607.50 | XLON | 08:50:32 |
90 | 3610.50 | XLON | 08:50:49 |
94 | 3609.50 | XLON | 08:51:12 |
80 | 3609.50 | XLON | 08:51:28 |
90 | 3613.00 | XLON | 08:51:52 |
134 | 3612.00 | XLON | 08:52:16 |
81 | 3607.50 | XLON | 08:52:35 |
116 | 3609.00 | XLON | 08:53:18 |
81 | 3608.50 | XLON | 08:53:23 |
80 | 3607.50 | XLON | 08:53:40 |
85 | 3604.50 | XLON | 08:53:55 |
88 | 3605.50 | XLON | 08:54:19 |
97 | 3607.00 | XLON | 08:55:02 |
80 | 3606.00 | XLON | 08:55:14 |
83 | 3607.50 | XLON | 08:55:36 |
86 | 3607.00 | XLON | 08:56:02 |
253 | 3607.50 | XLON | 08:57:19 |
84 | 3607.50 | XLON | 08:57:54 |
47 | 3607.50 | XLON | 08:57:54 |
80 | 3605.00 | XLON | 08:58:24 |
71 | 3605.50 | XLON | 08:59:10 |
110 | 3605.50 | XLON | 08:59:10 |
101 | 3606.00 | XLON | 08:59:37 |
94 | 3605.50 | XLON | 09:00:00 |
157 | 3606.50 | XLON | 09:00:49 |
127 | 3606.00 | XLON | 09:01:25 |
180 | 3607.00 | XLON | 09:02:02 |
165 | 3611.50 | XLON | 09:02:54 |
97 | 3614.00 | XLON | 09:04:02 |
109 | 3614.00 | XLON | 09:04:02 |
91 | 3613.50 | XLON | 09:04:57 |
215 | 3613.00 | XLON | 09:05:00 |
83 | 3610.00 | XLON | 09:05:20 |
128 | 3612.50 | XLON | 09:05:54 |
115 | 3613.00 | XLON | 09:07:09 |
164 | 3620.00 | XLON | 09:09:05 |
489 | 3620.00 | XLON | 09:09:05 |
96 | 3618.50 | XLON | 09:09:32 |
83 | 3620.00 | XLON | 09:10:30 |
198 | 3620.00 | XLON | 09:12:07 |
165 | 3620.00 | XLON | 09:12:18 |
204 | 3619.00 | XLON | 10:26:53 |
91 | 3619.50 | XLON | 10:27:23 |
217 | 3620.00 | XLON | 10:30:29 |
75 | 3620.00 | XLON | 10:31:43 |
127 | 3620.00 | XLON | 10:32:31 |
91 | 3619.00 | XLON | 10:32:31 |
96 | 3618.50 | XLON | 10:33:08 |
314 | 3619.50 | XLON | 10:35:17 |
86 | 3617.50 | XLON | 10:35:18 |
86 | 3617.50 | XLON | 10:35:18 |
321 | 3620.00 | XLON | 10:40:06 |
140 | 3620.00 | XLON | 10:41:30 |
120 | 3609.50 | XLON | 11:46:15 |
124 | 3608.00 | XLON | 11:47:40 |
180 | 3607.50 | XLON | 11:48:51 |
824 | 3608.00 | XLON | 11:50:07 |
75 | 3605.00 | XLON | 11:51:29 |
189 | 3603.00 | XLON | 11:52:13 |
170 | 3604.50 | XLON | 11:52:56 |
89 | 3603.50 | XLON | 11:54:08 |
108 | 3603.00 | XLON | 11:54:44 |
140 | 3603.00 | XLON | 11:55:02 |
281 | 3603.50 | XLON | 11:56:41 |
92 | 3602.50 | XLON | 11:57:09 |
211 | 3604.50 | XLON | 11:58:18 |
83 | 3605.00 | XLON | 11:59:00 |
107 | 3599.50 | XLON | 11:59:16 |
73 | 3600.50 | XLON | 11:59:57 |
176 | 3602.50 | XLON | 12:02:08 |
296 | 3602.50 | XLON | 12:02:08 |
190 | 3604.00 | XLON | 12:03:23 |
110 | 3604.00 | XLON | 12:03:23 |
372 | 3605.00 | XLON | 12:05:00 |
266 | 3603.50 | XLON | 12:07:30 |
125 | 3602.00 | XLON | 12:07:37 |
