7th Apr 2025 17:06
7 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,748 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,558,277 ordinary shares in treasury, and has 1,849,086,706 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,950,607 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 April 2025 |
Number of ordinary shares purchased: | 249,748 |
Highest price paid per share (p): | 3689 |
Lowest price paid per share (p): | 3548 |
Volume weighted average price paid per share (p): | 3599.1669 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-Apr-2025 | 15:08:19 | 668 | 3590.00 | XLON | 3744853 | ||
07-Apr-2025 | 15:08:04 | 42 | 3592.00 | XLON | 3744063 | ||
07-Apr-2025 | 15:08:03 | 714 | 3592.00 | XLON | 3744013 | ||
07-Apr-2025 | 15:07:30 | 1,002 | 3594.00 | XLON | 3741942 | ||
07-Apr-2025 | 15:06:46 | 1,222 | 3599.00 | XLON | 3739159 | ||
07-Apr-2025 | 15:05:07 | 1,196 | 3605.00 | XLON | 3734182 | ||
07-Apr-2025 | 15:04:43 | 1,012 | 3609.00 | XLON | 3732357 | ||
07-Apr-2025 | 15:02:56 | 991 | 3596.00 | XLON | 3726656 | ||
07-Apr-2025 | 15:02:41 | 867 | 3600.00 | XLON | 3725906 | ||
07-Apr-2025 | 15:02:38 | 149 | 3600.00 | XLON | 3725763 | ||
07-Apr-2025 | 15:02:14 | 1,127 | 3600.00 | XLON | 3724503 | ||
07-Apr-2025 | 15:00:26 | 189 | 3590.00 | XLON | 3719042 | ||
07-Apr-2025 | 15:00:26 | 246 | 3590.00 | XLON | 3719044 | ||
07-Apr-2025 | 14:59:56 | 869 | 3587.00 | XLON | 3714242 | ||
07-Apr-2025 | 14:59:56 | 123 | 3587.00 | XLON | 3714240 | ||
07-Apr-2025 | 14:58:00 | 1,092 | 3581.00 | XLON | 3708319 | ||
07-Apr-2025 | 14:57:00 | 1,067 | 3578.00 | XLON | 3706136 | ||
07-Apr-2025 | 14:55:36 | 980 | 3578.00 | XLON | 3702039 | ||
07-Apr-2025 | 14:55:36 | 210 | 3578.00 | XLON | 3702037 | ||
07-Apr-2025 | 14:54:29 | 1,226 | 3575.00 | XLON | 3697660 | ||
07-Apr-2025 | 14:52:47 | 203 | 3573.00 | XLON | 3693462 | ||
07-Apr-2025 | 14:52:47 | 984 | 3573.00 | XLON | 3693464 | ||
07-Apr-2025 | 14:51:31 | 1,019 | 3573.00 | XLON | 3690633 | ||
07-Apr-2025 | 14:50:16 | 1,111 | 3569.00 | XLON | 3687104 | ||
07-Apr-2025 | 14:49:16 | 155 | 3570.00 | XLON | 3684016 | ||
07-Apr-2025 | 14:49:16 | 938 | 3570.00 | XLON | 3684014 | ||
07-Apr-2025 | 14:49:01 | 636 | 3570.00 | XLON | 3683274 | ||
07-Apr-2025 | 14:49:01 | 383 | 3570.00 | XLON | 3683272 | ||
07-Apr-2025 | 14:47:07 | 154 | 3569.00 | XLON | 3677776 | ||
07-Apr-2025 | 14:47:07 | 189 | 3569.00 | XLON | 3677774 | ||
07-Apr-2025 | 14:46:38 | 238 | 3573.00 | XLON | 3676245 | ||
07-Apr-2025 | 14:46:38 | 931 | 3573.00 | XLON | 3676243 | ||
07-Apr-2025 | 14:45:00 | 739 | 3568.00 | XLON | 3670104 | ||
