7th Feb 2017 17:33
7 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1460.0239 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,132,087 ordinary shares in treasury, and has 1,082,128,520 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,716,800 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 98,660 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.0577 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,626,696 ordinary shares in treasury, and has 964,398,771 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,422,318 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 February 2017 |
Number of ordinary shares purchased: | 110,800 |
Volume weighted average price paid per share (p): | 1460.0239 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
07-Feb-2017 | 08:01:07 | 435 | 1444.0000 | XLON | 84203842000000994-E0UL4s06hp1l20170207 | |
07-Feb-2017 | 08:01:11 | 474 | 1445.0000 | XLON | 84203842000001002-E0UL4s06hpAd20170207 | |
07-Feb-2017 | 08:01:12 | 40 | 1444.0000 | XLON | 84203842000000994-E0UL4s06hpCV20170207 | |
07-Feb-2017 | 08:04:58 | 474 | 1447.0000 | XLON | 84203842000001467-E0UL4s06hrhS20170207 | |
07-Feb-2017 | 08:05:40 | 439 | 1446.0000 | XLON | 84403844000001408-E0UL4s06hsLF20170207 | |
07-Feb-2017 | 08:05:50 | 664 | 1446.0000 | XLON | 84403844000001387-E0UL4s06hsSj20170207 | |
07-Feb-2017 | 08:05:50 | 40 | 1446.0000 | XLON | 84403844000001408-E0UL4s06hsSY20170207 | |
07-Feb-2017 | 08:06:50 | 616 | 1445.0000 | XLON | 84403844000001563-E0UL4s06htfl20170207 | |
07-Feb-2017 | 08:08:49 | 40 | 1446.0000 | XLON | 84403844000001896-E0UL4s06hwLG20170207 | |
07-Feb-2017 | 08:08:49 | 481 | 1446.0000 | XLON | 84403844000001896-E0UL4s06hwLE20170207 | |
07-Feb-2017 | 08:10:07 | 521 | 1448.0000 | XLON | 84403844000002115-E0UL4s06hy5I20170207 | |
07-Feb-2017 | 08:12:39 | 482 | 1450.0000 | XLON | 84203842000002599-E0UL4s06i0xz20170207 | |
07-Feb-2017 | 08:18:10 | 506 | 1453.0000 | XLON | 84403844000003411-E0UL4s06i7RD20170207 | |
07-Feb-2017 | 08:20:41 | 573 | 1453.0000 | XLON | 84203842000003785-E0UL4s06iA9220170207 | |
07-Feb-2017 | 08:20:41 | 479 | 1453.0000 | XLON | 84203842000003808-E0UL4s06iA9020170207 | |
07-Feb-2017 | 08:21:02 | 500 | 1453.0000 | XLON | 84403844000003849-E0UL4s06iAZM20170207 | |
07-Feb-2017 | 08:24:14 | 122 | 1454.0000 | XLON | 84203842000004226-E0UL4s06iDb320170207 | |
07-Feb-2017 | 08:24:14 | 569 | 1454.0000 | XLON | 84203842000004384-E0UL4s06iDb720170207 | |
07-Feb-2017 | 08:24:22 | 300 | 1454.0000 | XLON | 84403844000004311-E0UL4s06iDrh20170207 | |
07-Feb-2017 | 08:26:16 | 83 | 1452.0000 | XLON | 84403844000004574-E0UL4s06iG6T20170207 | |
07-Feb-2017 | 08:26:16 | 438 | 1452.0000 | XLON | 84403844000004574-E0UL4s06iG6R20170207 | |
07-Feb-2017 | 08:29:41 | 501 | 1452.0000 | XLON | 84403844000004916-E0UL4s06iK9z20170207 | |
07-Feb-2017 | 08:29:41 | 471 | 1452.0000 | XLON | 84203842000004965-E0UL4s06iK9v20170207 | |
07-Feb-2017 | 08:29:41 | 60 | 1452.0000 | XLON | 84203842000004965-E0UL4s06iK9x20170207 | |
07-Feb-2017 | 08:29:41 | 536 | 1452.0000 | XLON | 84403844000004927-E0UL4s06iKA320170207 | |
07-Feb-2017 | 08:32:51 | 475 | 1455.0000 | XLON | 84403844000005352-E0UL4s06iNzN20170207 | |
07-Feb-2017 | 08:36:02 | 519 | 1456.0000 | XLON | 84403844000005766-E0UL4s06iRB920170207 | |
07-Feb-2017 | 08:37:42 | 521 | 1455.0000 | XLON | 84403844000005922-E0UL4s06iSV620170207 | |
07-Feb-2017 | 08:39:22 | 474 | 1455.0000 | XLON | 84203842000006185-E0UL4s06iTuZ20170207 | |
07-Feb-2017 | 08:41:02 | 711 | 1455.0000 | XLON | 84203842000006333-E0UL4s06iV1520170207 | |
07-Feb-2017 | 08:44:24 | 237 | 1456.0000 | XLON | 84403844000006446-E0UL4s06iXJA20170207 | |
07-Feb-2017 | 08:44:24 | 475 | 1456.0000 | XLON | 84203842000006527-E0UL4s06iXJ820170207 | |
07-Feb-2017 | 08:47:37 | 407 | 1457.0000 | XLON | 84403844000006823-E0UL4s06iZgV20170207 | |
07-Feb-2017 | 08:47:37 | 114 | 1457.0000 | XLON | 84403844000006823-E0UL4s06iZgX20170207 | |
07-Feb-2017 | 08:47:42 | 120 | 1457.0000 | XLON | 84403844000006830-E0UL4s06iZig20170207 | |
07-Feb-2017 | 08:47:42 | 386 | 1457.0000 | XLON | 84403844000006830-E0UL4s06iZie20170207 | |
07-Feb-2017 | 08:49:22 | 474 | 1457.0000 | XLON | 84403844000007048-E0UL4s06ian020170207 | |
07-Feb-2017 | 08:51:02 | 474 | 1455.0000 | XLON | 84203842000007369-E0UL4s06ibrN20170207 | |
07-Feb-2017 | 08:54:53 | 255 | 1457.0000 | XLON | 84203842000007728-E0UL4s06if9Q20170207 | |
07-Feb-2017 | 08:54:53 | 100 | 1457.0000 | XLON | 84203842000007728-E0UL4s06if9S20170207 | |
07-Feb-2017 | 08:56:16 | 521 | 1458.0000 | XLON | 84203842000008151-E0UL4s06igMs20170207 | |
07-Feb-2017 | 08:58:25 | 492 | 1458.0000 | XLON | 84203842000008354-E0UL4s06ihxP20170207 | |
07-Feb-2017 | 08:59:22 | 200 | 1459.0000 | XLON | 84403844000008462-E0UL4s06iih620170207 | |
07-Feb-2017 | 08:59:22 | 300 | 1459.0000 | XLON | 84403844000008462-E0UL4s06iih820170207 | |
07-Feb-2017 | 09:01:11 | 39 | 1459.0000 | XLON | 84403844000008742-E0UL4s06ikTr20170207 | |
07-Feb-2017 | 09:01:11 | 439 | 1459.0000 | XLON | 84403844000008742-E0UL4s06ikTu20170207 | |
07-Feb-2017 | 09:02:42 | 486 | 1460.0000 | XLON | 84203842000009056-E0UL4s06ileI20170207 | |
07-Feb-2017 | 09:04:22 | 410 | 1460.0000 | XLON | 84203842000009270-E0UL4s06in0B20170207 | |
07-Feb-2017 | 09:04:22 | 99 | 1460.0000 | XLON | 84203842000009270-E0UL4s06in0D20170207 | |
07-Feb-2017 | 09:06:10 | 190 | 1460.0000 | XLON | 84203842000009545-E0UL4s06ioMs20170207 | |
07-Feb-2017 | 09:06:10 | 322 | 1460.0000 | XLON | 84203842000009545-E0UL4s06ioMu20170207 | |
07-Feb-2017 | 09:07:50 | 513 | 1459.0000 | XLON | 84403844000009714-E0UL4s06ipZk20170207 | |
07-Feb-2017 | 09:11:41 | 487 | 1460.0000 | XLON | 84403844000010201-E0UL4s06islU20170207 | |
07-Feb-2017 | 09:12:42 | 100 | 1460.0000 | XLON | 84403844000010332-E0UL4s06itNp20170207 | |
07-Feb-2017 | 09:12:42 | 321 | 1460.0000 | XLON | 84403844000010332-E0UL4s06itNt20170207 | |
07-Feb-2017 | 09:12:42 | 100 | 1460.0000 | XLON | 84403844000010332-E0UL4s06itNr20170207 | |
07-Feb-2017 | 09:14:22 | 119 | 1459.0000 | XLON | 84203842000010580-E0UL4s06iuSx20170207 | |
07-Feb-2017 | 09:14:22 | 392 | 1459.0000 | XLON | 84203842000010580-E0UL4s06iuSz20170207 | |
07-Feb-2017 | 09:18:09 | 367 | 1459.0000 | XLON | 84403844000010967-E0UL4s06ixPr20170207 | |
07-Feb-2017 | 09:18:09 | 107 | 1459.0000 | XLON | 84403844000010967-E0UL4s06ixPo20170207 | |
07-Feb-2017 | 09:20:45 | 504 | 1460.0000 | XLON | 84403844000011411-E0UL4s06izBL20170207 | |
07-Feb-2017 | 09:21:02 | 100 | 1460.0000 | XLON | 84403844000011461-E0UL4s06izal20170207 | |
07-Feb-2017 | 09:21:02 | 415 | 1460.0000 | XLON | 84403844000011461-E0UL4s06izan20170207 | |
07-Feb-2017 | 09:22:42 | 296 | 1460.0000 | XLON | 84403844000011670-E0UL4s06j0o120170207 | |
07-Feb-2017 | 09:22:42 | 78 | 1460.0000 | XLON | 84403844000011670-E0UL4s06j0o320170207 | |