2 | 3600.50 | XLON | 12:08:23 |
86 | 3600.50 | XLON | 12:08:56 |
77 | 3600.00 | XLON | 12:09:02 |
8 | 3600.00 | XLON | 12:09:02 |
189 | 3600.00 | XLON | 12:10:04 |
83 | 3599.50 | XLON | 12:10:26 |
118 | 3600.00 | XLON | 12:11:37 |
284 | 3600.00 | XLON | 12:13:40 |
236 | 3601.00 | XLON | 12:14:57 |
42 | 3603.50 | XLON | 12:17:50 |
357 | 3603.50 | XLON | 12:17:54 |
85 | 3603.50 | XLON | 12:17:54 |
86 | 3602.50 | XLON | 12:18:06 |
79 | 3601.00 | XLON | 12:20:05 |
178 | 3601.00 | XLON | 12:20:05 |
36 | 3600.00 | XLON | 12:20:30 |
88 | 3600.00 | XLON | 12:20:30 |
36 | 3599.50 | XLON | 12:20:40 |
52 | 3599.50 | XLON | 12:20:46 |
77 | 3598.00 | XLON | 12:21:06 |
163 | 3598.00 | XLON | 12:23:00 |
147 | 3598.50 | XLON | 12:24:24 |
361 | 3599.50 | XLON | 12:27:52 |
135 | 3599.50 | XLON | 12:27:52 |
172 | 3599.50 | XLON | 12:27:52 |
232 | 3601.00 | XLON | 12:29:28 |
237 | 3603.50 | XLON | 12:30:56 |
352 | 3602.50 | XLON | 12:33:53 |
28 | 3601.50 | XLON | 12:34:34 |
106 | 3601.50 | XLON | 12:34:34 |
142 | 3603.00 | XLON | 12:35:05 |
78 | 3601.50 | XLON | 12:35:35 |
332 | 3602.00 | XLON | 12:37:25 |
43 | 3600.50 | XLON | 12:37:37 |
71 | 3600.50 | XLON | 12:37:38 |
148 | 3601.50 | XLON | 12:38:57 |
131 | 3601.50 | XLON | 12:39:48 |
18 | 3601.50 | XLON | 12:39:58 |
97 | 3601.00 | XLON | 12:40:18 |
74 | 3600.00 | XLON | 12:40:48 |
115 | 3600.50 | XLON | 12:42:11 |
147 | 3600.50 | XLON | 12:42:11 |
97 | 3597.50 | XLON | 12:42:38 |
80 | 3598.00 | XLON | 12:43:46 |
82 | 3598.00 | XLON | 12:43:49 |
140 | 3598.00 | XLON | 12:44:36 |
146 | 3600.00 | XLON | 12:45:33 |
180 | 3598.50 | XLON | 12:46:24 |
46 | 3598.50 | XLON | 12:46:40 |
41 | 3598.50 | XLON | 12:46:40 |
103 | 3597.00 | XLON | 12:48:33 |
71 | 3597.00 | XLON | 12:48:39 |
71 | 3597.00 | XLON | 12:48:39 |
187 | 3597.50 | XLON | 12:49:11 |
138 | 3596.50 | XLON | 12:49:29 |
265 | 3593.00 | XLON | 12:51:42 |
25 | 3592.50 | XLON | 12:52:28 |
86 | 3592.50 | XLON | 12:52:32 |
320 | 3594.00 | XLON | 12:53:27 |
140 | 3593.50 | XLON | 12:53:42 |
136 | 3596.50 | XLON | 12:55:14 |
78 | 3596.00 | XLON | 12:56:23 |
175 | 3595.50 | XLON | 12:56:33 |
77 | 3594.50 | XLON | 12:57:24 |
139 | 3594.00 | XLON | 12:57:31 |
95 | 3592.00 | XLON | 12:58:29 |
46 | 3591.00 | XLON | 12:58:45 |
182 | 3593.00 | XLON | 12:59:44 |
115 | 3592.00 | XLON | 13:00:47 |
146 | 3592.50 | XLON | 13:00:58 |
342 | 3591.00 | XLON | 13:03:09 |
149 | 3588.50 | XLON | 13:03:31 |
112 | 3587.50 | XLON | 13:04:47 |
78 | 3586.50 | XLON | 13:05:13 |
153 | 3587.50 | XLON | 13:06:52 |
