Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Dec 2025 07:00

RNS Number : 5256J
Drax Group PLC
01 December 2025
 

1 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

28 November 2025

 

 

Number of ordinary shares purchased:

74,934

 

 

Lowest price paid per ordinary share (p):

731.5000

 

 

Highest price paid per ordinary share (p):

743.5000

 

 

Volume weighted average price paid per share (p):

739.2732

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,646,285.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 28 November 2025 is 341,520,614. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,504,885 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

739.2140

37,619

BATE

739.2246

29,715

CHIX

739.7564

7,600

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:38

178

737.5000

XLON

64003640000000638-E0PMxo9m5XPV

08:03:16

195

737.0000

XLON

64003640000000603-E0PMxo9m5Y9q

08:03:16

177

737.0000

CHIX

67023670200000127-1100006UN

08:03:16

212

737.0000

BATE

62863628600000145-100008GM

08:04:55

266

737.0000

XLON

60003600000000955-E0PMxo9m5atp

08:06:00

178

737.0000

CHIX

67023670200000303-11000075U

08:06:01

192

737.0000

XLON

60003600000001176-E0PMxo9m5cpG

08:07:41

178

737.0000

XLON

60003600000001312-E0PMxo9m5fbx

08:08:45

177

736.5000

XLON

60003600000000591-E0PMxo9m5hGy

08:08:45

266

736.5000

BATE

66993669900000093-10000919

08:13:36

190

738.5000

CHIX

62873628700000516-1100008AV

08:13:40

210

738.5000

BATE

62863628600000683-100009IS

08:15:44

195

739.0000

XLON

64003640000002322-E0PMxo9m5qfy

08:16:01

177

739.0000

XLON

60003600000002315-E0PMxo9m5qv1

08:17:40

430

739.5000

BATE

62863628600000941-100009W1

08:19:21

51

739.5000

XLON

60003600000002717-E0PMxo9m5v4i

08:19:25

195

739.0000

XLON

64003640000002561-E0PMxo9m5vB6

08:19:25

233

739.0000

BATE

62863628600001053-10000A2A

08:19:41

19

738.5000

BATE

62863628600000713-10000A34

08:20:08

230

738.5000

XLON

60003600000002187-E0PMxo9m5w1n

08:20:08

254

738.5000

BATE

62863628600000713-10000A4R

08:21:01

122

738.0000

XLON

64003640000002911-E0PMxo9m5wvS

08:21:01

77

738.0000

XLON

64003640000002911-E0PMxo9m5wvU

08:22:05

195

737.0000

BATE

62863628600001281-10000AAI

08:22:11

230

736.5000

BATE

66993669900001153-10000AB6

08:23:41

67

736.5000

XLON

60003600000003091-E0PMxo9m5zDy

08:23:41

77

736.5000

XLON

60003600000003091-E0PMxo9m5zE0

08:23:41

34

736.5000

XLON

60003600000003091-E0PMxo9m5zE2

08:23:51

132

735.5000

XLON

60003600000003030-E0PMxo9m5zSp

08:24:39

63

735.5000

XLON

60003600000003030-E0PMxo9m60Br

08:25:20

178

735.5000

BATE

62863628600001393-10000AJN

08:26:58

208

733.5000

XLON

64003640000003292-E0PMxo9m61ws

08:26:58

194

735.0000

XLON

64003640000003257-E0PMxo9m61vi

08:26:58

228

735.0000

BATE

66993669900001391-10000AND

08:27:07

41

734.0000

CHIX

67023670200000994-110000A0H

08:27:07

136

734.0000

CHIX

67023670200000994-110000A0G

08:37:00

212

735.0000

BATE

66993669900001965-10000BHE

08:37:01

212

735.0000

XLON

