5th Aug 2019 17:20
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, August 5
5 August 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.401p. The highest price paid per share was 514.900p and the lowest price paid per share was 504.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 417,000,035 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 887,767,224. Rightmove holds 14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 787 | 505.600 | 16:23:59 |
| 151 | 505.600 | 16:23:46 |
| 908 | 505.600 | 16:23:41 |
| 1364 | 505.700 | 16:23:16 |
| 212 | 505.900 | 16:23:07 |
| 430 | 505.900 | 16:23:07 |
| 1198 | 505.900 | 16:23:07 |
| 56 | 505.900 | 16:22:45 |
| 558 | 505.900 | 16:22:45 |
| 422 | 505.900 | 16:22:45 |
| 1555 | 505.900 | 16:22:45 |
| 786 | 505.900 | 16:22:45 |
| 383 | 505.900 | 16:22:45 |
| 316 | 505.900 | 16:22:45 |
| 2368 | 505.900 | 16:22:45 |
| 760 | 505.900 | 16:22:45 |
| 500 | 505.900 | 16:22:45 |
| 990 | 505.900 | 16:22:45 |
| 176 | 505.900 | 16:22:45 |
| 609 | 505.900 | 16:22:45 |
| 890 | 505.700 | 16:22:17 |
| 387 | 505.700 | 16:22:17 |
| 572 | 505.700 | 16:21:26 |
| 791 | 505.600 | 16:20:02 |
| 606 | 505.600 | 16:20:02 |
| 316 | 505.700 | 16:19:55 |
| 431 | 505.700 | 16:19:55 |
| 625 | 505.700 | 16:19:55 |
| 943 | 505.700 | 16:19:55 |
| 867 | 505.700 | 16:19:48 |
| 2014 | 505.800 | 16:18:56 |
| 1502 | 505.900 | 16:18:46 |
| 1167 | 505.900 | 16:18:46 |
| 246 | 505.900 | 16:18:40 |
| 242 | 505.900 | 16:18:20 |
| 481 | 505.800 | 16:18:07 |
| 940 | 505.800 | 16:18:07 |
| 826 | 505.600 | 16:17:54 |
| 1368 | 505.400 | 16:16:47 |
| 1243 | 505.400 | 16:16:47 |
| 863 | 505.400 | 16:16:45 |
| 951 | 505.600 | 16:16:18 |
| 637 | 505.600 | 16:16:18 |
| 672 | 505.600 | 16:16:18 |
| 1043 | 505.600 | 16:16:18 |
| 1610 | 505.700 | 16:15:04 |
| 504 | 505.700 | 16:14:43 |
| 1072 | 505.700 | 16:14:43 |
| 429 | 505.700 | 16:14:43 |
| 1200 | 505.800 | 16:13:31 |
| 143 | 505.800 | 16:13:31 |
| 1308 | 505.800 | 16:13:31 |
| 1628 | 505.900 | 16:13:13 |
| 261 | 505.900 | 16:13:06 |
| 766 | 505.900 | 16:13:06 |
| 281 | 505.900 | 16:12:58 |
| 31 | 505.800 | 16:12:55 |
| 30 | 505.700 | 16:12:50 |
| 1520 | 505.700 | 16:12:29 |
| 506 | 505.800 | 16:12:01 |
| 500 | 505.800 | 16:11:50 |
| 1610 | 505.800 | 16:11:49 |
| 246 | 505.800 | 16:11:49 |
| 452 | 505.900 | 16:10:35 |