49 | 3587.50 | XLON | 13:06:53 |
166 | 3587.00 | XLON | 13:07:05 |
391 | 3585.50 | XLON | 13:08:33 |
22 | 3585.50 | XLON | 13:09:09 |
228 | 3585.00 | XLON | 13:10:18 |
389 | 3585.00 | XLON | 13:10:18 |
91 | 3584.00 | XLON | 13:11:19 |
71 | 3586.00 | XLON | 13:12:16 |
17 | 3586.00 | XLON | 13:12:20 |
500 | 3586.00 | XLON | 13:12:20 |
591 | 3588.00 | XLON | 13:13:26 |
490 | 3587.00 | XLON | 13:13:46 |
131 | 3584.50 | XLON | 13:15:18 |
447 | 3584.50 | XLON | 13:17:15 |
291 | 3584.00 | XLON | 13:17:25 |
9 | 3586.00 | XLON | 13:19:02 |
466 | 3585.50 | XLON | 13:19:57 |
165 | 3585.50 | XLON | 13:19:57 |
602 | 3584.50 | XLON | 13:20:09 |
14 | 3584.50 | XLON | 13:21:00 |
83 | 3584.50 | XLON | 13:21:00 |
389 | 3585.00 | XLON | 13:23:10 |
44 | 3585.00 | XLON | 13:23:10 |
270 | 3585.00 | XLON | 13:23:12 |
746 | 3586.50 | XLON | 13:24:11 |
237 | 3586.50 | XLON | 13:25:03 |
383 | 3587.00 | XLON | 13:25:32 |
84 | 3586.00 | XLON | 13:26:05 |
93 | 3583.50 | XLON | 13:27:44 |
670 | 3585.50 | XLON | 13:29:12 |
306 | 3585.00 | XLON | 13:30:00 |
318 | 3583.50 | XLON | 13:30:26 |
220 | 3582.00 | XLON | 13:31:45 |
806 | 3584.50 | XLON | 13:32:06 |
147 | 3583.00 | XLON | 13:32:10 |
521 | 3582.50 | XLON | 13:32:25 |
108 | 3581.50 | XLON | 13:33:25 |
22 | 3581.50 | XLON | 13:33:25 |
34 | 3582.00 | XLON | 13:34:45 |
48 | 3582.00 | XLON | 13:34:45 |
38 | 3581.50 | XLON | 13:34:57 |
249 | 3581.50 | XLON | 13:34:59 |
126 | 3581.50 | XLON | 13:34:59 |
777 | 3580.50 | XLON | 13:35:00 |
230 | 3580.50 | XLON | 13:36:23 |
878 | 3580.50 | XLON | 13:36:45 |
271 | 3580.50 | XLON | 13:37:00 |
250 | 3582.00 | XLON | 13:40:33 |
21 | 3582.00 | XLON | 13:40:34 |
82 | 3581.00 | XLON | 13:41:20 |
188 | 3580.50 | XLON | 13:42:05 |
330 | 3580.50 | XLON | 13:42:12 |
222 | 3580.00 | XLON | 13:43:14 |
502 | 3580.00 | XLON | 13:43:14 |
98 | 3579.50 | XLON | 13:43:41 |
132 | 3579.00 | XLON | 13:44:12 |
227 | 3579.00 | XLON | 13:44:22 |
115 | 3577.50 | XLON | 13:44:56 |
216 | 3577.50 | XLON | 13:45:08 |
1353 | 3585.50 | XLON | 13:48:08 |
87 | 3584.50 | XLON | 13:48:28 |
6 | 3583.50 | XLON | 13:49:14 |
614 | 3584.00 | XLON | 13:50:06 |
166 | 3583.00 | XLON | 13:50:59 |
70 | 3583.00 | XLON | 13:50:59 |
26 | 3583.00 | XLON | 13:51:11 |
9 | 3583.00 | XLON | 13:52:05 |
496 | 3583.00 | XLON | 13:52:05 |
116 | 3585.00 | XLON | 13:54:15 |
5 | 3585.00 | XLON | 13:54:15 |
1315 | 3585.00 | XLON | 13:54:15 |
158 | 3583.00 | XLON | 13:55:03 |
80 | 3583.50 | XLON | 13:55:38 |
124 | 3583.50 | XLON | 13:55:39 |
790 | 3585.50 | XLON | 13:56:58 |
320 | 3586.00 | XLON | 13:57:12 |
