Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7482G

Renewables Infrastructure Grp (The)

10 November 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	07 November 2025
Number of ordinary shares purchased	340,000
Weighted average price paid (p)	72.94
Highest price paid (p)	73.20
Lowest price paid (p)	72.50

Following the above purchase, TRIG holds 91,801,915 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,394,160,971. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	72.98	215,022
CBOE-BXE	72.84	29,000
CBOE-CXE	72.89	36,948
Aquis	72.92	35,417
Turquoise	72.72	23,613

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
07-Nov-2025	08:10:58	1,949	73.1	XLON
07-Nov-2025	08:10:58	1,520	73.2	CBOE-CXE
07-Nov-2025	08:10:58	47	73.2	CBOE-CXE
07-Nov-2025	08:10:58	883	73.2	CBOE-CXE
07-Nov-2025	08:10:58	1,664	73.2	CBOE-CXE
07-Nov-2025	08:12:00	477	73.2	XLON
07-Nov-2025	08:12:00	114	73.2	XLON
07-Nov-2025	08:12:55	9,409	73.2	XLON
07-Nov-2025	08:12:55	1,299	73.2	XLON
07-Nov-2025	08:18:49	8,051	73.1	XLON
07-Nov-2025	08:18:49	1,567	73.1	CBOE-CXE
07-Nov-2025	08:18:49	1,888	73.1	XLON
07-Nov-2025	08:18:49	393	73.1	XLON
07-Nov-2025	08:18:49	785	73.1	XLON
07-Nov-2025	08:29:15	2,123	72.9	AQXE
07-Nov-2025	08:29:15	2,033	72.9	CBOE-CXE
07-Nov-2025	08:29:15	658	72.9	CBOE-BXE
07-Nov-2025	08:29:15	1,567	72.9	XLON
07-Nov-2025	08:44:57	1,567	72.9	CBOE-BXE
07-Nov-2025	08:44:57	1,567	72.9	XLON
07-Nov-2025	08:44:57	1,567	72.9	Turquoise
07-Nov-2025	08:57:44	96	72.9	XLON
07-Nov-2025	08:58:57	274	73.0	AQXE
07-Nov-2025	08:59:52	945	73.1	XLON
07-Nov-2025	08:59:52	1,567	73.1	XLON
07-Nov-2025	08:59:52	1,450	73.1	XLON
07-Nov-2025	09:04:31	1,567	73.0	CBOE-BXE
07-Nov-2025	09:04:31	1,946	73.0	XLON
07-Nov-2025	09:04:36	4,128	72.9	AQXE
07-Nov-2025	09:04:36	2,240	72.9	XLON
07-Nov-2025	09:23:49	560	72.9	AQXE
07-Nov-2025	09:23:49	1,567	72.9	XLON
07-Nov-2025	09:23:49	1,567	72.9	XLON
07-Nov-2025	09:26:24	4,312	73.1	CBOE-CXE
07-Nov-2025	09:33:01	1,910	73.0	AQXE
07-Nov-2025	09:33:01	2,405	73.0	AQXE
07-Nov-2025	09:39:26	1,249	72.8	AQXE
07-Nov-2025	09:39:26	1,567	72.8	CBOE-BXE
07-Nov-2025	09:39:26	1,567	72.8	CBOE-CXE
07-Nov-2025	09:39:26	1,567	72.8	XLON
07-Nov-2025	09:46:24	102	72.7	XLON
07-Nov-2025	09:51:05	1,343	72.7	CBOE-BXE
07-Nov-2025	09:51:05	1,601	72.7	XLON
07-Nov-2025	09:51:05	1,437	72.7	Turquoise
07-Nov-2025	09:51:05	130	72.7	Turquoise
07-Nov-2025	10:11:35	1,407	72.8	CBOE-BXE
07-Nov-2025	10:11:35	274	72.8	AQXE
07-Nov-2025	10:11:44	551	72.8	AQXE
07-Nov-2025	10:11:44	1,632	72.7	CBOE-BXE
07-Nov-2025	10:11:44	12	72.8	Turquoise
07-Nov-2025	10:20:11	273	72.6	AQXE
07-Nov-2025	10:20:11	2,926	72.6	CBOE-CXE
07-Nov-2025	10:20:11	1,567	72.6	XLON
07-Nov-2025	10:37:17	3,245	72.8	Turquoise
07-Nov-2025	10:44:37	325	72.6	AQXE
07-Nov-2025	10:44:37	1,567	72.6	CBOE-BXE
07-Nov-2025	10:44:37	1,312	72.6	CBOE-CXE
07-Nov-2025	10:44:37	810	72.6	Turquoise
07-Nov-2025	10:44:37	2,004	72.6	XLON
07-Nov-2025	10:44:37	757	72.6	Turquoise
07-Nov-2025	10:44:42	4,333	72.7	CBOE-BXE
07-Nov-2025	10:44:42	2,700	72.7	Turquoise
07-Nov-2025	10:44:42	4,333	72.7	Turquoise
07-Nov-2025	10:44:45	4,333	72.7	Turquoise
07-Nov-2025	11:12:03	798	72.5	XLON
07-Nov-2025	11:15:14	347	72.5	XLON
07-Nov-2025	11:15:34	2,160	72.6	Turquoise
07-Nov-2025	11:15:46	303	72.7	Turquoise
07-Nov-2025	11:37:52	1,172	72.8	Turquoise
07-Nov-2025	11:37:52	1,567	72.8	XLON