07-Apr-2025 | 14:45:00 | 429 | 3568.00 | XLON | 3670102 | ||
07-Apr-2025 | 14:43:09 | 1,181 | 3566.00 | XLON | 3662282 | ||
07-Apr-2025 | 14:41:34 | 141 | 3564.00 | XLON | 3655769 | ||
07-Apr-2025 | 14:41:34 | 1,069 | 3564.00 | XLON | 3655767 | ||
07-Apr-2025 | 14:40:40 | 1,141 | 3573.00 | XLON | 3652740 | ||
07-Apr-2025 | 14:38:42 | 1,173 | 3585.00 | XLON | 3644310 | ||
07-Apr-2025 | 14:38:34 | 1,030 | 3588.00 | XLON | 3643853 | ||
07-Apr-2025 | 14:35:44 | 1,067 | 3599.00 | XLON | 3634164 | ||
07-Apr-2025 | 14:35:44 | 80 | 3599.00 | XLON | 3634166 | ||
07-Apr-2025 | 14:34:33 | 1,149 | 3613.00 | XLON | 3628527 | ||
07-Apr-2025 | 14:34:03 | 1,101 | 3611.00 | XLON | 3626915 | ||
07-Apr-2025 | 14:33:05 | 425 | 3607.00 | XLON | 3623085 | ||
07-Apr-2025 | 14:33:05 | 650 | 3607.00 | XLON | 3623082 | ||
07-Apr-2025 | 14:32:03 | 1,092 | 3596.00 | XLON | 3619603 | ||
07-Apr-2025 | 14:28:54 | 821 | 3605.00 | XLON | 3605960 | ||
07-Apr-2025 | 14:28:54 | 255 | 3605.00 | XLON | 3605958 | ||
07-Apr-2025 | 14:27:25 | 1,192 | 3620.00 | XLON | 3600019 | ||
07-Apr-2025 | 14:27:03 | 1,033 | 3623.00 | XLON | 3598674 | ||
07-Apr-2025 | 14:24:25 | 1,206 | 3624.00 | XLON | 3583856 | ||
07-Apr-2025 | 14:24:00 | 472 | 3635.00 | XLON | 3582436 | ||
07-Apr-2025 | 14:24:00 | 757 | 3635.00 | XLON | 3582434 | ||
07-Apr-2025 | 14:22:54 | 528 | 3644.00 | XLON | 3578138 | ||
07-Apr-2025 | 14:22:54 | 553 | 3644.00 | XLON | 3578136 | ||
07-Apr-2025 | 14:20:32 | 1,038 | 3652.00 | XLON | 3565112 | ||
07-Apr-2025 | 14:20:24 | 1,002 | 3654.00 | XLON | 3564545 | ||
07-Apr-2025 | 14:18:11 | 1,199 | 3689.00 | XLON | 3551704 | ||
07-Apr-2025 | 14:15:55 | 997 | 3659.00 | XLON | 3541068 | ||
07-Apr-2025 | 14:15:55 | 61 | 3660.00 | XLON | 3541058 | ||
07-Apr-2025 | 14:15:55 | 60 | 3660.00 | XLON | 3541060 | ||
07-Apr-2025 | 14:15:55 | 668 | 3660.00 | XLON | 3541043 | ||
07-Apr-2025 | 14:15:55 | 361 | 3660.00 | XLON | 3541045 | ||
07-Apr-2025 | 14:15:55 | 1,204 | 3662.00 | XLON | 3540998 | ||
07-Apr-2025 | 14:11:58 | 1,207 | 3618.00 | XLON | 3520493 | ||
07-Apr-2025 | 14:11:58 | 1 | 3618.00 | XLON | 3520491 | ||
07-Apr-2025 | 14:09:46 | 1,163 | 3566.00 | XLON | 3506768 | ||
07-Apr-2025 | 14:07:51 | 342 | 3562.00 | XLON | 3499681 | ||
07-Apr-2025 | 14:07:51 | 847 | 3562.00 | XLON | 3499679 | ||
07-Apr-2025 | 14:07:08 | 1,054 | 3566.00 | XLON | 3496835 | ||
07-Apr-2025 | 14:04:59 | 135 | 3564.00 | XLON | 3488376 | ||
07-Apr-2025 | 14:04:59 | 933 | 3564.00 | XLON | 3488378 | ||
07-Apr-2025 | 14:04:59 | 101 | 3564.00 | XLON | 3488374 | ||
07-Apr-2025 | 14:04:36 | 1,120 | 3565.00 | XLON | 3487335 | ||
07-Apr-2025 | 14:03:31 | 1,232 | 3561.00 | XLON | 3484119 | ||