46 | 3584.50 | XLON | 13:57:27 |
92 | 3584.50 | XLON | 13:57:54 |
151 | 3584.50 | XLON | 13:58:00 |
63 | 3584.00 | XLON | 13:58:10 |
39 | 3584.00 | XLON | 13:58:26 |
55 | 3584.00 | XLON | 13:58:26 |
224 | 3583.50 | XLON | 13:58:30 |
363 | 3586.50 | XLON | 13:59:15 |
73 | 3588.00 | XLON | 14:00:47 |
238 | 3588.00 | XLON | 14:00:47 |
249 | 3588.00 | XLON | 14:00:49 |
219 | 3588.00 | XLON | 14:00:57 |
245 | 3587.50 | XLON | 14:01:18 |
45 | 3586.50 | XLON | 14:01:22 |
86 | 3586.50 | XLON | 14:01:22 |
13 | 3586.50 | XLON | 14:01:23 |
100 | 3582.00 | XLON | 14:01:33 |
82 | 3581.50 | XLON | 14:01:49 |
99 | 3580.00 | XLON | 14:02:12 |
833 | 3581.00 | XLON | 14:02:52 |
645 | 3579.50 | XLON | 14:03:56 |
22 | 3580.50 | XLON | 14:06:02 |
124 | 3581.50 | XLON | 14:06:34 |
714 | 3581.50 | XLON | 14:06:35 |
30 | 3581.50 | XLON | 14:06:35 |
190 | 3581.00 | XLON | 14:07:11 |
100 | 3581.00 | XLON | 14:07:24 |
218 | 3581.00 | XLON | 14:07:41 |
354 | 3581.50 | XLON | 14:08:08 |
142 | 3581.00 | XLON | 14:08:32 |
239 | 3580.00 | XLON | 14:08:54 |
194 | 3580.00 | XLON | 14:09:00 |
683 | 3581.50 | XLON | 14:12:25 |
1049 | 3581.50 | XLON | 14:12:25 |
131 | 3580.50 | XLON | 14:13:05 |
315 | 3581.50 | XLON | 14:13:24 |
617 | 3585.00 | XLON | 14:14:19 |
212 | 3588.50 | XLON | 14:17:37 |
168 | 3589.00 | XLON | 14:18:40 |
90 | 3589.00 | XLON | 14:19:21 |
206 | 3589.00 | XLON | 14:21:03 |
194 | 3589.00 | XLON | 14:21:03 |
316 | 3589.50 | XLON | 14:23:11 |
93 | 3589.50 | XLON | 14:23:11 |
249 | 3588.50 | XLON | 14:24:52 |
56 | 3588.50 | XLON | 14:24:52 |
132 | 3587.50 | XLON | 14:25:05 |
372 | 3588.50 | XLON | 14:26:16 |
573 | 3590.50 | XLON | 14:28:19 |
160 | 3591.00 | XLON | 14:29:23 |
379 | 3590.00 | XLON | 14:29:29 |
13 | 3590.00 | XLON | 14:29:29 |
512 | 3590.50 | XLON | 14:30:02 |
180 | 3589.00 | XLON | 14:30:15 |
360 | 3591.00 | XLON | 14:30:46 |
244 | 3591.50 | XLON | 14:31:00 |
5 | 3591.50 | XLON | 14:31:03 |
86 | 3593.00 | XLON | 14:31:36 |
274 | 3593.00 | XLON | 14:31:36 |
318 | 3595.00 | XLON | 14:31:52 |
97 | 3594.00 | XLON | 14:31:59 |
88 | 3596.00 | XLON | 14:32:08 |
13 | 3596.00 | XLON | 14:32:08 |
65 | 3596.00 | XLON | 14:32:11 |
97 | 3594.00 | XLON | 14:32:45 |
218 | 3598.50 | XLON | 14:33:27 |
521 | 3598.50 | XLON | 14:33:27 |
271 | 3598.50 | XLON | 14:33:27 |
83 | 3598.50 | XLON | 14:33:32 |
304 | 3597.50 | XLON | 14:33:54 |
144 | 3599.00 | XLON | 14:34:13 |
80 | 3598.00 | XLON | 14:34:23 |
158 | 3598.00 | XLON | 14:34:49 |
119 | 3598.50 | XLON | 14:35:00 |
118 | 3599.00 | XLON | 14:35:17 |