60003600000004094-E0PMxo9m6A9r

08:37:41

212

735.0000

XLON

64003640000004180-E0PMxo9m6Ar2

08:39:24

177

735.0000

XLON

64003640000004265-E0PMxo9m6CA7

08:42:00

55

735.2500

BATE

62863628600002348-D10000BV7

08:42:00

123

735.5000

BATE

62863628600002348-10000BV8

08:42:01

88

735.5000

XLON

64003640000004408-E0PMxo9m6EML

08:42:01

10

735.5000

XLON

64003640000004408-E0PMxo9m6EMN

08:42:01

19

735.5000

XLON

64003640000004408-E0PMxo9m6EMP

08:42:36

177

735.0000

XLON

64003640000004353-E0PMxo9m6Egc

08:43:26

212

734.5000

BATE

62863628600001846-10000BYC

08:43:28

177

734.0000

XLON

64003640000004447-E0PMxo9m6F9l

08:43:28

133

734.0000

CHIX

62873628700001459-110000BW1

08:43:28

54

734.0000

CHIX

62873628700001459-110000BW2

08:43:28

177

734.0000

BATE

62863628600001669-10000BYG

08:45:52

13

734.0000

XLON

64003640000004611-E0PMxo9m6Gvz

08:45:52

165

734.0000

XLON

64003640000004611-E0PMxo9m6Gw1

08:46:10

133

734.0000

XLON

60003600000004627-E0PMxo9m6H5c

08:46:10

44

734.0000

XLON

60003600000004627-E0PMxo9m6H5a

08:46:35

197

733.5000

BATE

66993669900002665-10000C7R

08:46:40

178

733.0000

BATE

62863628600002651-10000C8H

08:56:00

182

732.5000

BATE

66993669900003509-10000CWU

08:56:45

188

732.0000

XLON

64003640000004714-E0PMxo9m6NZw

08:56:46

184

731.5000

CHIX

67023670200001983-110000DDZ

08:56:46

152

731.5000

BATE

66993669900002811-10000CZU

08:56:46

37

731.5000

BATE

66993669900002811-10000CZT

08:57:41

266

732.0000

XLON

64003640000005177-E0PMxo9m6OP0

08:59:21

178

732.0000

XLON

64003640000005371-E0PMxo9m6PVZ

09:02:41

32

733.0000

XLON

64003640000005824-E0PMxo9m6UAZ

09:02:41

145

733.0000

XLON

64003640000005824-E0PMxo9m6UAb

09:10:47

266

734.0000

XLON

64003640000006541-E0PMxo9m6ag1

09:10:47

195

734.0000

BATE

66993669900004588-10000EB7

09:10:47

195

734.0000

BATE

62863628600004540-10000EB8

09:12:00

195

734.0000

BATE

62863628600004684-10000EDP

09:13:19

195

734.0000

XLON

60003600000006647-E0PMxo9m6dme

09:13:19

177

734.0000

BATE

66993669900004768-10000EG2

09:15:25

5

734.0000

XLON

64003640000006762-E0PMxo9m6fzt

09:15:25

243

734.0000

XLON

64003640000006762-E0PMxo9m6g0A

09:20:21

195

735.0000

XLON

60003600000007201-E0PMxo9m6l3L

09:20:21

177

734.5000

XLON

64003640000006980-E0PMxo9m6l3O

09:20:21

230

734.5000

BATE

62863628600005304-10000F2M

09:21:39

59

734.5000

BATE

66993669900005355-10000F5G

09:21:39

195

734.5000

BATE

62863628600005338-10000F5F

09:22:01

177

734.5000

XLON

60003600000007335-E0PMxo9m6mtJ

09:22:25

142

734.5000

BATE

66993669900005355-10000F7Z

09:22:53

22

734.0000

XLON

60003600000007244-E0PMxo9m6nNd

09:22:53

173

734.0000

XLON

60003600000007244-E0PMxo9m6nNf

09:36:14

185

735.5000

BATE

66993669900006320-10000G72

09:38:16

234

735.0000

BATE

66993669900006226-10000GCG

09:38:17

177

735.0000

XLON

64003640000008094-E0PMxo9m708y

09:38:22

177

734.5000

XLON

60003600000008088-E0PMxo9m70FN

09:38:22

195

734.5000

CHIX

67023670200003889-110000HU1

09:38:22

123

734.5000