07-Apr-2025 | 14:01:18 | 1,213 | 3563.00 | XLON | 3476303 | ||
07-Apr-2025 | 13:59:59 | 597 | 3569.00 | XLON | 3468581 | ||
07-Apr-2025 | 13:59:59 | 133 | 3569.00 | XLON | 3468579 | ||
07-Apr-2025 | 13:59:59 | 337 | 3569.00 | XLON | 3468577 | ||
07-Apr-2025 | 13:59:15 | 1,052 | 3568.00 | XLON | 3466123 | ||
07-Apr-2025 | 13:58:21 | 1,018 | 3569.00 | XLON | 3463231 | ||
07-Apr-2025 | 13:57:00 | 1,090 | 3567.00 | XLON | 3458692 | ||
07-Apr-2025 | 13:55:33 | 1,201 | 3567.00 | XLON | 3454279 | ||
07-Apr-2025 | 13:53:23 | 99 | 3564.00 | XLON | 3446176 | ||
07-Apr-2025 | 13:53:23 | 464 | 3564.00 | XLON | 3446180 | ||
07-Apr-2025 | 13:53:23 | 640 | 3564.00 | XLON | 3446178 | ||
07-Apr-2025 | 13:53:16 | 907 | 3566.00 | XLON | 3445749 | ||
07-Apr-2025 | 13:53:16 | 95 | 3566.00 | XLON | 3445747 | ||
07-Apr-2025 | 13:51:50 | 1,136 | 3567.00 | XLON | 3440283 | ||
07-Apr-2025 | 13:49:42 | 1,086 | 3569.00 | XLON | 3432748 | ||
07-Apr-2025 | 13:49:09 | 1,232 | 3573.00 | XLON | 3431279 | ||
07-Apr-2025 | 13:49:05 | 1,055 | 3574.00 | XLON | 3431049 | ||
07-Apr-2025 | 13:46:00 | 231 | 3552.00 | XLON | 3418989 | ||
07-Apr-2025 | 13:46:00 | 835 | 3552.00 | XLON | 3418991 | ||
07-Apr-2025 | 13:45:13 | 141 | 3549.00 | XLON | 3416309 | ||
07-Apr-2025 | 13:45:11 | 931 | 3549.00 | XLON | 3416195 | ||
07-Apr-2025 | 13:43:30 | 100 | 3548.00 | XLON | 3409108 | ||
07-Apr-2025 | 13:43:30 | 934 | 3548.00 | XLON | 3409106 | ||
07-Apr-2025 | 13:43:01 | 129 | 3548.00 | XLON | 3407648 | ||
07-Apr-2025 | 13:42:07 | 1,142 | 3554.00 | XLON | 3404668 | ||
07-Apr-2025 | 13:40:36 | 1,061 | 3554.00 | XLON | 3399635 | ||
07-Apr-2025 | 13:38:55 | 1,153 | 3550.00 | XLON | 3391748 | ||
07-Apr-2025 | 13:38:02 | 1,058 | 3553.00 | XLON | 3388573 | ||
07-Apr-2025 | 13:36:12 | 790 | 3554.00 | XLON | 3381522 | ||
07-Apr-2025 | 13:36:12 | 43 | 3554.00 | XLON | 3381518 | ||
07-Apr-2025 | 13:36:12 | 380 | 3554.00 | XLON | 3381520 | ||
07-Apr-2025 | 13:35:26 | 1,001 | 3559.00 | XLON | 3378018 | ||
07-Apr-2025 | 13:34:22 | 1,021 | 3563.00 | XLON | 3372740 | ||
07-Apr-2025 | 13:33:30 | 1,146 | 3561.00 | XLON | 3369357 | ||
07-Apr-2025 | 13:32:33 | 1,083 | 3566.00 | XLON | 3365190 | ||
07-Apr-2025 | 13:32:33 | 2 | 3566.00 | XLON | 3365188 | ||
07-Apr-2025 | 13:32:05 | 1,197 | 3567.00 | XLON | 3363266 | ||
07-Apr-2025 | 13:31:18 | 1,138 | 3564.00 | XLON | 3360020 | ||
07-Apr-2025 | 13:29:54 | 107 | 3567.00 | XLON | 3345582 | ||
07-Apr-2025 | 13:29:54 | 1,021 | 3567.00 | XLON | 3345584 | ||
07-Apr-2025 | 13:28:08 | 1,111 | 3577.00 | XLON | 3341566 | ||
07-Apr-2025 | 13:27:40 | 1,073 | 3578.00 | XLON | 3340611 | ||
