Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Sep 2016 07:00

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 12

13 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, on the 12th September 2016, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4088.758p. The highest price paid per share was 4118.000p and the lowest price paid per share was 4056.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,635,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,973,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Robyn 01908 712 016

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
124108 08:00:05
994067 08:08:58
1004056 08:14:51
724070 08:24:08
234070 08:24:08
894075 08:28:26
894075 08:31:39
924083 08:41:55
854088 08:45:04
54088 08:45:04
894086 08:51:27
554090 08:58:52
414090 08:58:52
934085 09:00:16
984079 09:10:24
754078 09:21:35
164078 09:21:35
944070 09:29:44
64070 09:29:44
924063 09:36:27
574082 09:43:35
314082 09:43:35
904084 09:47:40
894079 09:55:14
924076 10:03:14
1034071 10:08:05
824068 10:13:26
344070 10:22:23
904075 10:29:35
1004077 10:35:28
754077 10:46:28
144077 10:46:28
984071 10:52:39
44071 10:52:39
904067 10:57:40
1054065 11:02:47
254064 11:12:17
754066 11:18:44
104066 11:18:44
44066 11:18:44
964066 11:25:45
44066 11:25:45
904067 11:31:09
454076 11:36:26
164079 11:45:19
754078 11:54:07
24079 12:02:07
84079 12:02:07
944076 12:07:08
964076 12:12:34
914075 12:15:12
234071 12:20:58
664071 12:20:58
934073 12:27:07
654074 12:33:10
144075 12:41:36
754075 12:41:36
214075 12:49:29
94075 12:49:29
254075 12:49:29
894073 12:55:09
994080 13:00:29
714092 13:04:33
994092 13:08:53
754093 13:16:26
934089 13:21:28
544090 13:28:10
74087 13:33:32
1004091 13:37:53
14091 13:37:53
754083 13:44:40
254083 13:44:40
974087 13:48:42
1004092 13:54:56
84092 13:54:56
964096 13:58:13
234093 14:05:01
254095 14:08:30
794097 14:11:37
94097 14:11:37
34098 14:11:37
904093 14:15:43
1064089 14:20:47
894093 14:25:11
1054093 14:28:25
54090 14:29:25
864090 14:29:25
754097 14:33:59
244097 14:33:59
944096 14:35:17
754102 14:39:07
234102 14:39:07
964104 14:42:00
834103 14:42:10
114103 14:42:10
14104 14:47:44
424104 14:47:44
634104 14:47:44
934101 14:48:47
1014099 14:50:17
14099 14:50:17
1064099 14:53:14
754113 14:58:00
954112 14:58:46
54112 14:58:46
1024115 15:01:49
1014111 15:03:37
934118 15:06:28
1064107 15:10:06
364105 15:14:18
584105 15:14:18
754105 15:15:46
964105 15:20:02
1084104 15:23:29
64104 15:23:29
764104 15:25:07
144104 15:25:07
794102 15:27:24
234102 15:27:24
1124102 15:30:27
664103 15:34:40
914105 15:35:48
944102 15:38:26
204105 15:41:38
764105 15:41:38
624104 15:43:09
1144104 15:43:09
44104 15:43:09
834104 15:43:09
864104 15:46:01
864104 15:46:01
864104 15:46:01
484104 15:46:01
1264104 15:46:01

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00