07-Feb-2017 | 09:22:42 | 100 | 1460.0000 | XLON | 84403844000011670-E0UL4s06j0nz20170207 | |
07-Feb-2017 | 09:26:02 | 516 | 1460.0000 | XLON | 84203842000012043-E0UL4s06j2o220170207 | |
07-Feb-2017 | 09:27:42 | 280 | 1461.0000 | XLON | 84203842000012309-E0UL4s06j4Db20170207 | |
07-Feb-2017 | 09:27:42 | 222 | 1461.0000 | XLON | 84203842000012309-E0UL4s06j4Dd20170207 | |
07-Feb-2017 | 09:29:22 | 514 | 1461.0000 | XLON | 84203842000012481-E0UL4s06j5Tp20170207 | |
07-Feb-2017 | 09:32:49 | 498 | 1461.0000 | XLON | 84403844000012764-E0UL4s06j7hZ20170207 | |
07-Feb-2017 | 09:34:32 | 487 | 1461.0000 | XLON | 84203842000012921-E0UL4s06j8io20170207 | |
07-Feb-2017 | 09:36:05 | 474 | 1461.0000 | XLON | 84203842000013138-E0UL4s06j9gN20170207 | |
07-Feb-2017 | 09:40:00 | 474 | 1459.0000 | XLON | 84403844000013487-E0UL4s06jCtS20170207 | |
07-Feb-2017 | 09:41:14 | 37 | 1459.0000 | XLON | 84203842000013741-E0UL4s06jDw320170207 | |
07-Feb-2017 | 09:42:58 | 269 | 1458.0000 | XLON | 84403844000013895-E0UL4s06jFEr20170207 | |
07-Feb-2017 | 09:42:58 | 300 | 1458.0000 | XLON | 84403844000013895-E0UL4s06jFEp20170207 | |
07-Feb-2017 | 09:44:51 | 521 | 1459.0000 | XLON | 84403844000014073-E0UL4s06jGSt20170207 | |
07-Feb-2017 | 09:48:36 | 474 | 1459.0000 | XLON | 84403844000014181-E0UL4s06jJ4o20170207 | |
07-Feb-2017 | 09:49:22 | 491 | 1459.0000 | XLON | 84203842000014542-E0UL4s06jJhP20170207 | |
07-Feb-2017 | 09:51:02 | 306 | 1459.0000 | XLON | 84203842000014711-E0UL4s06jKhG20170207 | |
07-Feb-2017 | 09:51:02 | 200 | 1459.0000 | XLON | 84203842000014711-E0UL4s06jKhE20170207 | |
07-Feb-2017 | 09:52:57 | 180 | 1460.0000 | XLON | 84403844000014862-E0UL4s06jLOs20170207 | |
07-Feb-2017 | 09:52:57 | 294 | 1460.0000 | XLON | 84403844000014862-E0UL4s06jLOq20170207 | |
07-Feb-2017 | 09:59:44 | 491 | 1460.0000 | XLON | 84403844000015728-E0UL4s06jP9z20170207 | |
07-Feb-2017 | 09:59:44 | 173 | 1460.0000 | XLON | 84403844000015728-E0UL4s06jPA120170207 | |
07-Feb-2017 | 10:01:02 | 478 | 1460.0000 | XLON | 84403844000015824-E0UL4s06jPnO20170207 | |
07-Feb-2017 | 10:01:02 | 43 | 1460.0000 | XLON | 84403844000015824-E0UL4s06jPnM20170207 | |
07-Feb-2017 | 10:02:42 | 30 | 1460.0000 | XLON | 84403844000015950-E0UL4s06jQlk20170207 | |
07-Feb-2017 | 10:02:42 | 483 | 1460.0000 | XLON | 84403844000015950-E0UL4s06jQli20170207 | |
07-Feb-2017 | 10:04:25 | 474 | 1459.0000 | XLON | 84403844000016144-E0UL4s06jRob20170207 | |
07-Feb-2017 | 10:06:45 | 291 | 1459.0000 | XLON | 84203842000016606-E0UL4s06jTI420170207 | |
07-Feb-2017 | 10:06:45 | 226 | 1459.0000 | XLON | 84203842000016606-E0UL4s06jTI620170207 | |
07-Feb-2017 | 10:16:48 | 664 | 1458.0000 | XLON | 84203842000017555-E0UL4s06jYcY20170207 | |
07-Feb-2017 | 10:16:48 | 65 | 1458.0000 | XLON | 84203842000017783-E0UL4s06jYcW20170207 | |
07-Feb-2017 | 10:17:42 | 250 | 1458.0000 | XLON | 84403844000017821-E0UL4s06jZ7u20170207 | |
07-Feb-2017 | 10:17:42 | 319 | 1458.0000 | XLON | 84403844000017821-E0UL4s06jZ7w20170207 | |
07-Feb-2017 | 10:19:32 | 474 | 1457.0000 | XLON | 84203842000018144-E0UL4s06jaXy20170207 | |
07-Feb-2017 | 10:21:02 | 569 | 1457.0000 | XLON | 84203842000018303-E0UL4s06jbZj20170207 | |
07-Feb-2017 | 10:22:42 | 521 | 1457.0000 | XLON | 84403844000018390-E0UL4s06jcXe20170207 | |
07-Feb-2017 | 10:24:22 | 131 | 1457.0000 | XLON | 84203842000018635-E0UL4s06jdH720170207 | |
07-Feb-2017 | 10:24:22 | 50 | 1457.0000 | XLON | 84203842000018635-E0UL4s06jdH320170207 | |
07-Feb-2017 | 10:24:22 | 330 | 1457.0000 | XLON | 84203842000018635-E0UL4s06jdH520170207 | |
07-Feb-2017 | 10:32:42 | 323 | 1457.0000 | XLON | 84403844000019447-E0UL4s06jhxH20170207 | |
07-Feb-2017 | 10:32:42 | 172 | 1457.0000 | XLON | 84403844000019447-E0UL4s06jhxF20170207 | |
07-Feb-2017 | 10:34:53 | 100 | 1458.0000 | XLON | 84403844000019643-E0UL4s06jilK20170207 | |
07-Feb-2017 | 10:34:53 | 421 | 1458.0000 | XLON | 84403844000019643-E0UL4s06jilM20170207 | |
07-Feb-2017 | 10:36:55 | 81 | 1458.0000 | XLON | 84203842000020410-E0UL4s06jjle20170207 | |
07-Feb-2017 | 10:36:55 | 66 | 1458.0000 | XLON | 84203842000020410-E0UL4s06jjlg20170207 | |
07-Feb-2017 | 10:37:42 | 300 | 1458.0000 | XLON | 84403844000020391-E0UL4s06jkLO20170207 | |
07-Feb-2017 | 10:37:42 | 162 | 1458.0000 | XLON | 84403844000020391-E0UL4s06jkLM20170207 | |
07-Feb-2017 | 10:37:42 | 47 | 1458.0000 | XLON | 84403844000020391-E0UL4s06jkLQ20170207 | |
07-Feb-2017 | 10:45:10 | 189 | 1460.0000 | XLON | 84403844000021148-E0UL4s06jnk020170207 | |
07-Feb-2017 | 10:45:10 | 35 | 1460.0000 | XLON | 84403844000021148-E0UL4s06jnk420170207 | |
07-Feb-2017 | 10:45:10 | 250 | 1460.0000 | XLON | 84403844000021148-E0UL4s06jnk220170207 | |
07-Feb-2017 | 10:46:02 | 156 | 1460.0000 | XLON | 84203842000021355-E0UL4s06jo4t20170207 | |
07-Feb-2017 | 10:47:42 | 513 | 1460.0000 | XLON | 84203842000021481-E0UL4s06johz20170207 | |
07-Feb-2017 | 10:49:22 | 616 | 1459.0000 | XLON | 84203842000021648-E0UL4s06jpRx20170207 | |
07-Feb-2017 | 10:51:02 | 100 | 1459.0000 | XLON | 84403844000021710-E0UL4s06jqDv20170207 | |
07-Feb-2017 | 10:52:57 | 474 | 1460.0000 | XLON | 84203842000021965-E0UL4s06jr9c20170207 | |
07-Feb-2017 | 10:54:22 | 66 | 1460.0000 | XLON | 84203842000022112-E0UL4s06jrx220170207 | |
07-Feb-2017 | 10:54:22 | 206 | 1460.0000 | XLON | 84203842000022112-E0UL4s06jrx020170207 | |
07-Feb-2017 | 10:58:51 | 474 | 1460.0000 | XLON | 84403844000022468-E0UL4s06ju4g20170207 | |
07-Feb-2017 | 10:59:22 | 306 | 1460.0000 | XLON | 84203842000022666-E0UL4s06juRZ20170207 | |
07-Feb-2017 | 10:59:22 | 200 | 1460.0000 | XLON | 84203842000022666-E0UL4s06juRX20170207 | |
07-Feb-2017 | 11:01:02 | 474 | 1460.0000 | XLON | 84203842000022859-E0UL4s06jvoC20170207 | |
07-Feb-2017 | 11:06:30 | 167 | 1462.0000 | XLON | 84403844000023422-E0UL4s06k0aP20170207 | |
07-Feb-2017 | 11:06:30 | 308 | 1462.0000 | XLON | 84403844000023422-E0UL4s06k0aN20170207 | |
07-Feb-2017 | 11:09:44 | 319 | 1463.0000 | XLON | 84203842000023953-E0UL4s06k2hv20170207 | |
07-Feb-2017 | 11:09:44 | 199 | 1463.0000 | XLON | 84203842000023953-E0UL4s06k2hx20170207 | |
07-Feb-2017 | 11:11:29 | 507 | 1462.0000 | XLON | 84203842000024112-E0UL4s06k3dY20170207 | |
07-Feb-2017 | 11:12:43 | 151 | 1462.0000 | XLON | 84403844000024132-E0UL4s06k4TG20170207 | |
07-Feb-2017 | 11:12:43 | 418 | 1462.0000 | XLON | 84403844000024132-E0UL4s06k4TE20170207 | |
07-Feb-2017 | 11:14:26 | 259 | 1462.0000 | XLON | 84203842000024417-E0UL4s06k5Xn20170207 | |
07-Feb-2017 | 11:14:26 | 216 | 1462.0000 | XLON | 84203842000024417-E0UL4s06k5Xl20170207 | |
07-Feb-2017 | 11:16:03 | 512 | 1463.0000 | XLON | 84203842000024564-E0UL4s06k6PJ20170207 | |
07-Feb-2017 | 11:19:04 | 494 | 1462.0000 | XLON | 84203842000024847-E0UL4s06k8AK20170207 | |
07-Feb-2017 | 11:23:22 | 500 | 1463.0000 | XLON | 84403844000024943-E0UL4s06kAcS20170207 | |
07-Feb-2017 | 11:30:08 | 157 | 1462.0000 | XLON | 84203842000025795-E0UL4s06kEW720170207 | |
