Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jun 2025 07:00

RNS Number : 8577O
Plus500 Limited
30 June 2025
 

30 June 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

27 June 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,998

Lowest price paid per share (GBp):

3,328.00

Highest price paid per share (GBp):

3,400.00

Volume weighted average price paid per share (GBp):

3,374.61

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,650,186 (excluding treasury shares), and the Company will hold 43,238,191 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,650,186. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,374.91

8,774

CHIX

3,375.48

2,440

BATE

3,374.23

5,353

TRQX

3,368.26

431

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

60

3,360.00

08:02:44

XLON

59

3,358.00

08:02:44

XLON

68

3,358.00

08:02:44

CHIX

43

3,356.00

08:05:26

XLON

68

3,356.00

08:05:26

BATE

1

3,358.00

08:05:26

XLON

64

3,358.00

08:05:26

XLON

43

3,346.00

08:06:19

BATE

66

3,348.00

08:06:19

BATE

44

3,344.00

08:06:19

BATE

64

3,344.00

08:07:57

XLON

34

3,344.00

08:07:57

CHIX

41

3,344.00

08:25:01

XLON

52

3,344.00

08:25:10

XLON

13

3,344.00

08:25:10

XLON

3

3,344.00

08:25:10

XLON

52

3,344.00

08:25:10

XLON

35

3,344.00

08:26:06

XLON

11

3,344.00

08:26:06

XLON

64

3,340.00

08:26:10

XLON

43

3,340.00

08:26:10

BATE

41

3,340.00

08:26:10

CHIX

34

3,340.00

08:26:10

CHIX

43

3,338.00

08:26:10

XLON

2

3,342.00

08:26:10

BATE

55

3,342.00

08:26:10

BATE

27

3,336.00

08:27:32

BATE

36

3,336.00

08:30:10

BATE

83

3,336.00

08:30:26

TRQX

70

3,336.00

08:30:26

XLON

52

3,336.00

08:30:26

BATE

34

3,334.00

08:30:26

BATE

43

3,328.00

08:40:23

XLON

32

3,332.00

08:40:23

XLON

41

3,344.00

08:56:50

XLON

2

3,344.00

08:56:50

XLON

61

3,344.00

08:56:50

CHIX

21

3,344.00

08:56:50

XLON

33

3,344.00

08:56:50

XLON

110

3,344.00

08:56:50

XLON

74

3,344.00

08:59:30

XLON

51

3,344.00

08:59:30

CHIX

43

3,344.00

08:59:30

BATE

69

3,350.00

09:04:33

XLON

43

3,350.00

09:04:33

BATE

43

3,348.00

09:04:34

BATE

46

3,348.00

09:04:34

XLON

119

3,350.00

09:04:34

BATE

67

3,354.00

09:12:41

XLON

55

3,354.00

09:12:41

BATE

48

3,354.00

09:12:41

CHIX

55

3,352.00

09:17:51

XLON

55

3,352.00

09:17:51

BATE

19

3,350.00

09:18:39

XLON

49

3,350.00

09:18:39

XLON

68

3,350.00

09:18:39

BATE

43

3,354.00

09:35:33

XLON

43

3,354.00

09:35:33

BATE

34

3,358.00

09:47:20

BATE

52

3,360.00

10:02:47

TRQX

11

3,360.00

10:02:47

TRQX

43

3,360.00

10:02:47

BATE

43

3,358.00

10:03:40

XLON

73

3,358.00

10:03:40

CHIX

43

3,358.00

10:03:40

BATE

124

3,360.00

10:03:40

BATE

21

3,360.00

10:03:40

BATE

1

3,356.00

10:07:15

XLON

1

3,356.00

10:07:15

XLON

17