07-Apr-2025 | 13:23:49 | 93 | 3595.00 | XLON | 3332430 | ||
07-Apr-2025 | 13:23:49 | 591 | 3595.00 | XLON | 3332428 | ||
07-Apr-2025 | 13:23:49 | 197 | 3595.00 | XLON | 3332426 | ||
07-Apr-2025 | 13:23:49 | 337 | 3595.00 | XLON | 3332424 | ||
07-Apr-2025 | 13:23:10 | 1,129 | 3596.00 | XLON | 3331127 | ||
07-Apr-2025 | 13:19:36 | 167 | 3589.00 | XLON | 3324432 | ||
07-Apr-2025 | 13:19:36 | 908 | 3589.00 | XLON | 3324434 | ||
07-Apr-2025 | 13:18:30 | 1,201 | 3598.00 | XLON | 3322155 | ||
07-Apr-2025 | 13:14:01 | 1,102 | 3596.00 | XLON | 3314567 | ||
07-Apr-2025 | 13:12:58 | 1,116 | 3597.00 | XLON | 3312696 | ||
07-Apr-2025 | 13:10:34 | 1,112 | 3591.00 | XLON | 3308351 | ||
07-Apr-2025 | 13:07:14 | 1,059 | 3596.00 | XLON | 3302794 | ||
07-Apr-2025 | 13:05:00 | 1,218 | 3598.00 | XLON | 3299426 | ||
07-Apr-2025 | 13:02:01 | 1,234 | 3598.00 | XLON | 3293660 | ||
07-Apr-2025 | 13:02:01 | 3 | 3598.00 | XLON | 3293658 | ||
07-Apr-2025 | 12:59:28 | 1,148 | 3592.00 | XLON | 3288675 | ||
07-Apr-2025 | 12:57:47 | 139 | 3594.00 | XLON | 3285854 | ||
07-Apr-2025 | 12:57:47 | 610 | 3594.00 | XLON | 3285856 | ||
07-Apr-2025 | 12:57:47 | 337 | 3594.00 | XLON | 3285852 | ||
07-Apr-2025 | 12:56:22 | 244 | 3593.00 | XLON | 3283663 | ||
07-Apr-2025 | 12:56:22 | 983 | 3593.00 | XLON | 3283661 | ||
07-Apr-2025 | 12:54:20 | 214 | 3580.00 | XLON | 3279244 | ||
07-Apr-2025 | 12:52:57 | 468 | 3584.00 | XLON | 3277265 | ||
07-Apr-2025 | 12:52:57 | 534 | 3584.00 | XLON | 3277260 | ||
07-Apr-2025 | 12:49:55 | 1,076 | 3581.00 | XLON | 3272230 | ||
07-Apr-2025 | 12:48:45 | 1,231 | 3579.00 | XLON | 3269178 | ||
07-Apr-2025 | 12:45:34 | 363 | 3571.00 | XLON | 3263829 | ||
07-Apr-2025 | 12:45:34 | 820 | 3571.00 | XLON | 3263831 | ||
07-Apr-2025 | 12:43:35 | 1,064 | 3570.00 | XLON | 3260869 | ||
07-Apr-2025 | 12:40:37 | 1,020 | 3569.00 | XLON | 3257262 | ||
07-Apr-2025 | 12:40:37 | 103 | 3569.00 | XLON | 3257260 | ||
07-Apr-2025 | 12:38:37 | 1,188 | 3568.00 | XLON | 3254210 | ||
07-Apr-2025 | 12:36:00 | 941 | 3571.00 | XLON | 3250712 | ||
07-Apr-2025 | 12:36:00 | 279 | 3571.00 | XLON | 3250710 | ||
07-Apr-2025 | 12:33:47 | 1,099 | 3570.00 | XLON | 3247361 | ||
07-Apr-2025 | 12:31:16 | 1,237 | 3588.00 | XLON | 3243162 | ||
07-Apr-2025 | 12:30:19 | 406 | 3588.00 | XLON | 3241092 | ||
07-Apr-2025 | 12:30:19 | 651 | 3588.00 | XLON | 3241094 | ||
07-Apr-2025 | 12:27:03 | 1,238 | 3572.00 | XLON | 3235548 | ||
07-Apr-2025 | 12:23:58 | 1,106 | 3572.00 | XLON | 3231044 | ||
07-Apr-2025 | 12:19:50 | 116 | 3564.00 | XLON | 3225261 | ||
07-Apr-2025 | 12:19:50 | 998 | 3564.00 | XLON | 3225259 | ||