| 925 | 505.900 | 16:10:35 |
| 4716 | 505.900 | 16:10:35 |
| 813 | 505.900 | 16:10:26 |
| 773 | 505.500 | 16:09:38 |
| 282 | 505.500 | 16:09:33 |
| 300 | 505.500 | 16:09:09 |
| 1054 | 505.300 | 16:07:29 |
| 1370 | 505.300 | 16:07:29 |
| 703 | 505.300 | 16:07:29 |
| 1459 | 505.500 | 16:05:40 |
| 160 | 505.600 | 16:05:40 |
| 1336 | 505.600 | 16:05:40 |
| 873 | 505.200 | 16:03:58 |
| 211 | 505.200 | 16:03:56 |
| 152 | 505.200 | 16:03:55 |
| 787 | 505.400 | 16:03:51 |
| 969 | 505.400 | 16:03:51 |
| 1278 | 505.500 | 16:03:45 |
| 1135 | 505.500 | 16:03:45 |
| 176 | 505.600 | 16:03:44 |
| 850 | 505.600 | 16:03:44 |
| 1494 | 505.700 | 16:03:37 |
| 1249 | 505.700 | 16:02:07 |
| 1512 | 505.700 | 16:01:39 |
| 1520 | 505.700 | 16:01:37 |
| 16 | 505.700 | 16:01:29 |
| 800 | 505.700 | 16:01:29 |
| 1200 | 505.700 | 16:01:29 |
| 800 | 505.700 | 16:01:29 |
| 225 | 505.500 | 16:01:17 |
| 41 | 505.300 | 16:01:16 |
| 1432 | 505.100 | 15:59:43 |
| 1381 | 505.100 | 15:59:43 |
| 26 | 505.100 | 15:59:25 |
| 1407 | 505.200 | 15:58:48 |
| 839 | 505.300 | 15:56:54 |
| 401 | 505.300 | 15:56:54 |
| 1646 | 505.300 | 15:56:54 |
| 1350 | 505.400 | 15:56:48 |
| 1505 | 505.400 | 15:53:34 |
| 436 | 505.500 | 15:53:34 |
| 894 | 505.500 | 15:53:34 |
| 706 | 505.500 | 15:53:34 |
| 1313 | 505.500 | 15:53:34 |
| 1345 | 505.500 | 15:53:34 |
| 387 | 504.800 | 15:52:11 |
| 830 | 504.800 | 15:52:11 |
| 1430 | 505.100 | 15:48:42 |
| 418 | 505.300 | 15:48:09 |
| 1102 | 505.300 | 15:48:09 |
| 175 | 505.300 | 15:48:09 |
| 210 | 505.300 | 15:48:09 |
| 1335 | 505.300 | 15:48:09 |
| 615 | 505.400 | 15:47:54 |
| 1484 | 505.400 | 15:47:54 |
| 1452 | 505.300 | 15:47:45 |
| 1679 | 505.400 | 15:47:44 |
| 809 | 505.400 | 15:47:44 |
| 660 | 504.300 | 15:43:47 |
| 702 | 504.300 | 15:43:33 |
| 975 | 504.600 | 15:42:44 |
| 261 | 504.600 | 15:42:44 |
| 1006 | 504.700 | 15:42:28 |
| 661 | 504.700 | 15:42:28 |
| 1252 | 504.700 | 15:42:00 |
| 1258 | 505.200 | 15:39:50 |
| 1420 | 505.500 | 15:38:36 |
| 1426 | 505.500 | 15:38:36 |
| 133 | 505.500 | 15:38:29 |
| 946 | 505.500 | 15:38:29 |
| 352 | 505.500 | 15:38:29 |
| 1829 | 505.800 | 15:37:12 |
| 181 | 505.800 | 15:37:12 |
| 337 | 505.700 | 15:37:12 |
| 540 | 505.800 | 15:37:12 |
| 504 | 505.800 | 15:37:12 |
| 1600 | 505.800 | 15:37:12 |
| 894 | 505.800 | 15:37:12 |
| 350 | 505.200 | 15:35:08 |