BATE

66993669900006178-10000GCR

09:38:22

83

734.5000

BATE

66993669900006178-10000GCQ

09:42:01

195

734.5000

XLON

64003640000008653-E0PMxo9m74MB

09:42:41

230

734.5000

XLON

64003640000008687-E0PMxo9m74uL

09:44:58

177

734.0000

XLON

64003640000008544-E0PMxo9m76I8

09:44:58

213

734.0000

BATE

62863628600006563-10000GWX

09:46:32

266

734.0000

XLON

60003600000008911-E0PMxo9m77Pk

09:54:23

82

735.0000

XLON

60003600000009594-E0PMxo9m7EQC

09:54:33

15

735.0000

BATE

66993669900007428-10000HKB

09:54:59

99

735.0000

XLON

60003600000009594-E0PMxo9m7F5f

09:54:59

180

735.0000

BATE

66993669900007428-10000HLY

09:55:03

213

734.5000

XLON

60003600000009444-E0PMxo9m7FDT

09:55:03

178

734.5000

CHIX

67023670200004825-110000JEI

09:55:03

213

734.5000

BATE

62863628600007342-10000HMH

09:56:01

170

734.5000

XLON

60003600000009762-E0PMxo9m7GLU

09:56:01

13

734.5000

XLON

60003600000009762-E0PMxo9m7GLW

10:04:43

212

735.0000

XLON

64003640000010507-E0PMxo9m7Oyc

10:14:37

177

736.0000

XLON

64003640000010904-E0PMxo9m7XVF

10:14:37

185

736.0000

BATE

62863628600008183-10000JC4

10:16:01

34

736.0000

XLON

60003600000011328-E0PMxo9m7YOu

10:16:01

91

736.0000

XLON

60003600000011328-E0PMxo9m7YOw

10:17:42

248

736.5000

XLON

60003600000011466-E0PMxo9m7akK

10:17:43

156

736.0000

BATE

62863628600008734-10000JOS

10:21:01

213

736.5000

XLON

60003600000011734-E0PMxo9m7d4s

10:27:44

177

736.5000

XLON

60003600000012106-E0PMxo9m7iia

10:27:44

197

736.5000

BATE

66993669900009690-10000KO8

10:27:44

177

736.5000

BATE

66993669900009742-10000KO9

10:27:44

374

736.5000

BATE

62863628600009636-10000KO7

10:32:52

256

737.0000

XLON

64003640000012614-E0PMxo9m7m3V

10:32:52

26

737.0000

XLON

64003640000012614-E0PMxo9m7m3R

10:37:41

244

737.5000

XLON

60003600000012837-E0PMxo9m7pUZ

10:39:09

13

737.0000

XLON

64003640000012842-E0PMxo9m7qLy

10:40:13

217

737.0000

XLON

64003640000012842-E0PMxo9m7r1j

10:40:13

193

737.0000

BATE

62863628600010573-10000LWI

10:41:53

14

736.5000

XLON

64003640000012502-E0PMxo9m7sFW

10:45:13

2

736.5000

XLON

64003640000012502-E0PMxo9m7ual

10:45:13

179

736.5000

XLON

64003640000012502-E0PMxo9m7uao

10:45:13

193

736.5000

CHIX

67023670200006581-110000OZF

10:45:13

178

736.5000

BATE

62863628600010156-10000MDL

10:45:14

118

736.0000

BATE

62863628600008734-10000MDQ

10:45:14

193

736.0000

BATE

62863628600009678-10000MDR

10:50:56

177

736.5000

XLON

64003640000013490-E0PMxo9m7z9w

10:53:29

236

736.0000

XLON

60003600000013429-E0PMxo9m80rQ

10:53:29

177

736.0000

BATE

66993669900011276-10000N3U

10:54:23

52

736.0000

BATE

62863628600011757-D10000N6M

10:54:23

157

736.0000

BATE

62863628600011757-10000N6N

10:55:21

177

736.0000

XLON

60003600000013865-E0PMxo9m82Qc

10:55:27

230

735.5000

XLON

64003640000013814-E0PMxo9m82SZ

10:55:27

228

735.5000

CHIX

67023670200006941-110000Q02

10:55:27

177

735.5000

BATE

66993669900011793-10000NB8

11:02:01

27

736.0000

XLON

64003640000014246-E0PMxo9m87HI

11:02:01

22