07-Feb-2017 | 11:31:03 | 206 | 1462.0000 | XLON | 84403844000025820-E0UL4s06kF8w20170207 | |
07-Feb-2017 | 11:31:03 | 407 | 1462.0000 | XLON | 84403844000025820-E0UL4s06kF8u20170207 | |
07-Feb-2017 | 11:32:43 | 474 | 1462.0000 | XLON | 84403844000025947-E0UL4s06kFxa20170207 | |
07-Feb-2017 | 11:34:23 | 250 | 1462.0000 | XLON | 84203842000026131-E0UL4s06kGv820170207 | |
07-Feb-2017 | 11:34:23 | 414 | 1462.0000 | XLON | 84203842000026131-E0UL4s06kGvA20170207 | |
07-Feb-2017 | 11:42:55 | 474 | 1463.0000 | XLON | 84203842000026926-E0UL4s06kLDR20170207 | |
07-Feb-2017 | 11:44:23 | 664 | 1463.0000 | XLON | 84203842000027056-E0UL4s06kMEw20170207 | |
07-Feb-2017 | 11:46:03 | 256 | 1463.0000 | XLON | 84203842000027220-E0UL4s06kN0620170207 | |
07-Feb-2017 | 11:46:03 | 45 | 1463.0000 | XLON | 84203842000027220-E0UL4s06kN0420170207 | |
07-Feb-2017 | 11:47:43 | 173 | 1463.0000 | XLON | 84203842000027365-E0UL4s06kNOh20170207 | |
07-Feb-2017 | 11:47:43 | 142 | 1463.0000 | XLON | 84203842000027365-E0UL4s06kNOd20170207 | |
07-Feb-2017 | 11:47:43 | 206 | 1463.0000 | XLON | 84203842000027365-E0UL4s06kNOf20170207 | |
07-Feb-2017 | 11:54:33 | 21 | 1464.0000 | XLON | 84203842000027940-E0UL4s06kQhL20170207 | |
07-Feb-2017 | 11:54:33 | 29 | 1464.0000 | XLON | 84203842000027940-E0UL4s06kQhN20170207 | |
07-Feb-2017 | 11:54:33 | 400 | 1464.0000 | XLON | 84203842000027940-E0UL4s06kQhJ20170207 | |
07-Feb-2017 | 11:54:33 | 71 | 1464.0000 | XLON | 84203842000027940-E0UL4s06kQhP20170207 | |
07-Feb-2017 | 11:57:24 | 616 | 1463.0000 | XLON | 84403844000027957-E0UL4s06kSEU20170207 | |
07-Feb-2017 | 12:05:43 | 521 | 1462.0000 | XLON | 84203842000029239-E0UL4s06kXzm20170207 | |
07-Feb-2017 | 12:05:44 | 329 | 1461.0000 | XLON | 84403844000029580-E0UL4s06kY1l20170207 | |
07-Feb-2017 | 12:12:09 | 477 | 1462.0000 | XLON | 84203842000030358-E0UL4s06kbMq20170207 | |
07-Feb-2017 | 12:12:09 | 139 | 1462.0000 | XLON | 84203842000030358-E0UL4s06kbMo20170207 | |
07-Feb-2017 | 12:14:03 | 512 | 1462.0000 | XLON | 84203842000030533-E0UL4s06kc5T20170207 | |
07-Feb-2017 | 12:14:23 | 212 | 1462.0000 | XLON | 84203842000030564-E0UL4s06kcAZ20170207 | |
07-Feb-2017 | 12:14:23 | 309 | 1462.0000 | XLON | 84203842000030564-E0UL4s06kcAX20170207 | |
07-Feb-2017 | 12:18:58 | 290 | 1463.0000 | XLON | 84403844000030992-E0UL4s06keTt20170207 | |
07-Feb-2017 | 12:18:58 | 185 | 1463.0000 | XLON | 84403844000030992-E0UL4s06keTr20170207 | |
07-Feb-2017 | 12:20:03 | 291 | 1463.0000 | XLON | 84403844000031102-E0UL4s06kf5p20170207 | |
07-Feb-2017 | 12:20:03 | 183 | 1463.0000 | XLON | 84403844000031102-E0UL4s06kf5r20170207 | |
07-Feb-2017 | 12:22:54 | 494 | 1462.0000 | XLON | 84203842000031374-E0UL4s06kgUt20170207 | |
07-Feb-2017 | 12:27:36 | 569 | 1461.0000 | XLON | 84203842000031689-E0UL4s06kisM20170207 | |
07-Feb-2017 | 12:27:36 | 616 | 1461.0000 | XLON | 84403844000031560-E0UL4s06kisA20170207 | |
07-Feb-2017 | 12:31:17 | 22 | 1460.0000 | XLON | 84203842000031817-E0UL4s06kkpG20170207 | |
07-Feb-2017 | 12:35:58 | 23 | 1461.0000 | XLON | 84203842000032535-E0UL4s06knK520170207 | |
07-Feb-2017 | 12:35:58 | 135 | 1461.0000 | XLON | 84203842000032535-E0UL4s06knK220170207 | |
07-Feb-2017 | 12:36:00 | 113 | 1461.0000 | XLON | 84203842000032539-E0UL4s06knKV20170207 | |
07-Feb-2017 | 12:36:00 | 361 | 1461.0000 | XLON | 84203842000032539-E0UL4s06knKT20170207 | |
07-Feb-2017 | 12:36:03 | 289 | 1461.0000 | XLON | 84403844000032480-E0UL4s06knLI20170207 | |
07-Feb-2017 | 12:36:03 | 185 | 1461.0000 | XLON | 84403844000032480-E0UL4s06knLK20170207 | |
07-Feb-2017 | 12:44:16 | 213 | 1460.0000 | XLON | 84203842000033220-E0UL4s06krQI20170207 | |
07-Feb-2017 | 12:45:44 | 470 | 1461.0000 | XLON | 84403844000033433-E0UL4s06ksKA20170207 | |
07-Feb-2017 | 12:45:44 | 5 | 1461.0000 | XLON | 84403844000033433-E0UL4s06ksK820170207 | |
07-Feb-2017 | 12:46:08 | 59 | 1461.0000 | XLON | 84203842000033563-E0UL4s06ksXe20170207 | |
07-Feb-2017 | 12:46:08 | 2 | 1461.0000 | XLON | 84203842000033563-E0UL4s06ksXa20170207 | |
07-Feb-2017 | 12:46:08 | 460 | 1461.0000 | XLON | 84203842000033563-E0UL4s06ksXc20170207 | |
07-Feb-2017 | 12:50:00 | 257 | 1461.0000 | XLON | 84203842000033933-E0UL4s06kuBd20170207 | |
07-Feb-2017 | 12:50:00 | 93 | 1461.0000 | XLON | 84203842000033933-E0UL4s06kuBf20170207 | |
07-Feb-2017 | 12:50:00 | 172 | 1461.0000 | XLON | 84203842000033933-E0UL4s06kuBb20170207 | |
07-Feb-2017 | 12:51:10 | 405 | 1461.0000 | XLON | 84403844000033978-E0UL4s06kuqZ20170207 | |
07-Feb-2017 | 12:51:10 | 68 | 1461.0000 | XLON | 84403844000033978-E0UL4s06kuqX20170207 | |
07-Feb-2017 | 12:54:09 | 474 | 1461.0000 | XLON | 84203842000034420-E0UL4s06kwRk20170207 | |
07-Feb-2017 | 12:59:39 | 490 | 1460.0000 | XLON | 84203842000034442-E0UL4s06kzeK20170207 | |
07-Feb-2017 | 13:06:13 | 59 | 1460.0000 | XLON | 84403844000035088-E0UL4s06l3rw20170207 | |
07-Feb-2017 | 13:06:47 | 582 | 1460.0000 | XLON | 84403844000035088-E0UL4s06l49c20170207 | |
07-Feb-2017 | 13:14:58 | 474 | 1461.0000 | XLON | 84203842000036598-E0UL4s06l8xd20170207 | |
07-Feb-2017 | 13:14:58 | 26 | 1461.0000 | XLON | 84203842000036598-E0UL4s06l8xf20170207 | |
07-Feb-2017 | 13:17:43 | 519 | 1461.0000 | XLON | 84403844000036794-E0UL4s06lA3N20170207 | |
07-Feb-2017 | 13:17:43 | 520 | 1461.0000 | XLON | 84403844000036793-E0UL4s06lA3I20170207 | |
07-Feb-2017 | 13:21:02 | 569 | 1461.0000 | XLON | 84403844000037160-E0UL4s06lBfm20170207 | |
07-Feb-2017 | 13:21:03 | 643 | 1461.0000 | XLON | 84203842000037340-E0UL4s06lBg520170207 | |
07-Feb-2017 | 13:21:03 | 21 | 1461.0000 | XLON | 84203842000037340-E0UL4s06lBg320170207 | |
07-Feb-2017 | 13:22:59 | 118 | 1461.0000 | XLON | 84203842000037569-E0UL4s06lDBx20170207 | |
07-Feb-2017 | 13:22:59 | 357 | 1461.0000 | XLON | 84203842000037569-E0UL4s06lDBv20170207 | |
07-Feb-2017 | 13:30:33 | 100 | 1461.0000 | XLON | 84203842000038668-E0UL4s06lJUr20170207 | |
07-Feb-2017 | 13:30:33 | 10 | 1461.0000 | XLON | 84203842000038668-E0UL4s06lJUt20170207 | |
07-Feb-2017 | 13:30:33 | 194 | 1461.0000 | XLON | 84203842000038668-E0UL4s06lJUn20170207 | |
07-Feb-2017 | 13:30:33 | 270 | 1461.0000 | XLON | 84203842000038668-E0UL4s06lJUp20170207 | |
07-Feb-2017 | 13:32:22 | 441 | 1461.0000 | XLON | 84203842000038851-E0UL4s06lKza20170207 | |
07-Feb-2017 | 13:32:43 | 664 | 1461.0000 | XLON | 84203842000038885-E0UL4s06lLJe20170207 | |
07-Feb-2017 | 13:34:23 | 475 | 1462.0000 | XLON | 84403844000038868-E0UL4s06lM5W20170207 | |
07-Feb-2017 | 13:37:06 | 135 | 1462.0000 | XLON | 84403844000039125-E0UL4s06lNNQ20170207 | |
07-Feb-2017 | 13:37:06 | 354 | 1462.0000 | XLON | 84403844000039125-E0UL4s06lNNO20170207 | |
07-Feb-2017 | 13:38:21 | 241 | 1462.0000 | XLON | 84203842000039437-E0UL4s06lO7K20170207 | |
07-Feb-2017 | 13:38:21 | 241 | 1462.0000 | XLON | 84203842000039437-E0UL4s06lO7I20170207 | |
07-Feb-2017 | 13:42:34 | 474 | 1461.0000 | XLON | 84203842000039583-E0UL4s06lQv020170207 | |