| 876 | 505.200 | 15:35:08 |
| 1403 | 505.300 | 15:35:08 |
| 1345 | 505.300 | 15:34:18 |
| 172 | 505.300 | 15:34:18 |
| 175 | 505.300 | 15:33:58 |
| 176 | 505.300 | 15:33:58 |
| 729 | 505.300 | 15:33:57 |
| 643 | 505.400 | 15:33:21 |
| 2636 | 505.400 | 15:33:21 |
| 1908 | 505.400 | 15:33:21 |
| 352 | 505.300 | 15:33:02 |
| 1679 | 505.300 | 15:33:02 |
| 408 | 505.200 | 15:33:02 |
| 765 | 505.200 | 15:33:02 |
| 1410 | 504.600 | 15:30:01 |
| 1473 | 504.900 | 15:28:53 |
| 1392 | 504.900 | 15:28:53 |
| 1286 | 504.600 | 15:27:48 |
| 507 | 504.600 | 15:27:48 |
| 2353 | 504.700 | 15:27:47 |
| 1303 | 504.800 | 15:25:18 |
| 354 | 504.800 | 15:25:18 |
| 175 | 504.800 | 15:25:10 |
| 860 | 504.800 | 15:25:10 |
| 1273 | 505.100 | 15:23:48 |
| 1381 | 505.200 | 15:23:21 |
| 1517 | 505.500 | 15:22:49 |
| 2322 | 505.500 | 15:22:49 |
| 1420 | 505.500 | 15:22:30 |
| 1485 | 505.000 | 15:18:53 |
| 1269 | 505.100 | 15:18:05 |
| 197 | 505.100 | 15:18:00 |
| 1450 | 505.100 | 15:17:03 |
| 1338 | 505.100 | 15:17:03 |
| 1301 | 505.200 | 15:16:51 |
| 1593 | 505.200 | 15:16:43 |
| 1531 | 505.200 | 15:15:30 |
| 1352 | 504.900 | 15:14:48 |
| 1288 | 504.900 | 15:13:41 |
| 290 | 504.900 | 15:12:13 |
| 703 | 504.900 | 15:11:40 |
| 493 | 504.900 | 15:11:36 |
| 268 | 505.000 | 15:11:33 |
| 1489 | 505.000 | 15:11:33 |
| 1062 | 505.000 | 15:11:33 |
| 1252 | 505.100 | 15:11:09 |
| 2016 | 505.100 | 15:11:09 |
| 2238 | 505.000 | 15:06:56 |
| 1431 | 505.100 | 15:06:55 |
| 316 | 505.100 | 15:06:55 |
| 1340 | 505.400 | 15:04:07 |
| 157 | 505.400 | 15:04:07 |
| 245 | 505.400 | 15:04:07 |
| 1009 | 505.400 | 15:04:07 |
| 416 | 505.500 | 15:03:30 |
| 1048 | 505.500 | 15:03:30 |
| 454 | 505.500 | 15:03:21 |
| 1688 | 505.500 | 15:03:19 |
| 175 | 504.900 | 15:01:51 |
| 637 | 504.900 | 15:01:51 |
| 343 | 504.900 | 15:01:51 |
| 1093 | 504.900 | 15:01:51 |
| 1998 | 505.000 | 15:01:28 |
| 316 | 505.300 | 15:01:13 |
| 1099 | 505.300 | 15:01:13 |
| 295 | 505.300 | 15:01:13 |
| 1431 | 505.400 | 15:00:53 |
| 307 | 505.400 | 15:00:00 |
| 876 | 505.400 | 15:00:00 |
| 303 | 505.400 | 15:00:00 |
| 1335 | 505.300 | 15:00:00 |
| 1365 | 505.400 | 14:58:59 |
| 1350 | 505.600 | 14:58:11 |
| 840 | 505.700 | 14:57:06 |
| 1434 | 505.700 | 14:57:06 |
| 527 | 505.700 | 14:57:03 |
| 2063 | 505.100 | 14:53:59 |
| 607 | 505.200 | 14:53:50 |