736.0000

XLON

64003640000014246-E0PMxo9m87HK

11:10:21

22

736.0000

BATE

62863628600012785-D10000OOA

11:10:21

263

736.0000

XLON

60003600000014773-E0PMxo9m8C5l

11:10:28

213

736.0000

BATE

62863628600012785-10000OOO

11:12:01

200

736.0000

XLON

64003640000014955-E0PMxo9m8DT1

11:14:07

177

735.5000

XLON

60003600000014244-E0PMxo9m8Eii

11:14:07

195

735.5000

BATE

66993669900011885-10000P53

11:25:21

68

736.0000

BATE

62863628600013793-D10000Q1B

11:25:21

154

736.0000

BATE

62863628600013793-10000Q1D

11:26:02

155

735.5000

XLON

60003600000015366-E0PMxo9m8L2Y

11:26:02

75

735.5000

XLON

60003600000015366-E0PMxo9m8L2a

11:26:02

285

736.0000

BATE

62863628600013838-10000Q3A

11:28:10

48

735.5000

BATE

62863628600013452-10000Q88

11:30:21

280

736.0000

XLON

64003640000016234-E0PMxo9m8NwR

11:34:33

236

736.0000

XLON

64003640000016522-E0PMxo9m8RZ7

11:34:33

30

736.0000

XLON

64003640000016522-E0PMxo9m8RZ3

11:37:53

17

735.5000

BATE

62863628600013452-10000QWO

11:39:33

21

735.5000

XLON

64003640000016111-E0PMxo9m8VY8

11:40:13

21

735.5000

XLON

64003640000016111-E0PMxo9m8Vxj

11:46:13

7

735.5000

XLON

64003640000016111-E0PMxo9m8YpX

11:51:51

1

735.5000

BATE

62863628600013452-10000RWL

11:52:49

11

736.2500

BATE

62863628600015413-D10000RYT

11:52:49

104

736.5000

XLON

60003600000017373-E0PMxo9m8cGw

11:52:49

23

736.5000

BATE

62863628600015413-10000RYU

11:52:49

737

736.5000

BATE

62863628600015413-10000RYV

11:52:50

202

736.5000

XLON

60003600000017374-E0PMxo9m8cHf

11:52:50

69

736.5000

XLON

60003600000017374-E0PMxo9m8cHh

11:52:50

41

736.5000

XLON

60003600000017374-E0PMxo9m8cHj

11:52:50

49

736.5000

XLON

60003600000017374-E0PMxo9m8cHl

11:52:50

72

736.5000

XLON

60003600000017374-E0PMxo9m8cHn

11:55:17

190

736.5000

XLON

60003600000017448-E0PMxo9m8dax

11:57:56

94

736.5000

CHIX

67023670200009228-110000VIO

12:02:41

325

737.5000

XLON

60003600000017896-E0PMxo9m8j59

12:02:41

337

737.5000

BATE

62863628600016148-10000T5B

12:06:01

217

737.5000

XLON

64003640000018113-E0PMxo9m8kl1

12:06:48

239

737.0000

XLON

64003640000017749-E0PMxo9m8lJZ

12:06:48

236

737.0000

CHIX

62873628700009324-110000WLU

12:06:48

237

737.0000

BATE

66993669900015890-10000TIE

12:10:28

230

737.0000

BATE

66993669900016364-10000TUM

12:13:44

95

737.0000

BATE

62863628600016691-10000U6G

12:21:53

338

738.0000

XLON

60003600000018888-E0PMxo9m8uXE

12:21:53

52

738.0000

XLON

60003600000018888-E0PMxo9m8uXG

12:23:41

164

739.0000

XLON

60003600000019032-E0PMxo9m8vDT

12:23:41

34

739.0000

XLON

60003600000019032-E0PMxo9m8vDQ

12:26:01

189

739.0000

XLON

60003600000019175-E0PMxo9m8wPL

12:27:41

11

739.0000

XLON

60003600000019254-E0PMxo9m8xWG

12:27:41

71

739.0000

XLON

60003600000019254-E0PMxo9m8xWI

12:27:41

113

739.0000

XLON

60003600000019254-E0PMxo9m8xWK

12:30:17

248

738.5000

XLON

60003600000019313-E0PMxo9m8z7u

12:30:17

189

738.5000

CHIX

62873628700009998-110000Z3R

12:30:17

209

738.5000

BATE

66993669900017367-10000VPY

12:30:17