07-Nov-2025	11:37:52	1,567	72.8	XLON
07-Nov-2025	11:37:57	654	72.9	Turquoise
07-Nov-2025	11:40:54	756	72.8	AQXE
07-Nov-2025	11:40:54	1,567	72.8	CBOE-CXE
07-Nov-2025	11:40:54	1,567	72.8	XLON
07-Nov-2025	11:40:54	1,567	72.8	XLON
07-Nov-2025	11:41:05	28	72.8	XLON
07-Nov-2025	12:12:09	2,036	73.0	XLON
07-Nov-2025	12:12:09	5,448	73.0	XLON
07-Nov-2025	12:12:12	415	73.0	XLON
07-Nov-2025	12:12:12	1,719	73.0	XLON
07-Nov-2025	12:12:12	4,781	73.0	XLON
07-Nov-2025	12:21:47	2,898	73.0	XLON
07-Nov-2025	12:50:07	1,567	72.9	XLON
07-Nov-2025	12:50:07	338	72.9	XLON
07-Nov-2025	12:50:12	5,166	72.9	XLON
07-Nov-2025	12:50:15	673	72.9	XLON
07-Nov-2025	12:50:15	1,500	72.9	XLON
07-Nov-2025	12:50:15	652	72.9	XLON
07-Nov-2025	12:52:19	5,620	73.0	XLON
07-Nov-2025	12:52:19	2,290	73.0	XLON
07-Nov-2025	12:53:25	1,405	72.9	CBOE-CXE
07-Nov-2025	12:53:25	1,567	72.9	XLON
07-Nov-2025	12:53:25	1,567	72.9	XLON
07-Nov-2025	12:55:00	7,570	73.0	XLON
07-Nov-2025	13:01:41	9,116	73.0	XLON
07-Nov-2025	13:13:23	9,659	73.0	XLON
07-Nov-2025	13:25:35	7,292	73.0	XLON
07-Nov-2025	13:28:18	1,835	73.0	XLON
07-Nov-2025	13:28:18	1,567	73.0	CBOE-CXE
07-Nov-2025	13:35:05	1,171	73.2	CBOE-BXE
07-Nov-2025	13:35:05	4,676	73.2	XLON
07-Nov-2025	13:45:23	1,540	73.1	CBOE-CXE
07-Nov-2025	13:45:23	1,567	73.1	CBOE-BXE
07-Nov-2025	13:51:00	8,037	73.2	XLON
07-Nov-2025	14:01:10	12,349	73.2	XLON
07-Nov-2025	14:01:10	4,288	73.2	XLON
07-Nov-2025	14:01:11	2,683	73.2	XLON
07-Nov-2025	14:08:59	1,755	73.1	XLON
07-Nov-2025	14:30:02	879	73.1	XLON
07-Nov-2025	14:40:03	7,014	73.1	XLON
07-Nov-2025	14:40:03	1,500	73.1	XLON
07-Nov-2025	14:45:16	934	73.2	CBOE-BXE
07-Nov-2025	14:45:16	1,526	73.2	XLON
07-Nov-2025	14:45:16	654	73.2	XLON
07-Nov-2025	14:45:16	545	73.2	XLON
07-Nov-2025	14:45:16	1,098	73.2	XLON
07-Nov-2025	14:45:16	1,509	73.2	XLON
07-Nov-2025	14:45:16	1,451	73.2	XLON
07-Nov-2025	14:45:37	1,567	73.1	AQXE
07-Nov-2025	14:45:37	1,567	73.1	XLON
07-Nov-2025	14:45:37	1,567	73.1	CBOE-BXE
07-Nov-2025	14:47:43	106	73.1	XLON
07-Nov-2025	15:03:15	1,567	73.0	AQXE
07-Nov-2025	15:03:15	1,567	73.0	XLON
07-Nov-2025	15:03:15	1,567	73.0	CBOE-BXE
07-Nov-2025	15:03:15	1,097	73.0	CBOE-CXE
07-Nov-2025	15:03:42	274	73.1	AQXE
07-Nov-2025	15:03:42	4,309	73.1	AQXE
07-Nov-2025	15:06:53	736	72.9	AQXE
07-Nov-2025	15:06:53	1,567	72.9	CBOE-BXE
07-Nov-2025	15:06:53	2,404	72.9	CBOE-CXE
07-Nov-2025	15:06:53	1,567	72.9	XLON
07-Nov-2025	15:07:50	1,492	72.9	CBOE-CXE
07-Nov-2025	15:17:48	784	72.9	CBOE-CXE
07-Nov-2025	15:19:01	4,321	72.9	AQXE
07-Nov-2025	15:19:46	4,321	72.9	AQXE
07-Nov-2025	15:25:55	1,567	72.7	CBOE-BXE
07-Nov-2025	15:25:55	1,508	72.7	XLON
07-Nov-2025	15:25:55	1,551	72.7	AQXE
07-Nov-2025	15:25:55	16	72.7	AQXE
07-Nov-2025	15:39:53	53	72.7	AQXE
07-Nov-2025	15:39:53	1,567	72.7	CBOE-BXE
07-Nov-2025	15:39:53	1,567	72.7	XLON
07-Nov-2025	15:39:53	1,567	72.7	CBOE-CXE
07-Nov-2025	15:43:45	2,938	72.7	CBOE-CXE
07-Nov-2025	15:43:45	285	72.7	CBOE-BXE
07-Nov-2025	15:43:45	1,567	72.7	XLON
07-Nov-2025	15:47:30	1,522	72.8	AQXE
07-Nov-2025	16:02:56	1,567	72.6	CBOE-BXE
07-Nov-2025	16:02:56	2,756	72.6	CBOE-CXE
07-Nov-2025	16:02:56	1,567	72.6	XLON
07-Nov-2025	16:02:56	352	72.6	XLON
07-Nov-2025	16:05:09	352	72.7	AQXE
07-Nov-2025	16:06:54	26,822	72.7	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFWWEISEFF

Related Shares:

FTSE 100 Latest

Value9,865.60

Change-45.82