| 837 | 505.200 | 14:53:50 |
| 755 | 505.200 | 14:52:48 |
| 636 | 505.200 | 14:52:48 |
| 2072 | 504.700 | 14:50:10 |
| 925 | 504.900 | 14:50:00 |
| 865 | 504.900 | 14:50:00 |
| 1981 | 504.900 | 14:47:50 |
| 41 | 504.900 | 14:47:50 |
| 1418 | 505.000 | 14:47:36 |
| 915 | 505.000 | 14:47:36 |
| 313 | 505.000 | 14:47:32 |
| 1599 | 504.900 | 14:47:21 |
| 709 | 504.700 | 14:46:41 |
| 1399 | 504.200 | 14:44:15 |
| 1301 | 505.200 | 14:39:12 |
| 205 | 505.200 | 14:39:12 |
| 1132 | 505.300 | 14:38:51 |
| 176 | 505.300 | 14:38:51 |
| 1410 | 506.000 | 14:37:01 |
| 1409 | 506.700 | 14:35:17 |
| 386 | 506.800 | 14:34:19 |
| 919 | 506.800 | 14:34:16 |
| 371 | 506.300 | 14:32:30 |
| 354 | 506.800 | 14:31:19 |
| 659 | 506.800 | 14:31:19 |
| 181 | 506.800 | 14:31:19 |
| 1082 | 506.800 | 14:31:19 |
| 400 | 506.800 | 14:31:19 |
| 1462 | 506.800 | 14:28:55 |
| 1367 | 506.500 | 14:24:47 |
| 1399 | 507.000 | 14:16:18 |
| 1523 | 507.300 | 14:14:35 |
| 1491 | 507.400 | 14:12:07 |
| 800 | 507.900 | 14:10:51 |
| 387 | 507.900 | 14:10:51 |
| 253 | 507.900 | 14:10:51 |
| 1462 | 507.500 | 14:08:15 |
| 2104 | 507.700 | 14:06:41 |
| 214 | 507.800 | 13:59:18 |
| 1182 | 507.800 | 13:59:18 |
| 1222 | 507.900 | 13:59:14 |
| 1491 | 507.900 | 13:59:14 |
| 1222 | 508.000 | 13:58:44 |
| 234 | 508.000 | 13:57:07 |
| 1626 | 508.000 | 13:57:07 |
| 188 | 508.000 | 13:57:03 |
| 710 | 507.700 | 13:55:49 |
| 390 | 506.700 | 13:51:13 |
| 62 | 506.800 | 13:49:19 |
| 798 | 506.800 | 13:49:07 |
| 510 | 506.800 | 13:49:07 |
| 223 | 506.900 | 13:46:47 |
| 1350 | 506.900 | 13:46:47 |
| 86 | 507.100 | 13:45:50 |
| 654 | 507.100 | 13:45:50 |
| 414 | 507.100 | 13:45:50 |
| 729 | 507.100 | 13:45:50 |
| 1294 | 507.200 | 13:44:19 |
| 692 | 507.200 | 13:37:22 |
| 576 | 507.200 | 13:37:22 |
| 720 | 507.200 | 13:36:11 |
| 586 | 507.200 | 13:36:11 |
| 168 | 507.100 | 13:33:20 |
| 176 | 507.100 | 13:33:20 |
| 1037 | 507.100 | 13:33:20 |
| 272 | 507.100 | 13:33:00 |
| 1048 | 507.100 | 13:33:00 |
| 1044 | 506.800 | 13:30:45 |
| 257 | 506.800 | 13:30:45 |
| 1356 | 505.600 | 13:22:25 |
| 755 | 505.900 | 13:18:30 |
| 469 | 505.900 | 13:18:30 |
| 1002 | 506.200 | 13:14:38 |
| 350 | 506.200 | 13:14:38 |
| 1222 | 506.400 | 13:12:15 |
| 992 | 506.600 | 13:10:32 |
| 250 | 506.600 | 13:10:32 |
| 45 | 506.600 | 13:10:32 |
| 1453 | 506.600 | 13:10:32 |