07-Feb-2017 | 13:48:31 | 616 | 1462.0000 | XLON | 84403844000040479-E0UL4s06lTy220170207 | |
07-Feb-2017 | 13:50:05 | 51 | 1462.0000 | XLON | 84403844000040618-E0UL4s06lUS520170207 | |
07-Feb-2017 | 13:50:05 | 20 | 1462.0000 | XLON | 84403844000040618-E0UL4s06lUS120170207 | |
07-Feb-2017 | 13:50:05 | 451 | 1462.0000 | XLON | 84403844000040618-E0UL4s06lUS320170207 | |
07-Feb-2017 | 13:51:44 | 511 | 1462.0000 | XLON | 84403844000040823-E0UL4s06lVXW20170207 | |
07-Feb-2017 | 13:54:15 | 250 | 1462.0000 | XLON | 84203842000041341-E0UL4s06lWpO20170207 | |
07-Feb-2017 | 13:56:51 | 474 | 1463.0000 | XLON | 84403844000041417-E0UL4s06lY6320170207 | |
07-Feb-2017 | 14:00:10 | 153 | 1462.0000 | XLON | 84403844000041281-E0UL4s06la3d20170207 | |
07-Feb-2017 | 14:00:10 | 224 | 1462.0000 | XLON | 84403844000041280-E0UL4s06la3b20170207 | |
07-Feb-2017 | 14:00:16 | 307 | 1461.0000 | XLON | 84203842000041866-E0UL4s06laWO20170207 | |
07-Feb-2017 | 14:00:16 | 167 | 1461.0000 | XLON | 84203842000041866-E0UL4s06laWS20170207 | |
07-Feb-2017 | 14:02:54 | 474 | 1461.0000 | XLON | 84203842000042150-E0UL4s06le4X20170207 | |
07-Feb-2017 | 14:05:02 | 569 | 1462.0000 | XLON | 84203842000042526-E0UL4s06lflp20170207 | |
07-Feb-2017 | 14:06:34 | 474 | 1461.0000 | XLON | 84203842000042479-E0UL4s06lh6B20170207 | |
07-Feb-2017 | 14:07:44 | 204 | 1461.0000 | XLON | 84403844000042770-E0UL4s06lhua20170207 | |
07-Feb-2017 | 14:07:44 | 270 | 1461.0000 | XLON | 84403844000042770-E0UL4s06lhuY20170207 | |
07-Feb-2017 | 14:09:24 | 616 | 1461.0000 | XLON | 84403844000042912-E0UL4s06ljQ220170207 | |
07-Feb-2017 | 14:11:49 | 47 | 1461.0000 | XLON | 84403844000043140-E0UL4s06ll0b20170207 | |
07-Feb-2017 | 14:14:13 | 475 | 1461.0000 | XLON | 84203842000043522-E0UL4s06lmOQ20170207 | |
07-Feb-2017 | 14:14:48 | 500 | 1461.0000 | XLON | 84203842000043604-E0UL4s06lmol20170207 | |
07-Feb-2017 | 14:16:27 | 65 | 1462.0000 | XLON | 84403844000043725-E0UL4s06lnzs20170207 | |
07-Feb-2017 | 14:16:27 | 439 | 1462.0000 | XLON | 84403844000043725-E0UL4s06lnzu20170207 | |
07-Feb-2017 | 14:18:22 | 506 | 1460.0000 | XLON | 84203842000044010-E0UL4s06lpI420170207 | |
07-Feb-2017 | 14:20:27 | 506 | 1461.0000 | XLON | 84403844000044220-E0UL4s06lqzE20170207 | |
07-Feb-2017 | 14:21:37 | 212 | 1461.0000 | XLON | 84203842000044507-E0UL4s06lrm420170207 | |
07-Feb-2017 | 14:21:37 | 262 | 1461.0000 | XLON | 84203842000044507-E0UL4s06lrly20170207 | |
07-Feb-2017 | 14:25:14 | 296 | 1461.0000 | XLON | 84203842000045024-E0UL4s06luJe20170207 | |
07-Feb-2017 | 14:25:14 | 102 | 1461.0000 | XLON | 84203842000045024-E0UL4s06luJg20170207 | |
07-Feb-2017 | 14:25:14 | 100 | 1461.0000 | XLON | 84203842000045024-E0UL4s06luJc20170207 | |
07-Feb-2017 | 14:25:14 | 9 | 1461.0000 | XLON | 84203842000045024-E0UL4s06luJZ20170207 | |
07-Feb-2017 | 14:26:04 | 474 | 1462.0000 | XLON | 84403844000045050-E0UL4s06lv3020170207 | |
07-Feb-2017 | 14:29:12 | 241 | 1463.0000 | XLON | 84203842000045622-E0UL4s06lwi420170207 | |
07-Feb-2017 | 14:29:12 | 261 | 1463.0000 | XLON | 84203842000045622-E0UL4s06lwi620170207 | |
07-Feb-2017 | 14:31:25 | 248 | 1463.0000 | XLON | 84203842000046087-E0UL4s06lz1820170207 | |
07-Feb-2017 | 14:31:25 | 227 | 1463.0000 | XLON | 84203842000046087-E0UL4s06lz1620170207 | |
07-Feb-2017 | 14:33:06 | 480 | 1462.0000 | XLON | 84403844000046333-E0UL4s06m1te20170207 | |
07-Feb-2017 | 14:34:47 | 27 | 1462.0000 | XLON | 84203842000046743-E0UL4s06m3oP20170207 | |
07-Feb-2017 | 14:34:47 | 300 | 1462.0000 | XLON | 84203842000046743-E0UL4s06m3oR20170207 | |
07-Feb-2017 | 14:34:47 | 160 | 1462.0000 | XLON | 84203842000046743-E0UL4s06m3oT20170207 | |
07-Feb-2017 | 14:37:05 | 475 | 1463.0000 | XLON | 84403844000047022-E0UL4s06m6PG20170207 | |
07-Feb-2017 | 14:37:44 | 503 | 1463.0000 | XLON | 84403844000047288-E0UL4s06m7BX20170207 | |
07-Feb-2017 | 14:39:24 | 494 | 1464.0000 | XLON | 84403844000047566-E0UL4s06m8qf20170207 | |
07-Feb-2017 | 14:41:13 | 489 | 1464.0000 | XLON | 84203842000047934-E0UL4s06mAea20170207 | |
07-Feb-2017 | 14:43:30 | 140 | 1464.0000 | XLON | 84203842000048356-E0UL4s06mCmm20170207 | |
07-Feb-2017 | 14:45:33 | 507 | 1465.0000 | XLON | 84203842000048634-E0UL4s06mEUj20170207 | |
07-Feb-2017 | 14:47:03 | 474 | 1464.0000 | XLON | 84203842000048727-E0UL4s06mG4p20170207 | |
07-Feb-2017 | 14:49:11 | 474 | 1464.0000 | XLON | 84203842000049314-E0UL4s06mHrZ20170207 | |
07-Feb-2017 | 14:49:24 | 502 | 1464.0000 | XLON | 84403844000049374-E0UL4s06mHzx20170207 | |
07-Feb-2017 | 14:52:44 | 515 | 1464.0000 | XLON | 84203842000049876-E0UL4s06mKaF20170207 | |
07-Feb-2017 | 14:55:05 | 521 | 1464.0000 | XLON | 84403844000050508-E0UL4s06mMlV20170207 | |
07-Feb-2017 | 14:58:08 | 475 | 1464.0000 | XLON | 84403844000051131-E0UL4s06mOvq20170207 | |
07-Feb-2017 | 14:58:08 | 19 | 1464.0000 | XLON | 84403844000051131-E0UL4s06mOvo20170207 | |
07-Feb-2017 | 15:01:01 | 474 | 1464.0000 | XLON | 84203842000051715-E0UL4s06mRCZ20170207 | |
07-Feb-2017 | 15:03:47 | 474 | 1465.0000 | XLON | 84403844000052220-E0UL4s06mT7V20170207 | |
07-Feb-2017 | 15:04:28 | 513 | 1465.0000 | XLON | 84403844000052304-E0UL4s06mTdm20170207 | |
07-Feb-2017 | 15:06:07 | 474 | 1465.0000 | XLON | 84403844000052621-E0UL4s06mV4R20170207 | |
07-Feb-2017 | 15:07:44 | 569 | 1464.0000 | XLON | 84203842000052977-E0UL4s06mWMs20170207 | |
07-Feb-2017 | 15:09:48 | 106 | 1464.0000 | XLON | 84203842000053303-E0UL4s06mXo220170207 | |
07-Feb-2017 | 15:09:48 | 463 | 1464.0000 | XLON | 84203842000053303-E0UL4s06mXo020170207 | |
07-Feb-2017 | 15:12:54 | 218 | 1463.0000 | XLON | 84403844000052974-E0UL4s06mabx20170207 | |
07-Feb-2017 | 15:12:54 | 351 | 1463.0000 | XLON | 84403844000052974-E0UL4s06mabu20170207 | |
07-Feb-2017 | 15:14:35 | 43 | 1464.0000 | XLON | 84403844000054055-E0UL4s06mc1420170207 | |
07-Feb-2017 | 15:14:35 | 136 | 1464.0000 | XLON | 84403844000054055-E0UL4s06mc1720170207 | |
07-Feb-2017 | 15:14:35 | 340 | 1464.0000 | XLON | 84403844000054055-E0UL4s06mc1920170207 | |
07-Feb-2017 | 15:16:10 | 283 | 1463.0000 | XLON | 84403844000054070-E0UL4s06mdDq20170207 | |
07-Feb-2017 | 15:19:18 | 233 | 1464.0000 | XLON | 84203842000054679-E0UL4s06mf7i20170207 | |
07-Feb-2017 | 15:19:18 | 242 | 1464.0000 | XLON | 84203842000054679-E0UL4s06mf7g20170207 | |
07-Feb-2017 | 15:19:51 | 432 | 1465.0000 | XLON | 84203842000054768-E0UL4s06mfbe20170207 | |
07-Feb-2017 | 15:19:51 | 95 | 1465.0000 | XLON | 84203842000054768-E0UL4s06mfbc20170207 | |
07-Feb-2017 | 15:21:32 | 521 | 1464.0000 | XLON | 84203842000054695-E0UL4s06mh9A20170207 | |
07-Feb-2017 | 15:27:06 | 634 | 1465.0000 | XLON | 84403844000055880-E0UL4s06mkHv20170207 | |
07-Feb-2017 | 15:30:41 | 521 | 1465.0000 | XLON | 84203842000056510-E0UL4s06mn3h20170207 | |
07-Feb-2017 | 15:31:46 | 191 | 1464.0000 | XLON | 84203842000055699-E0UL4s06mnoD20170207 | |