3,358.00

10:07:15

XLON

32

3,358.00

10:07:15

XLON

34

3,358.00

10:07:15

XLON

52

3,358.00

10:07:15

XLON

47

3,358.00

10:07:15

XLON

31

3,358.00

10:07:15

XLON

7

3,358.00

10:10:03

XLON

32

3,358.00

10:10:03

XLON

48

3,358.00

10:10:03

XLON

5

3,358.00

10:10:03

XLON

3

3,358.00

10:10:03

XLON

31

3,358.00

10:11:12

XLON

32

3,358.00

10:11:12

XLON

32

3,358.00

10:11:12

BATE

43

3,356.00

10:11:12

XLON

69

3,356.00

10:11:12

BATE

57

3,356.00

10:11:12

CHIX

53

3,356.00

10:11:12

BATE

45

3,356.00

10:11:12

XLON

35

3,356.00

10:11:12

XLON

42

3,356.00

10:11:12

CHIX

59

3,354.00

10:14:21

XLON

61

3,352.00

10:14:50

XLON

52

3,352.00

10:19:14

BATE

54

3,350.00

10:19:32

XLON

10

3,348.00

10:23:40

BATE

23

3,352.00

10:31:50

CHIX

53

3,352.00

10:31:50

BATE

28

3,352.00

10:31:50

CHIX

56

3,352.00

10:31:56

XLON

5

3,354.00

10:42:24

XLON

46

3,354.00

10:42:24

XLON

62

3,352.00

10:43:22

XLON

54

3,352.00

10:43:22

BATE

77

3,352.00

10:46:25

XLON

8

3,352.00

10:46:39

BATE

4

3,352.00

10:46:42

BATE

6

3,352.00

10:46:42

BATE

42

3,352.00

10:51:50

XLON

39

3,352.00

10:51:50

CHIX

61

3,352.00

10:51:50

BATE

1

3,352.00

11:01:44

XLON

7

3,352.00

11:01:44

XLON

1

3,352.00

11:01:44

XLON

40

3,352.00

11:01:44

XLON

3

3,352.00

11:01:44

XLON

14

3,352.00

11:05:36

XLON

14

3,352.00

11:05:36

XLON

14

3,352.00

11:05:36

XLON

41

3,350.00

11:06:19

TRQX

66

3,350.00

11:06:19

XLON

47

3,350.00

11:06:19

CHIX

52

3,350.00

11:06:19

BATE

30

3,350.00

11:06:19

BATE

33

3,358.00

11:12:22

XLON

5

3,358.00

11:12:22

XLON

17

3,366.00

11:15:39

XLON

31

3,366.00

11:15:39

XLON

34

3,370.00

11:19:08

XLON

5

3,370.00

11:23:00

XLON

5

3,370.00

11:23:00

XLON

14

3,370.00

11:23:00

XLON

12

3,370.00

11:23:00

XLON

18

3,370.00

11:23:03

BATE

9

3,370.00

11:23:03

BATE

5

3,370.00

11:23:03

BATE

134

3,370.00

11:26:01

BATE

6

3,370.00

11:26:01

BATE

4

3,370.00

11:26:01

BATE

2

3,366.00

11:30:25

CHIX

2

3,366.00

11:30:26

CHIX

63

3,364.00

11:30:27

XLON

74

3,366.00

11:30:27

BATE

67

3,366.00

11:30:27

CHIX

3

3,364.00

11:30:27

XLON

1

3,364.00

11:30:29

XLON

21

3,370.00

11:54:54

XLON

33

3,370.00

11:54:54

XLON

43

3,368.00

12:06:58

XLON

63

3,368.00

12:06:58

CHIX

7

3,368.00

12:06:58

BATE

6

3,368.00

12:06:58

BATE

30

3,368.00

12:06:58

BATE

40

3,368.00

12:16:16

TRQX

43

3,368.00

12:16:16

XLON

43

3,368.00

12:16:16

BATE

61

3,368.00

12:16:16

CHIX

66

3,368.00

12:16:16

XLON

57

3,368.00

12:16:16

XLON

40

3,368.00

12:16:16

XLON

52

3,368.00

12:16:16

XLON

44

3,368.00

12:16:16

XLON

43

3,378.00

12:47:45

XLON

54

3,378.00

12:47:45

CHIX

43

3,378.00

12:47:45

XLON

11

3,378.00

12:47:45

CHIX

25

3,378.00