| 386 | 506.800 | 13:10:15 |
| 1282 | 505.800 | 13:02:29 |
| 891 | 505.400 | 12:59:56 |
| 605 | 505.400 | 12:59:56 |
| 153 | 505.800 | 12:57:56 |
| 1299 | 505.800 | 12:57:56 |
| 1501 | 506.100 | 12:56:12 |
| 1260 | 506.200 | 12:53:30 |
| 809 | 506.300 | 12:53:19 |
| 451 | 506.300 | 12:53:19 |
| 79 | 506.300 | 12:52:32 |
| 1325 | 506.000 | 12:49:00 |
| 1349 | 505.900 | 12:45:07 |
| 556 | 505.800 | 12:43:14 |
| 800 | 505.800 | 12:43:14 |
| 149 | 505.700 | 12:39:34 |
| 580 | 505.600 | 12:32:33 |
| 680 | 505.600 | 12:32:33 |
| 1278 | 505.700 | 12:28:08 |
| 452 | 505.900 | 12:26:50 |
| 915 | 505.900 | 12:26:50 |
| 153 | 504.800 | 12:18:18 |
| 1121 | 504.800 | 12:18:13 |
| 182 | 504.800 | 12:18:13 |
| 806 | 505.000 | 12:12:56 |
| 541 | 505.000 | 12:12:56 |
| 1121 | 505.100 | 12:11:21 |
| 178 | 505.100 | 12:11:21 |
| 1517 | 504.800 | 12:06:44 |
| 1245 | 504.800 | 12:06:44 |
| 908 | 504.300 | 11:58:59 |
| 1298 | 504.400 | 11:55:12 |
| 379 | 504.800 | 11:53:58 |
| 800 | 504.800 | 11:53:58 |
| 206 | 504.800 | 11:53:58 |
| 1404 | 505.200 | 11:49:58 |
| 1483 | 505.200 | 11:49:24 |
| 8 | 505.200 | 11:49:24 |
| 1133 | 505.500 | 11:47:34 |
| 110 | 505.500 | 11:47:34 |
| 745 | 506.000 | 11:41:35 |
| 526 | 506.000 | 11:41:35 |
| 1514 | 506.300 | 11:40:01 |
| 1456 | 507.000 | 11:34:59 |
| 418 | 507.100 | 11:30:25 |
| 1069 | 507.100 | 11:30:25 |
| 142 | 506.900 | 11:24:38 |
| 1328 | 506.900 | 11:24:32 |
| 1422 | 507.200 | 11:22:02 |
| 1302 | 507.100 | 11:20:52 |
| 34 | 507.400 | 11:16:31 |
| 1321 | 507.400 | 11:16:31 |
| 1290 | 507.400 | 11:13:47 |
| 1412 | 507.500 | 11:04:22 |
| 1504 | 507.600 | 11:00:31 |
| 1292 | 507.700 | 10:59:33 |
| 140 | 508.100 | 10:50:46 |
| 561 | 508.100 | 10:50:46 |
| 800 | 508.100 | 10:50:46 |
| 116 | 507.900 | 10:42:44 |
| 1192 | 507.900 | 10:42:44 |
| 1373 | 507.400 | 10:35:43 |
| 557 | 508.300 | 10:34:10 |
| 715 | 508.300 | 10:34:10 |
| 905 | 508.300 | 10:29:34 |
| 500 | 508.300 | 10:29:24 |
| 60 | 508.000 | 10:27:13 |
| 579 | 508.000 | 10:27:13 |
| 800 | 508.000 | 10:27:13 |
| 1234 | 507.800 | 10:21:44 |
| 1280 | 508.000 | 10:20:43 |
| 1277 | 508.100 | 10:19:28 |
| 665 | 508.100 | 10:19:28 |
| 686 | 508.100 | 10:17:15 |
| 9 | 508.300 | 10:17:15 |
| 1342 | 508.300 | 10:17:15 |
| 1391 | 507.600 | 10:11:09 |
| 518 | 507.800 | 10:10:37 |
| 823 | 507.800 | 10:10:37 |