07-Feb-2017 | 15:31:46 | 458 | 1464.0000 | XLON | 84203842000055699-E0UL4s06mnoB20170207 | |
07-Feb-2017 | 15:40:44 | 194 | 1465.0000 | XLON | 84403844000058156-E0UL4s06muRN20170207 | |
07-Feb-2017 | 15:40:44 | 969 | 1465.0000 | XLON | 84403844000058156-E0UL4s06muRP20170207 | |
07-Feb-2017 | 15:41:04 | 31 | 1465.0000 | XLON | 84203842000058052-E0UL4s06mua920170207 | |
07-Feb-2017 | 15:41:04 | 20 | 1465.0000 | XLON | 84203842000058052-E0UL4s06muaD20170207 | |
07-Feb-2017 | 15:41:04 | 470 | 1465.0000 | XLON | 84203842000058052-E0UL4s06muaB20170207 | |
07-Feb-2017 | 15:42:44 | 455 | 1464.0000 | XLON | 84203842000058349-E0UL4s06mvdR20170207 | |
07-Feb-2017 | 15:42:44 | 370 | 1464.0000 | XLON | 84203842000058349-E0UL4s06mvdP20170207 | |
07-Feb-2017 | 15:44:40 | 147 | 1465.0000 | XLON | 84203842000058620-E0UL4s06mwS120170207 | |
07-Feb-2017 | 15:44:40 | 963 | 1465.0000 | XLON | 84203842000058620-E0UL4s06mwRz20170207 | |
07-Feb-2017 | 15:48:14 | 23 | 1465.0000 | XLON | 84403844000059428-E0UL4s06myhi20170207 | |
07-Feb-2017 | 15:48:14 | 400 | 1465.0000 | XLON | 84403844000059428-E0UL4s06myhk20170207 | |
07-Feb-2017 | 15:48:14 | 142 | 1465.0000 | XLON | 84403844000059428-E0UL4s06myhm20170207 | |
07-Feb-2017 | 15:52:50 | 238 | 1464.0000 | XLON | 84203842000059552-E0UL4s06n1PB20170207 | |
07-Feb-2017 | 15:52:50 | 372 | 1464.0000 | XLON | 84203842000059552-E0UL4s06n1PD20170207 | |
07-Feb-2017 | 15:52:50 | 939 | 1464.0000 | XLON | 84403844000058718-E0UL4s06n1P120170207 | |
07-Feb-2017 | 15:54:27 | 62 | 1464.0000 | XLON | 84403844000060459-E0UL4s06n2iP20170207 | |
07-Feb-2017 | 15:54:27 | 745 | 1464.0000 | XLON | 84403844000060459-E0UL4s06n2iN20170207 | |
07-Feb-2017 | 15:55:45 | 808 | 1463.0000 | XLON | 84203842000060262-E0UL4s06n3et20170207 | |
07-Feb-2017 | 15:56:11 | 711 | 1463.0000 | XLON | 84403844000060709-E0UL4s06n4GL20170207 | |
07-Feb-2017 | 15:57:00 | 673 | 1462.0000 | XLON | 84403844000060448-E0UL4s06n4oG20170207 | |
07-Feb-2017 | 15:58:55 | 360 | 1460.0000 | XLON | 84203842000060822-E0UL4s06n72n20170207 | |
07-Feb-2017 | 15:59:06 | 256 | 1460.0000 | XLON | 84203842000060822-E0UL4s06n7JJ20170207 | |
07-Feb-2017 | 15:59:51 | 477 | 1460.0000 | XLON | 84403844000061359-E0UL4s06n8QA20170207 | |
07-Feb-2017 | 16:01:07 | 475 | 1460.0000 | XLON | 84403844000061591-E0UL4s06n9oT20170207 | |
07-Feb-2017 | 16:02:44 | 437 | 1460.0000 | XLON | 84203842000061721-E0UL4s06nB0o20170207 | |
07-Feb-2017 | 16:02:44 | 201 | 1460.0000 | XLON | 84203842000061721-E0UL4s06nB0q20170207 | |
07-Feb-2017 | 16:04:50 | 78 | 1460.0000 | XLON | 84203842000062018-E0UL4s06nD8l20170207 | |
07-Feb-2017 | 16:04:50 | 220 | 1460.0000 | XLON | 84203842000062071-E0UL4s06nD9L20170207 | |
07-Feb-2017 | 16:04:50 | 220 | 1460.0000 | XLON | 84203842000062071-E0UL4s06nD9N20170207 | |
07-Feb-2017 | 16:04:50 | 396 | 1460.0000 | XLON | 84203842000062018-E0UL4s06nD8o20170207 | |
07-Feb-2017 | 16:06:28 | 474 | 1460.0000 | XLON | 84203842000062307-E0UL4s06nEbe20170207 | |
07-Feb-2017 | 16:08:14 | 412 | 1460.0000 | XLON | 84403844000062927-E0UL4s06nFxL20170207 | |
07-Feb-2017 | 16:08:14 | 109 | 1460.0000 | XLON | 84403844000062927-E0UL4s06nFxH20170207 | |
07-Feb-2017 | 16:09:24 | 253 | 1460.0000 | XLON | 84203842000062982-E0UL4s06nGZl20170207 | |
07-Feb-2017 | 16:09:24 | 227 | 1460.0000 | XLON | 84203842000062982-E0UL4s06nGZn20170207 | |
07-Feb-2017 | 16:11:48 | 21 | 1460.0000 | XLON | 84203842000063427-E0UL4s06nIBp20170207 | |
07-Feb-2017 | 16:11:48 | 500 | 1460.0000 | XLON | 84203842000063427-E0UL4s06nIBn20170207 | |
07-Feb-2017 | 16:12:55 | 498 | 1460.0000 | XLON | 84203842000063621-E0UL4s06nJEM20170207 | |
07-Feb-2017 | 16:15:44 | 474 | 1460.0000 | XLON | 84203842000064357-E0UL4s06nL3G20170207 | |
07-Feb-2017 | 16:16:12 | 494 | 1460.0000 | XLON | 84203842000064432-E0UL4s06nLMb20170207 | |
07-Feb-2017 | 16:18:17 | 616 | 1458.0000 | XLON | 84203842000064871-E0UL4s06nOtG20170207 | |
07-Feb-2017 | 16:19:11 | 283 | 1457.0000 | XLON | 84403844000065078-E0UL4s06nQDf20170207 | |
07-Feb-2017 | 16:19:22 | 23 | 1457.0000 | XLON | 84403844000065078-E0UL4s06nQVI20170207 | |
07-Feb-2017 | 16:19:23 | 168 | 1457.0000 | XLON | 84403844000065078-E0UL4s06nQZk20170207 | |
07-Feb-2017 | 16:21:12 | 13 | 1457.0000 | XLON | 84203842000065361-E0UL4s06nSNv20170207 | |
07-Feb-2017 | 16:22:25 | 645 | 1458.0000 | XLON | 84403844000066405-E0UL4s06nTlC20170207 | |
07-Feb-2017 | 16:22:44 | 490 | 1458.0000 | XLON | 84203842000066288-E0UL4s06nUF120170207 | |
07-Feb-2017 | 16:22:44 | 31 | 1458.0000 | XLON | 84203842000066288-E0UL4s06nUEx20170207 | |
07-Feb-2017 | 16:23:28 | 492 | 1458.0000 | XLON | 84203842000066500-E0UL4s06nV9120170207 | |
07-Feb-2017 | 16:23:28 | 220 | 1458.0000 | XLON | 84203842000066500-E0UL4s06nV8z20170207 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 7 February 2017 |
Number of ordinary shares purchased: | 98,660 |
Volume weighted average price paid per share (€): | 16.0577 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
07-Feb-2017 | 08:01:11 | 605 | 15.9350 | XAMS | BCH-83603836000001068-8120170207 | |
07-Feb-2017 | 08:01:14 | 666 | 15.9300 | XAMS | BCH-83603836000001069-8220170207 | |
07-Feb-2017 | 08:05:09 | 520 | 15.9350 | XAMS | BCH-83603836000001332-11420170207 | |
07-Feb-2017 | 08:05:09 | 86 | 15.9350 | XAMS | BCH-83603836000001332-11520170207 | |
07-Feb-2017 | 08:07:13 | 241 | 15.9150 | XAMS | BCH-83603836000001693-15220170207 | |
07-Feb-2017 | 08:07:13 | 365 | 15.9150 | XAMS | BCH-83603836000001693-15120170207 | |
07-Feb-2017 | 08:12:12 | 606 | 15.9650 | XAMS | BCH-83603836000002767-19320170207 | |
07-Feb-2017 | 08:12:35 | 390 | 15.9600 | XAMS | BCH-83403834000002683-19520170207 | |
07-Feb-2017 | 08:12:38 | 258 | 15.9600 | XAMS | BCH-83403834000002683-19620170207 | |
07-Feb-2017 | 08:12:38 | 18 | 15.9600 | XAMS | BCH-83403834000002683-19720170207 | |
07-Feb-2017 | 08:16:45 | 582 | 15.9700 | XAMS | BCH-83403834000003349-22320170207 | |
07-Feb-2017 | 08:17:09 | 83 | 15.9700 | XAMS | BCH-83403834000003349-22420170207 | |
07-Feb-2017 | 08:17:19 | 606 | 15.9600 | XAMS | BCH-83603836000003077-24320170207 | |
07-Feb-2017 | 08:21:55 | 666 | 15.9650 | XAMS | BCH-83403834000004284-28720170207 | |
07-Feb-2017 | 08:23:30 | 762 | 15.9650 | XAMS | BCH-83403834000004437-29620170207 | |
07-Feb-2017 | 08:24:14 | 693 | 15.9600 | XAMS | BCH-83603836000004411-30220170207 | |
07-Feb-2017 | 08:25:15 | 300 | 15.9450 | XAMS | BCH-83403834000004640-31220170207 | |
07-Feb-2017 | 08:25:21 | 495 | 15.9450 | XAMS | BCH-83403834000004640-31320170207 | |
07-Feb-2017 | 08:26:11 | 605 | 15.9350 | XAMS | BCH-83603836000004955-32920170207 | |
07-Feb-2017 | 08:33:40 | 495 | 15.9650 | XAMS | BCH-83403834000005963-42220170207 | |
07-Feb-2017 | 08:36:18 | 608 | 15.9650 | XAMS | BCH-83403834000006030-46420170207 | |
07-Feb-2017 | 08:38:26 | 650 | 15.9600 | XAMS | BCH-83403834000006515-47120170207 | |