07-Apr-2025 | 12:16:04 | 241 | 3563.00 | XLON | 3220828 | ||
07-Apr-2025 | 12:16:04 | 972 | 3563.00 | XLON | 3220826 | ||
07-Apr-2025 | 12:12:20 | 1,235 | 3552.00 | XLON | 3216088 | ||
07-Apr-2025 | 12:08:31 | 1,051 | 3567.00 | XLON | 3210037 | ||
07-Apr-2025 | 12:05:06 | 1,142 | 3578.00 | XLON | 3205131 | ||
07-Apr-2025 | 12:01:26 | 13 | 3568.00 | XLON | 3200111 | ||
07-Apr-2025 | 12:01:26 | 1,196 | 3568.00 | XLON | 3200109 | ||
07-Apr-2025 | 11:58:27 | 1,216 | 3572.00 | XLON | 3195749 | ||
07-Apr-2025 | 11:56:44 | 95 | 3566.00 | XLON | 3192887 | ||
07-Apr-2025 | 11:56:44 | 269 | 3566.00 | XLON | 3192885 | ||
07-Apr-2025 | 11:53:22 | 1,113 | 3569.00 | XLON | 3187148 | ||
07-Apr-2025 | 11:50:55 | 1,115 | 3575.00 | XLON | 3183005 | ||
07-Apr-2025 | 11:46:09 | 1,199 | 3580.00 | XLON | 3176498 | ||
07-Apr-2025 | 11:43:59 | 1,033 | 3584.00 | XLON | 3173239 | ||
07-Apr-2025 | 11:40:56 | 1,224 | 3581.00 | XLON | 3169049 | ||
07-Apr-2025 | 11:36:13 | 1,112 | 3581.00 | XLON | 3162049 | ||
07-Apr-2025 | 11:34:01 | 109 | 3585.00 | XLON | 3158738 | ||
07-Apr-2025 | 11:34:01 | 927 | 3585.00 | XLON | 3158736 | ||
07-Apr-2025 | 11:30:01 | 1,052 | 3592.00 | XLON | 3152076 | ||
07-Apr-2025 | 11:24:50 | 1,208 | 3608.00 | XLON | 3145185 | ||
07-Apr-2025 | 11:21:54 | 1,220 | 3618.00 | XLON | 3140993 | ||
07-Apr-2025 | 11:18:11 | 1,195 | 3607.00 | XLON | 3135558 | ||
07-Apr-2025 | 11:13:54 | 1,225 | 3608.00 | XLON | 3129700 | ||
07-Apr-2025 | 11:10:38 | 1,199 | 3608.00 | XLON | 3124666 | ||
07-Apr-2025 | 11:06:11 | 973 | 3584.00 | XLON | 3117612 | ||
07-Apr-2025 | 11:06:11 | 266 | 3584.00 | XLON | 3117614 | ||
07-Apr-2025 | 11:04:00 | 1,191 | 3585.00 | XLON | 3113964 | ||
07-Apr-2025 | 11:00:15 | 1,021 | 3579.00 | XLON | 3108935 | ||
07-Apr-2025 | 11:00:15 | 169 | 3579.00 | XLON | 3108933 | ||
07-Apr-2025 | 11:00:10 | 125 | 3579.00 | XLON | 3108871 | ||
07-Apr-2025 | 10:55:01 | 1,378 | 3580.00 | XLON | 3101478 | ||
07-Apr-2025 | 10:50:23 | 1,309 | 3598.00 | XLON | 3093345 | ||
07-Apr-2025 | 10:50:23 | 3 | 3598.00 | XLON | 3093343 | ||
07-Apr-2025 | 10:46:38 | 17 | 3613.00 | XLON | 3086758 | ||
07-Apr-2025 | 10:46:38 | 1,196 | 3613.00 | XLON | 3086756 | ||
07-Apr-2025 | 10:42:32 | 1,335 | 3617.00 | XLON | 3079881 | ||
07-Apr-2025 | 10:38:19 | 1,294 | 3610.00 | XLON | 3072931 | ||
07-Apr-2025 | 10:34:51 | 1,230 | 3619.00 | XLON | 3068082 | ||
07-Apr-2025 | 10:34:51 | 101 | 3619.00 | XLON | 3068080 | ||
07-Apr-2025 | 10:30:57 | 1,131 | 3621.00 | XLON | 3062212 | ||
07-Apr-2025 | 10:30:57 | 136 | 3621.00 | XLON | 3062210 | ||
07-Apr-2025 | 10:26:55 | 1,361 | 3635.00 | XLON | 3056040 | ||