| 1062 | 507.900 | 10:10:22 |
| 398 | 507.900 | 10:10:22 |
| 1376 | 508.200 | 10:01:21 |
| 361 | 508.300 | 10:01:19 |
| 800 | 508.300 | 09:59:26 |
| 227 | 508.300 | 09:59:26 |
| 1311 | 508.100 | 09:55:47 |
| 435 | 508.000 | 09:53:18 |
| 795 | 508.000 | 09:53:12 |
| 850 | 508.600 | 09:51:15 |
| 612 | 508.600 | 09:51:15 |
| 1392 | 509.000 | 09:49:58 |
| 452 | 509.400 | 09:47:20 |
| 800 | 509.400 | 09:47:20 |
| 13 | 509.400 | 09:47:20 |
| 382 | 509.400 | 09:47:20 |
| 1600 | 509.400 | 09:47:20 |
| 1222 | 509.100 | 09:41:26 |
| 166 | 508.600 | 09:35:25 |
| 579 | 508.600 | 09:35:25 |
| 657 | 508.600 | 09:35:25 |
| 377 | 508.900 | 09:33:59 |
| 181 | 508.900 | 09:33:59 |
| 1325 | 509.000 | 09:33:59 |
| 1252 | 508.400 | 09:33:05 |
| 1406 | 507.700 | 09:29:36 |
| 1293 | 508.300 | 09:27:15 |
| 730 | 508.600 | 09:24:16 |
| 612 | 508.600 | 09:24:16 |
| 1412 | 509.000 | 09:18:49 |
| 1348 | 508.900 | 09:16:47 |
| 1477 | 509.000 | 09:15:51 |
| 1424 | 509.300 | 09:10:47 |
| 1411 | 509.600 | 09:10:43 |
| 1340 | 509.400 | 09:09:18 |
| 142 | 509.400 | 09:09:18 |
| 1121 | 509.100 | 09:04:18 |
| 244 | 509.100 | 09:04:18 |
| 18 | 509.100 | 09:02:04 |
| 1323 | 509.100 | 09:02:04 |
| 4 | 509.000 | 09:02:04 |
| 102 | 509.000 | 09:02:04 |
| 1906 | 509.100 | 09:02:04 |
| 1302 | 507.900 | 08:56:38 |
| 1255 | 507.900 | 08:56:38 |
| 752 | 507.400 | 08:51:37 |
| 747 | 507.400 | 08:51:37 |
| 1496 | 507.200 | 08:49:44 |
| 1272 | 507.000 | 08:49:44 |
| 1310 | 507.600 | 08:45:42 |
| 1315 | 508.200 | 08:42:52 |
| 1328 | 508.300 | 08:41:39 |
| 955 | 509.700 | 08:36:15 |
| 472 | 509.700 | 08:36:15 |
| 955 | 509.700 | 08:36:15 |
| 181 | 509.700 | 08:36:15 |
| 97 | 509.600 | 08:36:15 |
| 2205 | 509.700 | 08:36:15 |
| 163 | 509.900 | 08:35:32 |
| 1338 | 509.900 | 08:35:32 |
| 1433 | 510.000 | 08:28:13 |
| 1256 | 510.500 | 08:24:26 |
| 438 | 510.900 | 08:17:30 |
| 2 | 510.800 | 08:17:30 |
| 179 | 510.900 | 08:17:30 |
| 923 | 510.900 | 08:17:30 |
| 135 | 510.900 | 08:17:30 |
| 239 | 510.900 | 08:17:30 |
| 161 | 511.800 | 08:16:41 |
| 531 | 511.800 | 08:16:41 |
| 665 | 511.800 | 08:16:41 |
| 1200 | 512.700 | 08:12:43 |
| 219 | 512.700 | 08:12:43 |
| 1404 | 512.800 | 08:12:43 |
| 1457 | 513.600 | 08:03:15 |
| 56 | 514.900 | 08:02:05 |
| 227 | 514.900 | 08:01:52 |
| 1208 | 514.900 | 08:01:50 |
Related Shares:
Rightmove