07-Feb-2017 | 08:39:41 | 520 | 15.9650 | XAMS | BCH-83403834000006671-47720170207 | |
07-Feb-2017 | 08:40:13 | 86 | 15.9650 | XAMS | BCH-83403834000006671-47920170207 | |
07-Feb-2017 | 08:43:58 | 250 | 15.9750 | XAMS | BCH-83403834000007135-53620170207 | |
07-Feb-2017 | 08:43:58 | 416 | 15.9750 | XAMS | BCH-83403834000007135-53720170207 | |
07-Feb-2017 | 08:44:24 | 91 | 15.9700 | XAMS | BCH-83403834000007173-54320170207 | |
07-Feb-2017 | 08:44:24 | 500 | 15.9700 | XAMS | BCH-83403834000007173-54420170207 | |
07-Feb-2017 | 08:44:24 | 174 | 15.9700 | XAMS | BCH-83403834000007173-54520170207 | |
07-Feb-2017 | 08:49:35 | 606 | 15.9750 | XAMS | BCH-83403834000007712-57020170207 | |
07-Feb-2017 | 09:00:39 | 150 | 16.0050 | XAMS | BCH-83603836000009461-61820170207 | |
07-Feb-2017 | 09:00:39 | 123 | 16.0050 | XAMS | BCH-83603836000009461-61720170207 | |
07-Feb-2017 | 09:01:11 | 605 | 16.0100 | XAMS | BCH-83403834000009468-62420170207 | |
07-Feb-2017 | 09:02:05 | 787 | 16.0050 | XAMS | BCH-83403834000009461-63020170207 | |
07-Feb-2017 | 09:03:55 | 605 | 16.0150 | XAMS | BCH-83403834000009690-64420170207 | |
07-Feb-2017 | 09:06:16 | 635 | 16.0300 | XAMS | BCH-83603836000010311-67620170207 | |
07-Feb-2017 | 09:06:16 | 18 | 16.0300 | XAMS | BCH-83603836000010311-67520170207 | |
07-Feb-2017 | 09:09:20 | 623 | 16.0200 | XAMS | BCH-83403834000010472-69420170207 | |
07-Feb-2017 | 09:12:48 | 304 | 16.0250 | XAMS | BCH-83603836000011124-72220170207 | |
07-Feb-2017 | 09:13:48 | 360 | 16.0250 | XAMS | BCH-83603836000011124-72520170207 | |
07-Feb-2017 | 09:15:42 | 648 | 16.0150 | XAMS | BCH-83403834000011358-74520170207 | |
07-Feb-2017 | 09:16:41 | 666 | 16.0200 | XAMS | BCH-83403834000011589-76120170207 | |
07-Feb-2017 | 09:18:09 | 717 | 16.0100 | XAMS | BCH-83403834000011691-77520170207 | |
07-Feb-2017 | 09:23:57 | 84 | 16.0150 | XAMS | BCH-83603836000012142-80820170207 | |
07-Feb-2017 | 09:27:04 | 605 | 16.0300 | XAMS | BCH-83603836000012577-81620170207 | |
07-Feb-2017 | 09:32:50 | 900 | 16.0300 | XAMS | BCH-83403834000013287-85020170207 | |
07-Feb-2017 | 09:34:17 | 68 | 16.0300 | XAMS | BCH-83403834000013287-85620170207 | |
07-Feb-2017 | 09:38:18 | 666 | 16.0350 | XAMS | BCH-83403834000013871-88220170207 | |
07-Feb-2017 | 09:38:25 | 138 | 16.0300 | XAMS | BCH-83403834000013785-88620170207 | |
07-Feb-2017 | 09:38:25 | 264 | 16.0300 | XAMS | BCH-83403834000013785-88720170207 | |
07-Feb-2017 | 09:38:28 | 251 | 16.0300 | XAMS | BCH-83403834000013785-88820170207 | |
07-Feb-2017 | 09:38:30 | 193 | 16.0300 | XAMS | BCH-83403834000013785-89020170207 | |
07-Feb-2017 | 09:41:28 | 175 | 16.0250 | XAMS | BCH-83603836000013982-90220170207 | |
07-Feb-2017 | 09:41:28 | 600 | 16.0250 | XAMS | BCH-83603836000013982-90320170207 | |
07-Feb-2017 | 09:41:28 | 12 | 16.0250 | XAMS | BCH-83603836000013982-90420170207 | |
07-Feb-2017 | 09:47:08 | 375 | 16.0250 | XAMS | BCH-83403834000014397-92020170207 | |
07-Feb-2017 | 09:48:06 | 726 | 16.0350 | XAMS | BCH-83403834000014758-92320170207 | |
07-Feb-2017 | 09:56:56 | 908 | 16.0350 | XAMS | BCH-83603836000015456-94920170207 | |
07-Feb-2017 | 10:02:50 | 525 | 16.0400 | XAMS | BCH-83403834000016171-97420170207 | |
07-Feb-2017 | 10:02:55 | 81 | 16.0400 | XAMS | BCH-83403834000016171-97520170207 | |
07-Feb-2017 | 10:03:55 | 732 | 16.0350 | XAMS | BCH-83603836000016089-97720170207 | |
07-Feb-2017 | 10:11:07 | 450 | 16.0250 | XAMS | BCH-83403834000017025-101720170207 | |
07-Feb-2017 | 10:11:07 | 200 | 16.0250 | XAMS | BCH-83403834000017025-101620170207 | |
07-Feb-2017 | 10:12:41 | 179 | 16.0250 | XAMS | BCH-83603836000017117-102620170207 | |
07-Feb-2017 | 10:12:41 | 9 | 16.0250 | XAMS | BCH-83603836000017117-102720170207 | |
07-Feb-2017 | 10:13:51 | 668 | 16.0200 | XAMS | BCH-83403834000016272-102820170207 | |
07-Feb-2017 | 10:18:17 | 41 | 16.0100 | XAMS | BCH-83403834000017202-105820170207 | |
07-Feb-2017 | 10:18:17 | 609 | 16.0100 | XAMS | BCH-83403834000017202-105720170207 | |
07-Feb-2017 | 10:20:30 | 26 | 16.0050 | XAMS | BCH-83403834000017955-106920170207 | |
07-Feb-2017 | 10:21:05 | 580 | 16.0050 | XAMS | BCH-83403834000017955-107620170207 | |
07-Feb-2017 | 10:28:43 | 123 | 16.0100 | XAMS | BCH-83403834000018862-112920170207 | |
07-Feb-2017 | 10:28:43 | 549 | 16.0100 | XAMS | BCH-83403834000018862-113020170207 | |
07-Feb-2017 | 10:28:43 | 281 | 16.0100 | XAMS | BCH-83403834000018868-113120170207 | |
07-Feb-2017 | 10:29:10 | 445 | 16.0100 | XAMS | BCH-83403834000018868-113220170207 | |
07-Feb-2017 | 10:36:24 | 671 | 16.0200 | XAMS | BCH-83403834000019368-116520170207 | |
07-Feb-2017 | 10:37:48 | 517 | 16.0300 | XAMS | BCH-83403834000019748-118920170207 | |
07-Feb-2017 | 10:46:48 | 638 | 16.0500 | XAMS | BCH-83603836000020411-120720170207 | |
07-Feb-2017 | 10:48:22 | 669 | 16.0500 | XAMS | BCH-83403834000020513-122720170207 | |
07-Feb-2017 | 10:48:22 | 211 | 16.0500 | XAMS | BCH-83603836000020547-123120170207 | |
07-Feb-2017 | 10:48:22 | 515 | 16.0500 | XAMS | BCH-83603836000020547-123220170207 | |
07-Feb-2017 | 10:58:32 | 392 | 16.0650 | XAMS | BCH-83603836000021396-128620170207 | |
07-Feb-2017 | 10:58:32 | 40 | 16.0650 | XAMS | BCH-83603836000021396-128520170207 | |
07-Feb-2017 | 10:58:32 | 355 | 16.0650 | XAMS | BCH-83603836000021396-128420170207 | |
07-Feb-2017 | 11:04:19 | 35 | 16.0950 | XAMS | BCH-83403834000021969-133720170207 | |
07-Feb-2017 | 11:04:19 | 199 | 16.0950 | XAMS | BCH-83403834000021969-133520170207 | |
07-Feb-2017 | 11:04:19 | 500 | 16.0950 | XAMS | BCH-83403834000021969-133620170207 | |
07-Feb-2017 | 11:09:47 | 208 | 16.0900 | XAMS | BCH-83403834000022472-136020170207 | |
07-Feb-2017 | 11:09:47 | 384 | 16.0900 | XAMS | BCH-83403834000022472-136120170207 | |
07-Feb-2017 | 11:09:47 | 14 | 16.0900 | XAMS | BCH-83403834000022472-135920170207 | |
07-Feb-2017 | 11:10:53 | 633 | 16.0850 | XAMS | BCH-83603836000021963-138020170207 | |
07-Feb-2017 | 11:12:12 | 606 | 16.0750 | XAMS | BCH-83403834000021978-139920170207 | |
07-Feb-2017 | 11:19:13 | 822 | 16.0800 | XAMS | BCH-83603836000023092-142220170207 | |
07-Feb-2017 | 11:23:44 | 666 | 16.0800 | XAMS | BCH-83603836000023326-146420170207 | |
07-Feb-2017 | 11:33:30 | 234 | 16.0850 | XAMS | BCH-83603836000024448-150620170207 | |
07-Feb-2017 | 11:33:30 | 100 | 16.0850 | XAMS | BCH-83603836000024448-150720170207 | |
07-Feb-2017 | 11:34:43 | 391 | 16.0850 | XAMS | BCH-83403834000024459-152120170207 | |
07-Feb-2017 | 11:34:49 | 100 | 16.0850 | XAMS | BCH-83403834000024459-152220170207 | |
07-Feb-2017 | 11:34:53 | 115 | 16.0850 | XAMS | BCH-83403834000024459-152320170207 | |
07-Feb-2017 | 11:39:59 | 243 | 16.1000 | XAMS | BCH-83603836000024905-153920170207 | |
07-Feb-2017 | 11:39:59 | 384 | 16.1000 | XAMS | BCH-83603836000024905-154020170207 | |
07-Feb-2017 | 11:45:12 | 2 | 16.1000 | XAMS | BCH-83603836000025491-157420170207 | |