12:47:45

CHIX

43

3,382.00

12:58:06

XLON

43

3,382.00

12:58:06

BATE

464

3,384.00

12:58:06

BATE

43

3,380.00

12:58:06

XLON

52

3,380.00

12:58:06

BATE

37

3,384.00

12:58:29

XLON

43

3,380.00

12:58:29

XLON

43

3,378.00

12:58:44

XLON

34

3,378.00

12:58:44

BATE

195

3,380.00

12:58:44

XLON

53

3,380.00

12:58:44

XLON

120

3,380.00

12:58:44

XLON

3

3,384.00

13:02:05

XLON

11

3,384.00

13:02:05

XLON

46

3,384.00

13:02:05

XLON

43

3,394.00

13:30:12

XLON

43

3,394.00

13:30:12

BATE

67

3,394.00

13:30:12

CHIX

3

3,396.00

13:30:12

XLON

67

3,396.00

13:30:12

XLON

47

3,396.00

13:30:12

XLON

41

3,396.00

13:30:12

XLON

15

3,394.00

13:30:12

XLON

66

3,394.00

13:30:12

XLON

80

3,394.00

13:30:12

BATE

45

3,394.00

13:30:12

BATE

49

3,392.00

13:30:39

TRQX

78

3,392.00

13:30:39

XLON

68

3,392.00

13:30:39

BATE

57

3,392.00

13:30:39

CHIX

19

3,390.00

13:32:00

XLON

51

3,390.00

13:32:00

XLON

58

3,390.00

13:32:00

BATE

67

3,388.00

13:36:02

XLON

45

3,388.00

13:36:02

BATE

51

3,386.00

13:40:43

XLON

62

3,384.00

13:45:23

XLON

62

3,384.00

13:45:23

BATE

54

3,384.00

13:45:23

CHIX

43

3,384.00

13:45:23

XLON

42

3,384.00

13:45:23

BATE

32

3,382.00

13:51:52

BATE

11

3,380.00

14:01:54

TRQX

57

3,380.00

14:02:28

XLON

67

3,380.00

14:02:28

BATE

76

3,380.00

14:02:28

CHIX

34

3,400.00

14:21:51

XLON

4

3,400.00

14:21:51

BATE

38

3,400.00

14:21:51

BATE

37

3,400.00

14:21:51

XLON

21

3,400.00

14:22:00

XLON

21

3,400.00

14:22:00

XLON

78

3,396.00

14:22:05

CHIX

20

3,400.00

14:22:05

XLON

16

3,400.00

14:22:05

TRQX

4

3,400.00

14:22:05

BATE

9

3,396.00

14:22:05

XLON

278

3,396.00

14:22:05

XLON

198

3,398.00

14:22:05

BATE

67

3,394.00

14:24:16

XLON

50

3,394.00

14:24:16

BATE

73

3,392.00

14:25:28

XLON

47

3,392.00

14:25:28

BATE

62

3,390.00

14:30:45

BATE

11

3,390.00

14:30:45

TRQX

78

3,390.00

14:30:45

XLON

51

3,390.00

14:30:45

CHIX

54

3,388.00

14:30:45

XLON

73

3,390.00

14:34:49

BATE

77

3,388.00

14:35:12

XLON

62

3,388.00

14:35:12

BATE

9

3,386.00

14:37:23

TRQX

93

3,386.00

14:37:23

XLON

35

3,386.00

14:37:23

BATE

41

3,386.00

14:37:23

CHIX

33

3,386.00

14:40:32

XLON

15

3,386.00

14:41:36

XLON

4

3,386.00

14:41:36

XLON

32

3,386.00

14:41:36

XLON

10

3,386.00

14:45:28

TRQX

58

3,386.00

14:45:28

XLON

43

3,386.00

14:45:28

BATE

67

3,386.00

14:45:28

CHIX

62

3,386.00

14:45:30

XLON

225

3,386.00

14:48:38

XLON

134

3,386.00

14:48:38

BATE

6

3,386.00

14:48:38

BATE

10

3,386.00

14:48:38

BATE

2

3,386.00

14:48:38

BATE

45

3,386.00

14:48:38

BATE

25

3,388.00

14:52:36

XLON

60

3,388.00

14:52:36

XLON

56

3,388.00

14:52:36

BATE

12

3,386.00

14:52:36

TRQX

61

3,386.00

14:52:36