07-Apr-2025 | 10:23:31 | 1,220 | 3633.00 | XLON | 3049922 | ||
07-Apr-2025 | 10:22:00 | 645 | 3628.00 | XLON | 3047506 | ||
07-Apr-2025 | 10:17:07 | 1,427 | 3629.00 | XLON | 3038098 | ||
07-Apr-2025 | 10:12:35 | 1,184 | 3629.00 | XLON | 3030033 | ||
07-Apr-2025 | 10:12:35 | 148 | 3629.00 | XLON | 3030035 | ||
07-Apr-2025 | 10:11:27 | 123 | 3624.00 | XLON | 3027917 | ||
07-Apr-2025 | 10:11:27 | 287 | 3624.00 | XLON | 3027915 | ||
07-Apr-2025 | 10:08:10 | 1,303 | 3615.00 | XLON | 3023173 | ||
07-Apr-2025 | 10:03:39 | 1,250 | 3617.00 | XLON | 3016418 | ||
07-Apr-2025 | 10:00:28 | 536 | 3601.00 | XLON | 3010062 | ||
07-Apr-2025 | 10:00:28 | 799 | 3601.00 | XLON | 3010060 | ||
07-Apr-2025 | 09:57:16 | 206 | 3597.00 | XLON | 3004894 | ||
07-Apr-2025 | 09:57:16 | 1,022 | 3597.00 | XLON | 3004892 | ||
07-Apr-2025 | 09:53:51 | 1,330 | 3607.00 | XLON | 2998781 | ||
07-Apr-2025 | 09:50:35 | 1,294 | 3620.00 | XLON | 2992731 | ||
07-Apr-2025 | 09:47:00 | 1,447 | 3611.00 | XLON | 2985357 | ||
07-Apr-2025 | 09:43:21 | 1,424 | 3614.00 | XLON | 2978231 | ||
07-Apr-2025 | 09:43:21 | 2 | 3614.00 | XLON | 2978229 | ||
07-Apr-2025 | 09:38:42 | 1,017 | 3616.00 | XLON | 2969741 | ||
07-Apr-2025 | 09:38:42 | 2 | 3616.00 | XLON | 2969739 | ||
07-Apr-2025 | 09:38:42 | 418 | 3616.00 | XLON | 2969737 | ||
07-Apr-2025 | 09:35:17 | 179 | 3618.00 | XLON | 2964042 | ||
07-Apr-2025 | 09:35:17 | 24 | 3618.00 | XLON | 2964040 | ||
07-Apr-2025 | 09:35:17 | 1,100 | 3618.00 | XLON | 2964038 | ||
07-Apr-2025 | 09:31:38 | 1,253 | 3611.00 | XLON | 2958000 | ||
07-Apr-2025 | 09:27:59 | 1,185 | 3600.00 | XLON | 2951179 | ||
07-Apr-2025 | 09:26:16 | 1,207 | 3602.00 | XLON | 2947810 | ||
07-Apr-2025 | 09:21:24 | 697 | 3600.00 | XLON | 2938920 | ||
07-Apr-2025 | 09:21:24 | 509 | 3600.00 | XLON | 2938918 | ||
07-Apr-2025 | 09:21:21 | 222 | 3600.00 | XLON | 2938840 | ||
07-Apr-2025 | 09:18:25 | 1,065 | 3608.00 | XLON | 2932893 | ||
07-Apr-2025 | 09:18:25 | 200 | 3608.00 | XLON | 2932891 | ||
07-Apr-2025 | 09:16:17 | 1,289 | 3607.00 | XLON | 2928347 | ||
07-Apr-2025 | 09:16:17 | 113 | 3607.00 | XLON | 2928345 | ||
07-Apr-2025 | 09:14:54 | 1,221 | 3610.00 | XLON | 2925338 | ||
07-Apr-2025 | 09:11:00 | 1,308 | 3612.00 | XLON | 2918258 | ||
07-Apr-2025 | 09:07:50 | 1,306 | 3609.00 | XLON | 2911576 | ||
07-Apr-2025 | 09:04:50 | 69 | 3623.00 | XLON | 2904145 | ||
07-Apr-2025 | 09:04:50 | 370 | 3623.00 | XLON | 2904143 | ||
07-Apr-2025 | 09:04:50 | 40 | 3623.00 | XLON | 2904141 | ||
07-Apr-2025 | 09:04:50 | 196 | 3623.00 | XLON | 2904139 | ||
07-Apr-2025 | 09:04:50 | 128 | 3623.00 | XLON | 2904137 | ||
07-Apr-2025 | 09:04:50 | 194 | 3623.00 | XLON | 2904135 | ||