07-Feb-2017 | 11:45:12 | 4 | 16.1000 | XAMS | BCH-83603836000025491-157320170207 | |
07-Feb-2017 | 11:45:37 | 100 | 16.1000 | XAMS | BCH-83403834000025494-157520170207 | |
07-Feb-2017 | 11:47:12 | 500 | 16.1000 | XAMS | BCH-83603836000025685-157620170207 | |
07-Feb-2017 | 11:47:12 | 106 | 16.1000 | XAMS | BCH-83603836000025685-157720170207 | |
07-Feb-2017 | 11:52:00 | 605 | 16.1150 | XAMS | BCH-83603836000026126-160420170207 | |
07-Feb-2017 | 11:54:52 | 605 | 16.1100 | XAMS | BCH-83403834000025989-161520170207 | |
07-Feb-2017 | 11:54:52 | 684 | 16.1050 | XAMS | BCH-83403834000025831-162720170207 | |
07-Feb-2017 | 12:00:04 | 685 | 16.1050 | XAMS | BCH-83403834000026898-167220170207 | |
07-Feb-2017 | 12:00:04 | 631 | 16.0950 | XAMS | BCH-83403834000026427-167420170207 | |
07-Feb-2017 | 12:05:43 | 520 | 16.0900 | XAMS | BCH-83603836000027136-172720170207 | |
07-Feb-2017 | 12:06:14 | 117 | 16.0900 | XAMS | BCH-83603836000027136-172820170207 | |
07-Feb-2017 | 12:11:57 | 630 | 16.0750 | XAMS | BCH-83603836000027790-174020170207 | |
07-Feb-2017 | 12:19:07 | 610 | 16.0800 | XAMS | BCH-83403834000028569-177420170207 | |
07-Feb-2017 | 12:22:54 | 409 | 16.0800 | XAMS | BCH-83603836000028962-180320170207 | |
07-Feb-2017 | 12:22:54 | 197 | 16.0800 | XAMS | BCH-83603836000028962-180220170207 | |
07-Feb-2017 | 12:33:30 | 605 | 16.0700 | XAMS | BCH-83603836000029149-184920170207 | |
07-Feb-2017 | 12:39:34 | 527 | 16.0700 | XAMS | BCH-83603836000030413-186520170207 | |
07-Feb-2017 | 12:39:34 | 83 | 16.0700 | XAMS | BCH-83603836000030413-186420170207 | |
07-Feb-2017 | 12:41:42 | 653 | 16.0650 | XAMS | BCH-83403834000029921-187020170207 | |
07-Feb-2017 | 12:48:18 | 350 | 16.0650 | XAMS | BCH-83403834000030812-189720170207 | |
07-Feb-2017 | 12:48:18 | 311 | 16.0650 | XAMS | BCH-83403834000030812-189620170207 | |
07-Feb-2017 | 12:52:55 | 613 | 16.0550 | XAMS | BCH-83403834000030401-192620170207 | |
07-Feb-2017 | 12:57:41 | 649 | 16.0500 | XAMS | BCH-83403834000031019-198520170207 | |
07-Feb-2017 | 12:57:41 | 695 | 16.0550 | XAMS | BCH-83403834000031825-197720170207 | |
07-Feb-2017 | 13:09:27 | 606 | 16.0650 | XAMS | BCH-83403834000032624-203220170207 | |
07-Feb-2017 | 13:11:29 | 490 | 16.0700 | XAMS | BCH-83403834000032995-204920170207 | |
07-Feb-2017 | 13:11:29 | 174 | 16.0700 | XAMS | BCH-83403834000032995-205020170207 | |
07-Feb-2017 | 13:12:13 | 219 | 16.0650 | XAMS | BCH-83603836000033002-205620170207 | |
07-Feb-2017 | 13:13:17 | 435 | 16.0650 | XAMS | BCH-83603836000033002-205720170207 | |
07-Feb-2017 | 13:21:04 | 111 | 16.0600 | XAMS | BCH-83403834000033775-207820170207 | |
07-Feb-2017 | 13:21:04 | 312 | 16.0600 | XAMS | BCH-83403834000033775-208020170207 | |
07-Feb-2017 | 13:21:04 | 241 | 16.0600 | XAMS | BCH-83403834000033775-207920170207 | |
07-Feb-2017 | 13:21:42 | 726 | 16.0550 | XAMS | BCH-83403834000033109-208420170207 | |
07-Feb-2017 | 13:30:27 | 200 | 16.0650 | XAMS | BCH-83603836000035114-212320170207 | |
07-Feb-2017 | 13:30:27 | 165 | 16.0650 | XAMS | BCH-83603836000035114-212420170207 | |
07-Feb-2017 | 13:30:27 | 275 | 16.0650 | XAMS | BCH-83603836000035114-212520170207 | |
07-Feb-2017 | 13:31:11 | 629 | 16.0600 | XAMS | BCH-83403834000034945-213220170207 | |
07-Feb-2017 | 13:37:10 | 400 | 16.0550 | XAMS | BCH-83403834000035407-217720170207 | |
07-Feb-2017 | 13:37:10 | 160 | 16.0550 | XAMS | BCH-83403834000035407-217620170207 | |
07-Feb-2017 | 13:37:17 | 45 | 16.0550 | XAMS | BCH-83403834000035407-217820170207 | |
07-Feb-2017 | 13:48:22 | 606 | 16.0650 | XAMS | BCH-83403834000037166-220820170207 | |
07-Feb-2017 | 13:50:02 | 11 | 16.0650 | XAMS | BCH-83603836000037299-221420170207 | |
07-Feb-2017 | 13:51:01 | 508 | 16.0750 | XAMS | BCH-83403834000037424-222120170207 | |
07-Feb-2017 | 13:51:01 | 400 | 16.0750 | XAMS | BCH-83403834000037424-222020170207 | |
07-Feb-2017 | 13:52:56 | 513 | 16.0700 | XAMS | BCH-83403834000037372-223020170207 | |
07-Feb-2017 | 13:53:15 | 319 | 16.0700 | XAMS | BCH-83403834000037372-223120170207 | |
07-Feb-2017 | 13:54:21 | 72 | 16.0750 | XAMS | BCH-83603836000037740-223720170207 | |
07-Feb-2017 | 13:54:21 | 200 | 16.0750 | XAMS | BCH-83603836000037740-223820170207 | |
07-Feb-2017 | 13:54:21 | 100 | 16.0750 | XAMS | BCH-83603836000037740-223920170207 | |
07-Feb-2017 | 13:56:01 | 400 | 16.0750 | XAMS | BCH-83603836000037974-224020170207 | |
07-Feb-2017 | 13:57:58 | 666 | 16.0750 | XAMS | BCH-83603836000038179-225120170207 | |
07-Feb-2017 | 13:57:59 | 276 | 16.0700 | XAMS | BCH-83403834000037779-226420170207 | |
07-Feb-2017 | 14:05:55 | 832 | 16.0950 | XAMS | BCH-83403834000039106-231920170207 | |
07-Feb-2017 | 14:05:55 | 666 | 16.0950 | XAMS | BCH-83603836000039130-232020170207 | |
07-Feb-2017 | 14:06:15 | 645 | 16.0850 | XAMS | BCH-83403834000039250-233120170207 | |
07-Feb-2017 | 14:12:16 | 605 | 16.0750 | XAMS | BCH-83403834000039483-241520170207 | |
07-Feb-2017 | 14:17:51 | 605 | 16.0800 | XAMS | BCH-83603836000040029-246520170207 | |
07-Feb-2017 | 14:19:22 | 772 | 16.0750 | XAMS | BCH-83603836000040384-246820170207 | |
07-Feb-2017 | 14:28:37 | 614 | 16.0900 | XAMS | BCH-83403834000042229-251820170207 | |
07-Feb-2017 | 14:30:35 | 400 | 16.1000 | XAMS | BCH-83403834000042512-252620170207 | |
07-Feb-2017 | 14:30:35 | 100 | 16.1000 | XAMS | BCH-83403834000042512-252520170207 | |
07-Feb-2017 | 14:30:35 | 22 | 16.1000 | XAMS | BCH-83403834000042512-252420170207 | |
07-Feb-2017 | 14:31:14 | 205 | 16.1050 | XAMS | BCH-83603836000042625-253420170207 | |
07-Feb-2017 | 14:31:14 | 400 | 16.1050 | XAMS | BCH-83603836000042625-253320170207 | |
07-Feb-2017 | 14:32:36 | 727 | 16.1000 | XAMS | BCH-83403834000042591-255120170207 | |
07-Feb-2017 | 14:33:06 | 628 | 16.0950 | XAMS | BCH-83403834000042829-257020170207 | |
07-Feb-2017 | 14:38:04 | 221 | 16.1150 | XAMS | BCH-83403834000043551-262420170207 | |
07-Feb-2017 | 14:38:06 | 35 | 16.1150 | XAMS | BCH-83403834000043551-262520170207 | |
07-Feb-2017 | 14:38:08 | 35 | 16.1150 | XAMS | BCH-83403834000043551-262620170207 | |
07-Feb-2017 | 14:38:11 | 35 | 16.1150 | XAMS | BCH-83403834000043551-262720170207 | |
07-Feb-2017 | 14:38:13 | 35 | 16.1150 | XAMS | BCH-83403834000043551-262820170207 | |
07-Feb-2017 | 14:38:13 | 244 | 16.1150 | XAMS | BCH-83403834000043551-262920170207 | |
07-Feb-2017 | 14:40:35 | 606 | 16.1200 | XAMS | BCH-83603836000043803-271220170207 | |
07-Feb-2017 | 14:40:35 | 539 | 16.1200 | XAMS | BCH-83403834000043821-271720170207 | |
07-Feb-2017 | 14:40:35 | 187 | 16.1200 | XAMS | BCH-83403834000043821-271620170207 | |
07-Feb-2017 | 14:42:12 | 653 | 16.1100 | XAMS | BCH-83403834000043955-277420170207 | |
07-Feb-2017 | 14:47:59 | 20 | 16.1100 | XAMS | BCH-83603836000044512-290420170207 | |
07-Feb-2017 | 14:48:01 | 35 | 16.1100 | XAMS | BCH-83603836000044512-290520170207 | |
07-Feb-2017 | 14:48:08 | 35 | 16.1100 | XAMS | BCH-83603836000044512-290920170207 | |