195

738.5000

BATE

62863628600017106-10000VPW

12:30:17

345

738.5000

BATE

62863628600017407-10000VPX

12:39:45

248

739.0000

XLON

60003600000019676-E0PMxo9m93lP

12:44:32

195

739.0000

BATE

62863628600018025-10000WO8

12:44:43

177

739.0000

XLON

64003640000019765-E0PMxo9m95oh

12:45:56

199

738.5000

XLON

60003600000019460-E0PMxo9m96xn

12:45:56

13

738.5000

XLON

60003600000019460-E0PMxo9m96xq

12:55:12

17

739.0000

BATE

66993669900018670-10000XMV

12:57:24

276

739.5000

XLON

64003640000020459-E0PMxo9m9DgM

12:57:24

213

739.5000

CHIX

62873628700011171-1100011JN

12:57:24

248

739.5000

BATE

62863628600019480-10000XTX

12:57:24

177

739.5000

BATE

62863628600019481-10000XTY

12:59:21

189

740.5000

XLON

64003640000020595-E0PMxo9m9Fb8

12:59:21

231

740.5000

BATE

66993669900019756-10000Y6C

12:59:21

232

740.5000

BATE

62863628600019779-10000Y6B

13:00:00

195

740.0000

XLON

64003640000020573-E0PMxo9m9Fte

13:00:00

178

740.0000

BATE

66993669900019785-10000Y90

13:07:08

177

740.0000

XLON

60003600000021113-E0PMxo9m9K1F

13:10:56

220

739.5000

XLON

64003640000021003-E0PMxo9m9McN

13:10:56

251

739.5000

CHIX

67023670200011800-110001378

13:10:56

212

739.5000

BATE

62863628600020469-10000ZBK

13:13:16

177

739.5000

BATE

62863628600020735-10000ZKS

13:17:41

272

740.0000

XLON

64003640000021710-E0PMxo9m9Qm0

13:19:21

177

740.0000

BATE

62863628600021206-100010BI

13:21:37

212

739.5000

XLON

64003640000021597-E0PMxo9m9TOq

13:21:37

177

739.5000

BATE

66993669900020860-100010K8

13:25:27

243

740.5000

XLON

64003640000022181-E0PMxo9m9VWJ

13:25:27

177

740.5000

BATE

62863628600021521-100010XV

13:26:08

195

740.5000

BATE

62863628600021628-100010ZU

13:27:54

121

740.0000

XLON

60003600000022219-E0PMxo9m9Ww5

13:27:54

74

740.0000

XLON

60003600000022219-E0PMxo9m9Ww7

13:27:54

187

740.0000

CHIX

67023670200012451-1100014TB

13:27:54

266

740.0000

BATE

62863628600021510-1000113B

13:33:14

17

740.0000

XLON

64003640000022796-E0PMxo9m9byv

13:33:14

196

740.0000

XLON

64003640000022796-E0PMxo9m9byy

13:36:13

19

740.0000

XLON

60003600000023014-E0PMxo9m9eUC

13:36:13

193

740.0000

XLON

60003600000023014-E0PMxo9m9eUG

13:40:13

15

740.0000

BATE

62863628600022588-100012NB

13:40:17

162

740.0000

BATE

62863628600022588-100012NJ

13:40:46

230

739.5000

XLON

64003640000022000-E0PMxo9m9i66

13:42:41

52

740.5000

XLON

60003600000023599-E0PMxo9m9jWV

13:44:37

212

740.5000

XLON

64003640000023693-E0PMxo9m9l4y

13:45:21

188

740.5000

BATE

62863628600023024-1000137W

13:46:02

84

740.5000

XLON

64003640000023819-E0PMxo9m9mEC

13:46:02

128

740.5000

XLON

64003640000023819-E0PMxo9m9mEE

13:48:34

195

740.5000

BATE

66993669900023069-100013M4

13:50:00

128

740.5000

XLON

60003600000023957-E0PMxo9m9oSU

13:50:00

57

740.5000

XLON

60003600000023957-E0PMxo9m9oSW

13:50:02

192

740.5000

CHIX

62873628700013612-1100017HR

13:50:02

206

740.5000

BATE

66993669900023217-100013S1

13:51:01

181

740.5000

BATE

62863628600023414-100013W3

13:55:21

177