07-Apr-2025 | 09:04:50 | 168 | 3623.00 | XLON | 2904133 | ||
07-Apr-2025 | 09:04:50 | 230 | 3623.00 | XLON | 2904131 | ||
07-Apr-2025 | 09:04:23 | 163 | 3624.00 | XLON | 2903192 | ||
07-Apr-2025 | 09:02:06 | 1,273 | 3626.00 | XLON | 2891429 | ||
07-Apr-2025 | 09:02:06 | 12 | 3626.00 | XLON | 2891427 | ||
07-Apr-2025 | 08:58:31 | 39 | 3619.00 | XLON | 2877781 | ||
07-Apr-2025 | 08:58:31 | 1,196 | 3619.00 | XLON | 2877779 | ||
07-Apr-2025 | 08:54:42 | 246 | 3634.00 | XLON | 2871177 | ||
07-Apr-2025 | 08:54:42 | 1,196 | 3634.00 | XLON | 2871175 | ||
07-Apr-2025 | 08:51:57 | 1,208 | 3625.00 | XLON | 2866110 | ||
07-Apr-2025 | 08:48:00 | 1,388 | 3614.00 | XLON | 2858744 | ||
07-Apr-2025 | 08:45:06 | 1,176 | 3618.00 | XLON | 2853336 | ||
07-Apr-2025 | 08:42:06 | 1,303 | 3604.00 | XLON | 2847659 | ||
07-Apr-2025 | 08:38:52 | 1,189 | 3607.00 | XLON | 2840761 | ||
07-Apr-2025 | 08:35:25 | 1,196 | 3619.00 | XLON | 2833376 | ||
07-Apr-2025 | 08:35:25 | 159 | 3619.00 | XLON | 2833378 | ||
07-Apr-2025 | 08:33:11 | 1,297 | 3622.00 | XLON | 2828373 | ||
07-Apr-2025 | 08:29:41 | 1,267 | 3624.00 | XLON | 2819699 | ||
07-Apr-2025 | 08:29:37 | 58 | 3624.00 | XLON | 2819578 | ||
07-Apr-2025 | 08:29:37 | 35 | 3624.00 | XLON | 2819576 | ||
07-Apr-2025 | 08:26:16 | 204 | 3629.00 | XLON | 2811576 | ||
07-Apr-2025 | 08:26:16 | 1,196 | 3629.00 | XLON | 2811574 | ||
07-Apr-2025 | 08:22:21 | 1,253 | 3629.00 | XLON | 2802437 | ||
07-Apr-2025 | 08:19:38 | 1,192 | 3632.00 | XLON | 2795649 | ||
07-Apr-2025 | 08:16:43 | 1,219 | 3615.00 | XLON | 2788795 | ||
07-Apr-2025 | 08:13:30 | 262 | 3615.00 | XLON | 2781119 | ||
07-Apr-2025 | 08:13:30 | 869 | 3615.00 | XLON | 2781121 | ||
07-Apr-2025 | 08:13:27 | 200 | 3615.00 | XLON | 2781083 | ||
07-Apr-2025 | 08:10:05 | 1,331 | 3625.00 | XLON | 2772433 | ||
07-Apr-2025 | 08:10:00 | 90 | 3627.00 | XLON | 2772066 | ||
07-Apr-2025 | 08:07:06 | 789 | 3621.00 | XLON | 2763143 | ||
07-Apr-2025 | 08:07:06 | 380 | 3621.00 | XLON | 2763141 | ||
07-Apr-2025 | 08:03:44 | 996 | 3620.00 | XLON | 2754042 | ||
07-Apr-2025 | 08:03:44 | 184 | 3620.00 | XLON | 2754040 | ||
07-Apr-2025 | 08:01:29 | 2 | 3607.00 | XLON | 2747723 | ||
07-Apr-2025 | 08:01:29 | 1,175 | 3607.00 | XLON | 2747725 | ||
07-Apr-2025 | 07:59:09 | 923 | 3628.00 | XLON | 2737632 | ||
07-Apr-2025 | 07:59:09 | 358 | 3628.00 | XLON | 2737630 | ||
07-Apr-2025 | 07:55:33 | 1,310 | 3626.00 | XLON | 2724355 | ||
07-Apr-2025 | 07:51:48 | 1,310 | 3632.00 | XLON | 2712123 | ||
07-Apr-2025 | 07:51:47 | 31 | 3632.00 | XLON | 2712091 | ||
07-Apr-2025 | 07:49:01 | 1,196 | 3644.00 | XLON | 2701984 | ||
