Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Dec 2021 07:00

RNS Number : 2994U
Countryside Properties PLC
02 December 2021
 

1 December 2021

Countryside Properties Plc

Transaction in own shares

Further to the announcement by Countryside Properties Plc (the "Company") on 7 July 2021 of its intention to return surplus cash of at least £450 million to shareholders and the completion of the initial tranche of the Company's share buyback programme with Barclays Capital Securities Limited announced on 15 October 2021, the Company is pleased to announce that it has commenced another tranche of the buyback programme (the "Programme").

The Company has entered into a discretionary and non-irrevocable arrangement with Numis Securities Limited ("Numis") to conduct the Programme on its behalf. Under this arrangement, Numis, an independent third party, will act as principal and will make purchases of the Company's ordinary shares in accordance with the Company's instructions from time to time (including as to price and volume limits).

As the Programme is a discretionary mandate, there can be no certainty of the number of ordinary shares that will be acquired by the Company but any purchases of shares by the Company in relation to the Programme will be carried out on the London Stock Exchange and in accordance with (and subject to the limits prescribed by) the Company's general authority to repurchase shares granted by its shareholders, the Market Abuse Regulation 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) and Chapter 12 of the Financial Conduct Authority's Listing Rules.

The Company announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis:

Ordinary shares

Date of purchase

1 December 2021

Number of ordinary shares purchased

50,822

Average price paid (pence)

423.8180

Highest price paid (pence)

423.8180

Lowest price paid (pence)

423.8180

 

Such purchases form part of the Company's Programme and were effected pursuant to the instructions issued to Numis by the Company on 30 November 2021, as supplemented from time to time in accordance with the terms thereof.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 9,525,801 of its ordinary shares in treasury and has 515,101,069 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

 

 

 

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume (ordinary shares)

London Stock Exchange

423.4246p

40,406

BATS Europe

425.3353p

7,419

Chi-X (CXE)

425.3658p

2,997

 

Transaction details

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (UK Time)

Trading venue

Transaction reference number

1349

418.60

 14:13:49

XLON

00055402905TRLO0

1225

418.40

 14:13:53

XLON

00055402907TRLO0

1170

419.00

 14:18:15

XLON

00055403226TRLO0

498

419.00

 14:19:46

XLON

00055403337TRLO0

546

419.00

 14:19:46

XLON

00055403336TRLO0

373

418.80

 14:20:28

XLON

00055403401TRLO0

500

418.80

 14:20:28

XLON

00055403400TRLO0

159

418.80

 14:20:28

XLON

00055403399TRLO0

396

419.80

 14:22:04

XLON

00055403488TRLO0

412

419.80

 14:22:04

XLON

00055403487TRLO0

241

419.80

 14:22:04

XLON

00055403486TRLO0

1137

419.80

 14:22:14

XLON

00055403490TRLO0

996

420.00

 14:22:50

XLON

00055403508TRLO0

847

420.00

 14:32:56

XLON

00055404062TRLO0

36

420.00

 14:32:56

XLON

00055404061TRLO0

999

420.00

 14:32:56

XLON

00055404083TRLO0

640

420.00

 14:32:56

XLON

00055404080TRLO0

1053

420.00

 14:32:56

XLON

00055404079TRLO0

950

420.00

 14:32:56

XLON

00055404078TRLO0

87

420.00

 14:32:56

XLON

00055404077TRLO0

1151

420.00

 14:32:56

XLON

00055404076TRLO0

1120

420.00

 14:32:56

XLON

00055404075TRLO0

1085

420.00

 14:32:56

XLON

00055404074TRLO0

961

420.00

 14:32:56

BATE

00055404073TRLO0

1165

420.00

 14:32:56

XLON

00055404072TRLO0

96

420.00

 14:32:56

BATE

00055404071TRLO0

1189

420.00

 14:32:56

XLON

00055404070TRLO0

1157

420.00

 14:32:56

BATE

00055404069TRLO0

620

420.00

 14:32:56

XLON

00055404068TRLO0

268

420.00

 14:32:56

CHIX

00055404067TRLO0

1373

420.00

 14:32:56

XLON

00055404066TRLO0

1066

420.00

 14:32:56

BATE

00055404065TRLO0

111

420.00

 14:32:56

XLON

00055404064TRLO0

701

420.00

 14:32:56

CHIX

00055404063TRLO0

1453

426.00

 15:00:27

XLON

00055406317TRLO0

1661

426.00

 15:00:27

XLON

00055406318TRLO0

1647

425.80

 15:00:44

XLON

00055406332TRLO0

1170

426.20

 15:01:39

XLON

00055406394TRLO0

900

426.40

 15:01:39

XLON

00055406395TRLO0

1002

427.20

 15:03:04

XLON

00055406489TRLO0

900

427.40

 15:03:38

XLON

00055406497TRLO0

14

428.00

 15:04:42

XLON

00055406606TRLO0

1516

428.00

 15:04:56

XLON

00055406623TRLO0

1666

428.00

 15:04:56

XLON

00055406624TRLO0

992

427.60

 15:04:56

CHIX

00055406625TRLO0

75

428.20

 15:06:52

BATE

00055406795TRLO0

15

428.20

 15:06:52

BATE

00055406793TRLO0

34

428.20

 15:06:52

BATE

00055406791TRLO0

153

428.20

 15:06:52

BATE

00055406790TRLO0

8

428.20

 15:06:52

BATE

00055406789TRLO0

71

428.20

 15:06:52

CHIX

00055406801TRLO0

900

428.20

 15:06:52

CHIX

00055406800TRLO0

39

428.20

 15:06:52

CHIX

00055406799TRLO0

254

428.20

 15:06:52

XLON

00055406798TRLO0

719

428.20

 15:06:52

BATE

00055406797TRLO0

922

428.20

 15:06:52

XLON

00055406796TRLO0

1069

428.20

 15:06:52

XLON

00055406794TRLO0

153

428.20

 15:06:52

XLON

00055406792TRLO0

540

429.60

 15:08:01

XLON

00055406859TRLO0

457

429.60

 15:08:01

XLON

00055406858TRLO0

1771

429.80

 15:08:30

XLON

00055406900TRLO0

449

430.00

 15:08:30

XLON

00055406902TRLO0

643

430.00

 15:08:30

XLON

00055406901TRLO0

553

430.00

 15:10:19

XLON

00055407101TRLO0

1151

430.00

 15:10:19

BATE

00055407103TRLO0

980

430.00

 15:10:19

BATE

00055407102TRLO0

1004

430.00

 15:11:07

BATE

00055407223TRLO0

238

430.00

 15:11:07

XLON

00055407225TRLO0

26

430.00

 15:11:07

CHIX

00055407224TRLO0

 

 

For further information please contact

 

Enquiries:

Countryside Properties Plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Tom Wright - Interim Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

· Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

· Over 40 years track record of collaborative working with partners in public and private sectors

· Over 60% of developments on regeneration or brownfield sites.

· Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

· Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysideproperties.com or follow @CountrysideProp on Twitter

- ends -

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBNDBDBCBK

Related Shares:

CSP.L
FTSE 100 Latest
Value8,417.34
Change2.09