740.5000

XLON

60003600000024279-E0PMxo9m9rvd

13:55:21

177

740.0000

XLON

64003640000023548-E0PMxo9m9rvn

13:55:21

186

740.0000

CHIX

67023670200013516-110001866

13:55:21

177

740.0000

BATE

66993669900022689-100014HA

13:57:45

121

740.0000

XLON

60003600000024417-E0PMxo9m9tAG

13:57:51

74

740.0000

XLON

60003600000024417-E0PMxo9m9tC5

14:09:37

178

740.0000

XLON

64003640000024501-E0PMxo9mA0yF

14:09:37

186

740.0000

BATE

62863628600024272-100016FT

14:11:01

238

740.0000

XLON

64003640000025141-E0PMxo9mA1iC

14:12:01

17

740.0000

BATE

66993669900024806-100016SL

14:13:37

17

740.0000

XLON

60003600000025272-E0PMxo9mA3Wr

14:13:37

227

740.0000

XLON

60003600000025272-E0PMxo9mA3Wv

14:13:37

195

740.0000

BATE

66993669900024806-1000170V

14:14:21

177

740.0000

XLON

64003640000025340-E0PMxo9mA3zI

14:22:01

30

740.5000

XLON

64003640000025928-E0PMxo9mA8nN

14:22:01

177

740.5000

XLON

64003640000025928-E0PMxo9mA8nP

14:22:27

140

740.5000

CHIX

62873628700015435-110001CEE

14:22:41

124

740.5000

XLON

64003640000025971-E0PMxo9mA98m

14:22:41

176

740.5000

XLON

64003640000025971-E0PMxo9mA98o

14:22:42

152

740.5000

CHIX

67023670200015554-110001CFE

14:23:41

2

740.5000

BATE

62863628600025913-100018J7

14:24:38

39

740.5000

BATE

62863628600025913-100018P0

14:24:38

270

740.5000

BATE

62863628600025913-100018P1

14:25:21

266

740.5000

XLON

64003640000026158-E0PMxo9mABcT

14:25:22

174

740.0000

BATE

66993669900025404-100018UN

14:26:01

146

740.5000

XLON

64003640000026196-E0PMxo9mAC1N

14:26:01

49

740.5000

XLON

64003640000026196-E0PMxo9mAC1P

14:27:41

129

740.5000

XLON

64003640000026307-E0PMxo9mACwl

14:28:41

283

740.5000

BATE

66993669900026241-100019DE

14:29:21

129

740.5000

XLON

60003600000026597-E0PMxo9mAE7X

14:29:57

252

740.0000

XLON

64003640000025719-E0PMxo9mAEad

14:30:04

248

740.0000

CHIX

67023670200015414-110001E19

14:30:04

134

740.0000

BATE

66993669900025404-100019TW

14:33:34

5

740.5000

XLON

64003640000027311-E0PMxo9mALzT

14:33:34

184

740.5000

XLON

64003640000027311-E0PMxo9mALzV

14:33:34

185

740.5000

CHIX

67023670200016455-110001FVI

14:33:34

288

740.5000

BATE

66993669900026697-10001BBQ

14:35:05

350

740.5000

XLON

60003600000027571-E0PMxo9mANap

14:35:05

367

740.5000

BATE

66993669900026851-10001BPU

14:35:06

18

740.0000

XLON

60003600000027254-E0PMxo9mANc1

14:36:20

210

740.5000

BATE

66993669900026985-10001C2C

14:37:23

218

741.0000

XLON

64003640000027890-E0PMxo9mAQSH

14:40:13

17

741.0000

BATE

66993669900027399-10001D12

14:42:15

223

741.0000

XLON

60003600000028064-E0PMxo9mAWTg

14:42:20

244

741.0000

BATE

66993669900027399-10001DMX

14:42:41

339

741.0000

XLON

60003600000028566-E0PMxo9mAX2O

14:42:41

41

741.0000

BATE

66993669900027719-10001DR6

14:42:41

254

741.0000

BATE

66993669900027719-10001DR5

14:43:53

140

740.5000

BATE

66993669900026985-10001E2B

14:45:22

227

741.0000

XLON

64003640000028826-E0PMxo9mAZbO

14:46:18

4

741.0000

XLON

64003640000028826-E0PMxo9mAaW8

14:46:18