07-Apr-2025 | 07:46:03 | 1,224 | 3643.00 | XLON | 2691941 | ||
07-Apr-2025 | 07:42:49 | 380 | 3648.00 | XLON | 2680938 | ||
07-Apr-2025 | 07:42:49 | 961 | 3648.00 | XLON | 2680940 | ||
07-Apr-2025 | 07:39:39 | 1,333 | 3642.00 | XLON | 2668324 | ||
07-Apr-2025 | 07:36:56 | 1,060 | 3643.00 | XLON | 2658631 | ||
07-Apr-2025 | 07:36:56 | 200 | 3643.00 | XLON | 2658629 | ||
07-Apr-2025 | 07:33:38 | 1,386 | 3637.00 | XLON | 2643081 | ||
07-Apr-2025 | 07:33:27 | 60 | 3636.00 | XLON | 2641914 | ||
07-Apr-2025 | 07:33:27 | 10 | 3636.00 | XLON | 2641912 | ||
07-Apr-2025 | 07:31:09 | 1,279 | 3622.00 | XLON | 2632703 | ||
07-Apr-2025 | 07:28:30 | 1,416 | 3624.00 | XLON | 2621346 | ||
07-Apr-2025 | 07:26:00 | 1,048 | 3610.00 | XLON | 2612894 | ||
07-Apr-2025 | 07:26:00 | 242 | 3610.00 | XLON | 2612890 | ||
07-Apr-2025 | 07:23:11 | 1,315 | 3621.00 | XLON | 2601801 | ||
07-Apr-2025 | 07:20:15 | 1,448 | 3610.00 | XLON | 2589720 | ||
07-Apr-2025 | 07:17:51 | 1,265 | 3618.00 | XLON | 2579797 | ||
07-Apr-2025 | 07:15:59 | 1,233 | 3631.00 | XLON | 2572745 | ||
07-Apr-2025 | 07:15:59 | 31 | 3631.00 | XLON | 2572743 | ||
07-Apr-2025 | 07:13:38 | 351 | 3604.00 | XLON | 2560164 | ||
07-Apr-2025 | 07:13:38 | 163 | 3604.00 | XLON | 2560162 | ||
07-Apr-2025 | 07:13:38 | 81 | 3604.00 | XLON | 2560160 | ||
07-Apr-2025 | 07:13:38 | 60 | 3604.00 | XLON | 2560158 | ||
07-Apr-2025 | 07:13:38 | 13 | 3604.00 | XLON | 2560156 | ||
07-Apr-2025 | 07:13:38 | 500 | 3604.00 | XLON | 2560147 | ||
07-Apr-2025 | 07:11:37 | 142 | 3607.00 | XLON | 2551585 | ||
07-Apr-2025 | 07:11:37 | 1,113 | 3607.00 | XLON | 2551583 | ||
07-Apr-2025 | 07:11:37 | 143 | 3607.00 | XLON | 2551581 | ||
07-Apr-2025 | 07:09:58 | 1,313 | 3611.00 | XLON | 2543640 | ||
07-Apr-2025 | 07:08:16 | 1,302 | 3600.00 | XLON | 2537619 | ||
07-Apr-2025 | 07:08:16 | 86 | 3600.00 | XLON | 2537617 | ||
07-Apr-2025 | 07:06:49 | 1,276 | 3602.00 | XLON | 2531795 | ||
07-Apr-2025 | 07:05:15 | 1,407 | 3611.00 | XLON | 2523277 | ||
07-Apr-2025 | 07:03:51 | 1,381 | 3612.00 | XLON | 2517825 | ||
07-Apr-2025 | 07:02:55 | 206 | 3621.00 | XLON | 2513148 | ||
07-Apr-2025 | 07:02:55 | 1,043 | 3621.00 | XLON | 2513146 | ||
07-Apr-2025 | 07:01:49 | 194 | 3650.00 | XLON | 2508638 | ||
07-Apr-2025 | 07:01:49 | 758 | 3650.00 | XLON | 2508636 | ||
07-Apr-2025 | 07:01:49 | 500 | 3650.00 | XLON | 2508634 | ||
07-Apr-2025 | 07:01:00 | 1,263 | 3642.00 | XLON | 2506536 | ||
07-Apr-2025 | 07:00:29 | 1,049 | 3640.00 | XLON | 2505120 | ||
07-Apr-2025 | 07:00:29 | 143 | 3640.00 | XLON | 2505118 | ||
07-Apr-2025 | 07:00:28 | 1,340 | 3643.00 | XLON | 2505092 |
Related Shares:
Relx