119 | 3599.00 | XLON | 14:35:29 |
87 | 3598.50 | XLON | 14:35:49 |
68 | 3599.00 | XLON | 14:35:59 |
97 | 3599.00 | XLON | 14:35:59 |
17 | 3599.00 | XLON | 14:36:02 |
26 | 3599.00 | XLON | 14:36:10 |
62 | 3599.00 | XLON | 14:36:10 |
95 | 3599.50 | XLON | 14:36:23 |
87 | 3599.00 | XLON | 14:36:42 |
229 | 3598.50 | XLON | 14:37:02 |
95 | 3599.00 | XLON | 14:37:20 |
388 | 3601.50 | XLON | 14:38:27 |
206 | 3601.00 | XLON | 14:38:27 |
103 | 3599.00 | XLON | 14:39:30 |
373 | 3597.50 | XLON | 14:39:44 |
223 | 3599.50 | XLON | 14:40:01 |
45 | 3603.50 | XLON | 14:40:41 |
226 | 3603.50 | XLON | 14:40:43 |
9 | 3603.50 | XLON | 14:40:47 |
180 | 3604.00 | XLON | 14:41:06 |
93 | 3602.50 | XLON | 14:41:27 |
158 | 3603.00 | XLON | 14:41:42 |
68 | 3602.00 | XLON | 14:42:03 |
19 | 3602.00 | XLON | 14:42:10 |
201 | 3603.50 | XLON | 14:42:36 |
345 | 3604.50 | XLON | 14:43:11 |
98 | 3605.00 | XLON | 14:43:43 |
118 | 3595.00 | XLON | 15:05:09 |
125 | 3594.50 | XLON | 15:05:13 |
216 | 3593.50 | XLON | 15:05:15 |
126 | 3593.00 | XLON | 15:05:25 |
425 | 3594.00 | XLON | 15:05:50 |
471 | 3595.00 | XLON | 15:09:30 |
89 | 3595.00 | XLON | 15:09:39 |
79 | 3595.00 | XLON | 15:10:08 |
268 | 3595.00 | XLON | 15:11:41 |
81 | 3594.00 | XLON | 15:12:11 |
154 | 3593.50 | XLON | 15:12:20 |
90 | 3593.50 | XLON | 15:12:23 |
71 | 3593.50 | XLON | 15:12:23 |
139 | 3593.00 | XLON | 15:12:33 |
163 | 3593.00 | XLON | 15:13:18 |
146 | 3593.50 | XLON | 15:13:37 |
152 | 3594.00 | XLON | 15:13:50 |
120 | 3593.50 | XLON | 15:13:59 |
110 | 3594.50 | XLON | 15:14:30 |
259 | 3594.50 | XLON | 15:14:47 |
314 | 3595.00 | XLON | 15:15:15 |
334 | 3595.00 | XLON | 15:16:42 |
158 | 3595.00 | XLON | 15:16:49 |
205 | 3595.00 | XLON | 15:17:18 |
243 | 3595.00 | XLON | 15:19:13 |
109 | 3594.00 | XLON | 15:19:27 |
221 | 3593.00 | XLON | 15:19:30 |
10 | 3592.50 | XLON | 15:19:55 |
78 | 3592.50 | XLON | 15:19:55 |
25 | 3594.00 | XLON | 15:20:06 |
246 | 3594.00 | XLON | 15:20:14 |
93 | 3593.50 | XLON | 15:20:30 |
127 | 3593.00 | XLON | 15:20:59 |
8 | 3595.00 | XLON | 15:21:20 |
350 | 3595.00 | XLON | 15:21:20 |
96 | 3594.50 | XLON | 15:22:06 |
330 | 3594.00 | XLON | 15:22:23 |
34 | 3593.50 | XLON | 15:22:41 |
34 | 3593.50 | XLON | 15:22:42 |
76 | 3593.50 | XLON | 15:22:42 |
108 | 3595.00 | XLON | 15:28:36 |
246 | 3595.00 | XLON | 15:28:38 |
216 | 3595.00 | XLON | 15:28:38 |
1 | 3594.00 | XLON | 15:28:42 |
22 | 3594.00 | XLON | 15:28:58 |
24 | 3594.00 | XLON | 15:29:00 |
536 | 3594.00 | XLON | 15:29:00 |
203 | 3593.50 | XLON | 15:29:12 |
Related Shares:
Unilever