329

741.0000

XLON

64003640000028914-E0PMxo9mAaWA

14:46:18

212

741.0000

CHIX

62873628700017499-110001JQZ

14:46:18

265

741.0000

BATE

66993669900027872-10001EPQ

14:48:52

215

741.0000

XLON

64003640000029055-E0PMxo9mAdJl

14:48:52

274

741.0000

BATE

66993669900028067-10001FH3

14:49:21

227

741.0000

XLON

64003640000029203-E0PMxo9mAdxo

14:49:21

248

741.0000

BATE

62863628600028407-10001FMO

14:52:34

178

741.5000

BATE

66993669900028560-10001GGL

14:52:41

220

741.5000

XLON

60003600000029570-E0PMxo9mAgvD

14:52:44

212

741.5000

BATE

62863628600028763-10001GI1

14:54:21

278

741.5000

XLON

64003640000029712-E0PMxo9mAiNn

14:54:21

195

741.5000

BATE

62863628600028870-10001GVM

14:56:03

198

742.0000

CHIX

62873628700018348-110001MWE

14:57:34

288

742.0000

XLON

60003600000029922-E0PMxo9mAm7b

15:01:07

154

742.5000

XLON

64003640000030371-E0PMxo9mAsNb

15:01:07

102

742.5000

XLON

64003640000030371-E0PMxo9mAsNd

15:01:25

149

742.5000

BATE

66993669900029372-10001JIF

15:01:25

93

742.5000

BATE

66993669900029372-10001JIG

15:02:41

332

742.5000

XLON

64003640000030587-E0PMxo9mAtgT

15:03:33

294

741.5000

XLON

64003640000029842-E0PMxo9mAub5

15:03:33

212

742.0000

XLON

64003640000030021-E0PMxo9mAuaM

15:03:33

227

742.0000

BATE

66993669900028973-10001K37

15:03:35

208

741.5000

CHIX

67023670200018318-110001PHU

15:03:35

23

741.5000

BATE

66993669900028843-10001K3H

15:03:35

189

741.5000

BATE

66993669900028843-10001K3I

15:06:31

195

742.0000

XLON

64003640000030894-E0PMxo9mAxaz

15:07:41

217

742.5000

BATE

62863628600030297-10001LAA

15:08:32

21

742.5000

XLON

64003640000031239-E0PMxo9mB0DE

15:11:17

156

742.5000

XLON

64003640000031239-E0PMxo9mB3IX

15:12:58

314

742.5000

BATE

66993669900030423-10001MJN

15:13:42

229

742.5000

XLON

64003640000031785-E0PMxo9mB5F9

15:16:31

175

742.0000

XLON

60003600000031234-E0PMxo9mB7Ck

15:16:31

20

742.0000

XLON

60003600000031234-E0PMxo9mB7Cm

15:16:31

177

742.0000

CHIX

67023670200019306-110001SVR

15:16:31

239

742.0000

BATE

66993669900029983-10001NAR

15:17:57

226

742.0000

XLON

60003600000032120-E0PMxo9mB8GJ

15:19:40

60

742.0000

XLON

64003640000032272-E0PMxo9mB9bi

15:19:45

177

742.0000

XLON

64003640000032272-E0PMxo9mB9gu

15:20:48

195

742.5000

CHIX

67023670200020088-110001U1M

15:20:51

261

742.5000

BATE

62863628600031374-10001OEI

15:21:01

283

742.5000

XLON

64003640000032399-E0PMxo9mBBRk

15:21:01

254

742.5000

BATE

66993669900031263-10001OGY

15:22:41

252

742.5000

XLON

60003600000032590-E0PMxo9mBEp5

15:22:49

122

742.5000

BATE

62863628600031599-10001PDJ

15:23:19

124

742.5000

BATE

62863628600031599-10001PH1

15:24:21

177

742.5000

XLON

60003600000032735-E0PMxo9mBGFN

15:26:01

196

742.5000

BATE

66993669900031729-10001Q13

15:27:41

279

742.5000

BATE

62863628600032028-10001QGA

15:45:10

295

743.0000

XLON

64003640000034753-E0PMxo9mBbr2

15:45:11

861

743.0000

XLON

60003600000034788-E0PMxo9mBbsq

15:45:12

331

743.0000

XLON

60003600000034790-E0PMxo9mBbtm