CHIX

59

3,386.00

14:52:36

BATE

49

3,386.00

14:52:36

BATE

38

3,386.00

14:53:04

XLON

19

3,386.00

14:54:08

XLON

26

3,386.00

14:54:08

XLON

32

3,386.00

14:55:13

XLON

53

3,388.00

15:01:19

XLON

14

3,388.00

15:01:19

XLON

67

3,388.00

15:01:19

XLON

82

3,388.00

15:01:19

XLON

130

3,386.00

15:01:19

XLON

67

3,386.00

15:01:19

CHIX

4

3,386.00

15:01:19

CHIX

43

3,386.00

15:01:19

BATE

2

3,386.00

15:01:23

BATE

70

3,386.00

15:10:36

XLON

20

3,386.00

15:10:36

TRQX

5

3,386.00

15:10:36

BATE

43

3,386.00

15:10:36

BATE

49

3,386.00

15:10:36

CHIX

36

3,386.00

15:10:36

XLON

134

3,386.00

15:10:36

BATE

11

3,386.00

15:14:37

BATE

3

3,386.00

15:14:37

BATE

20

3,386.00

15:15:02

BATE

146

3,386.00

15:15:02

BATE

12

3,384.00

15:15:03

TRQX

50

3,384.00

15:15:03

BATE

24

3,384.00

15:22:45

XLON

53

3,384.00

15:22:45

XLON

12

3,384.00

15:23:26

XLON

43

3,384.00

15:23:26

XLON

31

3,384.00

15:23:26

XLON

17

3,384.00

15:27:10

XLON

35

3,384.00

15:27:10

XLON

16

3,384.00

15:27:10

TRQX

2

3,384.00

15:27:10

TRQX

48

3,384.00

15:27:10

BATE

52

3,386.00

15:33:40

XLON

87

3,386.00

15:33:40

CHIX

52

3,386.00

15:33:40

BATE

33

3,382.00

15:36:00

XLON

14

3,384.00

15:36:00

TRQX

60

3,384.00

15:36:00

CHIX

52

3,384.00

15:36:00

XLON

51

3,384.00

15:36:00

BATE

138

3,386.00

15:36:00

XLON

34

3,386.00

15:36:00

XLON

66

3,386.00

15:36:00

XLON

74

3,386.00

15:36:00

XLON

138

3,386.00

15:36:00

BATE

134

3,386.00

15:36:00

BATE

83

3,386.00

15:36:17

XLON

11

3,386.00

15:36:17

XLON

70

3,386.00

15:39:34

XLON

62

3,386.00

15:39:34

CHIX

61

3,386.00

15:39:34

BATE

69

3,384.00

15:39:57

XLON

9

3,384.00

15:43:51

TRQX

73

3,384.00

15:43:51

XLON

68

3,384.00

15:43:51

BATE

70

3,382.00

15:43:52

XLON

59

3,382.00

15:43:52

BATE

65

3,380.00

15:50:40

XLON

70

3,380.00

15:50:40

BATE

32

3,380.00

15:50:40

CHIX

75

3,382.00

15:56:25

XLON

13

3,382.00

15:56:25

TRQX

70

3,382.00

15:56:25

CHIX

79

3,382.00

15:56:25

BATE

44

3,382.00

15:56:25

XLON

66

3,382.00

15:56:25

XLON

53

3,384.00

16:02:15

CHIX

33

3,386.00

16:06:32

CHIX

76

3,388.00

16:20:34

XLON

4

3,388.00

16:20:34

XLON

54

3,388.00

16:22:13

XLON

60

3,388.00

16:22:13

XLON

205

3,388.00

16:22:13

XLON

60

3,388.00

16:22:13

XLON

108

3,388.00

16:22:13

XLON

143

3,388.00

16:22:13

XLON

60

3,388.00

16:22:13

XLON

130

3,388.00

16:22:13

CHIX

186

3,388.00

16:22:13

CHIX

7

3,388.00

16:22:14

XLON

120

3,388.00

16:22:14

XLON

124

3,388.00

16:22:14

CHIX

37

3,388.00

16:22:14

XLON

7

3,388.00

16:22:15

XLON

5

3,388.00

16:22:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBGDLSBDDGUC

Related Shares:

Plus500
FTSE 100 Latest
Value8,822.91
Change-0.29