07-Feb-2017 | 14:48:10 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291020170207 | |
07-Feb-2017 | 14:48:12 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291120170207 | |
07-Feb-2017 | 14:48:14 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291220170207 | |
07-Feb-2017 | 14:48:17 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291320170207 | |
07-Feb-2017 | 14:48:19 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291420170207 | |
07-Feb-2017 | 14:48:21 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291520170207 | |
07-Feb-2017 | 14:48:23 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291620170207 | |
07-Feb-2017 | 14:48:26 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291720170207 | |
07-Feb-2017 | 14:48:28 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291820170207 | |
07-Feb-2017 | 14:48:30 | 35 | 16.1100 | XAMS | BCH-83603836000044512-291920170207 | |
07-Feb-2017 | 14:48:32 | 35 | 16.1100 | XAMS | BCH-83603836000044512-292020170207 | |
07-Feb-2017 | 14:48:35 | 35 | 16.1100 | XAMS | BCH-83603836000044512-292120170207 | |
07-Feb-2017 | 14:48:37 | 35 | 16.1100 | XAMS | BCH-83603836000044512-292220170207 | |
07-Feb-2017 | 14:48:39 | 35 | 16.1100 | XAMS | BCH-83603836000044512-292320170207 | |
07-Feb-2017 | 14:49:21 | 400 | 16.1150 | XAMS | BCH-83603836000045059-293620170207 | |
07-Feb-2017 | 14:50:50 | 25 | 16.1200 | XAMS | BCH-83603836000045190-297020170207 | |
07-Feb-2017 | 14:50:50 | 635 | 16.1200 | XAMS | BCH-83403834000045171-296920170207 | |
07-Feb-2017 | 14:53:41 | 726 | 16.1100 | XAMS | BCH-83603836000045289-300920170207 | |
07-Feb-2017 | 14:56:57 | 848 | 16.1050 | XAMS | BCH-83603836000046171-306320170207 | |
07-Feb-2017 | 15:00:01 | 787 | 16.0950 | XAMS | BCH-83403834000046173-309420170207 | |
07-Feb-2017 | 15:02:56 | 416 | 16.1050 | XAMS | BCH-83403834000046946-312520170207 | |
07-Feb-2017 | 15:02:56 | 190 | 16.1050 | XAMS | BCH-83403834000046946-312420170207 | |
07-Feb-2017 | 15:03:13 | 606 | 16.1000 | XAMS | BCH-83603836000046773-313020170207 | |
07-Feb-2017 | 15:07:19 | 690 | 16.0950 | XAMS | BCH-83403834000047136-315620170207 | |
07-Feb-2017 | 15:11:29 | 426 | 16.0900 | XAMS | BCH-83603836000048130-317620170207 | |
07-Feb-2017 | 15:11:29 | 191 | 16.0900 | XAMS | BCH-83603836000048130-317720170207 | |
07-Feb-2017 | 15:12:54 | 408 | 16.0900 | XAMS | BCH-83603836000048289-318620170207 | |
07-Feb-2017 | 15:12:54 | 318 | 16.0900 | XAMS | BCH-83603836000048289-318720170207 | |
07-Feb-2017 | 15:14:35 | 666 | 16.0900 | XAMS | BCH-83403834000048415-320720170207 | |
07-Feb-2017 | 15:16:01 | 700 | 16.0900 | XAMS | BCH-83603836000048620-322320170207 | |
07-Feb-2017 | 15:16:01 | 68 | 16.0900 | XAMS | BCH-83603836000048620-322220170207 | |
07-Feb-2017 | 15:22:34 | 287 | 16.0950 | XAMS | BCH-83403834000049523-331320170207 | |
07-Feb-2017 | 15:22:34 | 500 | 16.0950 | XAMS | BCH-83403834000049523-331220170207 | |
07-Feb-2017 | 15:22:43 | 648 | 16.0950 | XAMS | BCH-83603836000049574-331620170207 | |
07-Feb-2017 | 15:27:02 | 564 | 16.0900 | XAMS | BCH-83603836000050190-334420170207 | |
07-Feb-2017 | 15:27:02 | 41 | 16.0900 | XAMS | BCH-83603836000050190-334520170207 | |
07-Feb-2017 | 15:28:13 | 327 | 16.0900 | XAMS | BCH-83403834000050324-334620170207 | |
07-Feb-2017 | 15:28:13 | 399 | 16.0900 | XAMS | BCH-83403834000050324-334720170207 | |
07-Feb-2017 | 15:31:40 | 470 | 16.0850 | XAMS | BCH-83403834000050845-338220170207 | |
07-Feb-2017 | 15:31:40 | 156 | 16.0850 | XAMS | BCH-83403834000050845-338120170207 | |
07-Feb-2017 | 15:38:28 | 400 | 16.0900 | XAMS | BCH-83603836000051746-340220170207 | |
07-Feb-2017 | 15:38:28 | 387 | 16.0900 | XAMS | BCH-83603836000051746-340320170207 | |
07-Feb-2017 | 15:39:21 | 400 | 16.0900 | XAMS | BCH-83403834000051841-340520170207 | |
07-Feb-2017 | 15:39:21 | 127 | 16.0900 | XAMS | BCH-83403834000051841-340620170207 | |
07-Feb-2017 | 15:39:21 | 200 | 16.0900 | XAMS | BCH-83403834000051841-340420170207 | |
07-Feb-2017 | 15:41:01 | 430 | 16.0900 | XAMS | BCH-83603836000052100-340720170207 | |
07-Feb-2017 | 15:41:48 | 787 | 16.0850 | XAMS | BCH-83403834000051186-341220170207 | |
07-Feb-2017 | 15:43:56 | 569 | 16.0950 | XAMS | BCH-83603836000052503-345220170207 | |
07-Feb-2017 | 15:44:29 | 605 | 16.0950 | XAMS | BCH-83603836000052555-345320170207 | |
07-Feb-2017 | 15:46:16 | 605 | 16.0950 | XAMS | BCH-83403834000052776-346820170207 | |
07-Feb-2017 | 15:53:41 | 446 | 16.1050 | XAMS | BCH-83603836000053851-351420170207 | |
07-Feb-2017 | 15:53:43 | 159 | 16.1050 | XAMS | BCH-83603836000053851-351520170207 | |
07-Feb-2017 | 15:53:44 | 63 | 16.1000 | XAMS | BCH-83403834000053283-352420170207 | |
07-Feb-2017 | 15:53:50 | 91 | 16.1000 | XAMS | BCH-83403834000053283-352720170207 | |
07-Feb-2017 | 15:53:50 | 476 | 16.1000 | XAMS | BCH-83403834000053283-352620170207 | |
07-Feb-2017 | 15:53:50 | 606 | 16.1000 | XAMS | BCH-83603836000053802-353120170207 | |
07-Feb-2017 | 15:55:53 | 606 | 16.0950 | XAMS | BCH-83403834000054198-357020170207 | |
07-Feb-2017 | 15:56:02 | 739 | 16.0900 | XAMS | BCH-83603836000054258-358020170207 | |
07-Feb-2017 | 16:00:00 | 35 | 16.0750 | XAMS | BCH-83603836000054552-369520170207 | |
07-Feb-2017 | 16:00:54 | 605 | 16.0850 | XAMS | BCH-83603836000054963-372920170207 | |
07-Feb-2017 | 16:01:57 | 210 | 16.0900 | XAMS | BCH-83403834000055111-376220170207 | |
07-Feb-2017 | 16:01:57 | 517 | 16.0900 | XAMS | BCH-83403834000055111-376020170207 | |
07-Feb-2017 | 16:05:56 | 17 | 16.1000 | XAMS | BCH-83603836000055748-378420170207 | |
07-Feb-2017 | 16:05:56 | 589 | 16.1000 | XAMS | BCH-83603836000055748-378520170207 | |
07-Feb-2017 | 16:06:01 | 84 | 16.1000 | XAMS | BCH-83403834000055747-378620170207 | |
07-Feb-2017 | 16:06:01 | 703 | 16.1000 | XAMS | BCH-83403834000055747-378720170207 | |
07-Feb-2017 | 16:08:14 | 158 | 16.0950 | XAMS | BCH-83603836000056237-383120170207 | |
07-Feb-2017 | 16:08:51 | 671 | 16.0950 | XAMS | BCH-83603836000056345-383220170207 | |
07-Feb-2017 | 16:09:28 | 77 | 16.0950 | XAMS | BCH-83403834000056408-383420170207 | |
07-Feb-2017 | 16:09:28 | 536 | 16.0950 | XAMS | BCH-83403834000056408-383320170207 | |
07-Feb-2017 | 16:11:01 | 636 | 16.0950 | XAMS | BCH-83603836000056707-383520170207 | |
07-Feb-2017 | 16:13:31 | 605 | 16.0900 | XAMS | BCH-83603836000056940-386420170207 | |
07-Feb-2017 | 16:17:35 | 625 | 16.1050 | XAMS | BCH-83603836000057643-394520170207 | |
07-Feb-2017 | 16:18:18 | 500 | 16.1050 | XAMS | BCH-83603836000058034-402120170207 | |
07-Feb-2017 | 16:18:19 | 105 | 16.1050 | XAMS | BCH-83603836000058034-402220170207 | |
07-Feb-2017 | 16:21:04 | 605 | 16.1050 | XAMS | BCH-83603836000058594-412920170207 | |
07-Feb-2017 | 16:22:56 | 638 | 16.1050 | XAMS | BCH-83603836000058917-424220170207 | |
07-Feb-2017 | 16:23:48 | 726 | 16.1050 | XAMS | BCH-83603836000059180-425720170207 |
Related Shares:
Relx