15:45:16

31

743.0000

BATE

66993669900033571-10001UXO

15:45:16

243

743.0000

BATE

66993669900033571-10001UXP

15:45:17

28

743.0000

BATE

62863628600033663-10001UYB

15:45:17

174

743.0000

BATE

62863628600033663-10001UYA

15:45:17

51

743.0000

BATE

62863628600033663-10001UY1

15:45:17

221

743.0000

BATE

62863628600033663-10001UXY

15:45:17

50

743.0000

BATE

62863628600033663-10001UXW

15:45:17

80

743.0000

BATE

62863628600033663-10001UXX

15:45:19

58

743.0000

CHIX

62873628700021521-1100020J1

15:45:29

410

743.0000

CHIX

67023670200021609-1100020LB

15:45:29

285

743.0000

BATE

62863628600033663-10001V0E

15:46:02

124

743.0000

XLON

60003600000034844-E0PMxo9mBcmk

15:46:30

25

742.5000

XLON

64003640000034261-E0PMxo9mBdEl

15:46:30

362

742.5000

XLON

64003640000034261-E0PMxo9mBdEo

15:52:31

163

742.5000

BATE

62863628600032974-10001WP2

15:52:32

28

742.5000

BATE

62863628600032974-10001WP7

15:53:32

316

742.5000

XLON

64003640000034940-E0PMxo9mBlAS

15:53:32

212

742.5000

XLON

64003640000035251-E0PMxo9mBlAU

15:53:32

227

742.5000

XLON

64003640000035388-E0PMxo9mBlAW

15:53:32

248

742.5000

CHIX

67023670200021575-1100022KZ

15:53:32

320

742.5000

CHIX

62873628700021495-1100022L0

15:53:32

248

742.5000

BATE

66993669900032878-10001X0N

15:53:32

102

742.5000

BATE

62863628600032974-10001X0M

15:53:32

147

742.5000

BATE

62863628600034105-10001X0P

15:53:32

54

742.5000

BATE

62863628600034105-10001X0Q

15:53:32

203

742.0000

BATE

66993669900033996-10001X0U

15:53:32

207

742.0000

BATE

62863628600033662-10001X0R

15:53:32

426

742.0000

BATE

62863628600033903-10001X0S

15:53:32

202

742.0000

BATE

62863628600034101-10001X0T

15:56:30

313

742.5000

XLON

60003600000035632-E0PMxo9mBoRB

15:56:30

195

742.5000

BATE

62863628600034344-10001XU9

15:59:22

170

743.5000

XLON

60003600000036107-E0PMxo9mBscX

15:59:31

374

743.0000

XLON

64003640000036017-E0PMxo9mBspb

15:59:31

230

743.0000

BATE

62863628600034654-10001YRU

16:01:01

195

743.5000

BATE

66993669900034815-10001Z96

16:01:12

310

743.5000

XLON

64003640000036245-E0PMxo9mBvZi

16:03:02

319

743.5000

XLON

60003600000036448-E0PMxo9mBxxT

16:03:02

248

743.5000

BATE

62863628600035093-10001ZVP

16:04:30

395

743.0000

XLON

64003640000036234-E0PMxo9mBzh3

16:04:30

212

743.0000

CHIX

67023670200022752-1100025S1

16:04:30

177

743.0000

BATE

62863628600034881-100020BJ

16:05:53

177

742.5000

BATE

62863628600035357-100020QB

16:05:54

206

742.0000

XLON

64003640000036407-E0PMxo9mC11G

16:05:54

213

742.0000

CHIX

62873628700022624-110002631

16:06:05

181

742.0000

XLON

60003600000036824-E0PMxo9mC1IK

16:06:05

177

742.0000

BATE

62863628600035522-100020TK

16:11:10

7

742.0000

BATE

66993669900035868-100022FR

16:13:12

368

742.5000

XLON

60003600000037453-E0PMxo9mC9Zj

16:13:12

238

742.5000

BATE

62863628600036171-1000231M

16:15:22

36

743.0000

XLON

64003640000037663-E0PMxo9mCBb6

16:15:56

129

743.0000

XLON

64003640000037688-E0PMxo9mCCRK

16:16:02

508

743.0000

XLON

64003640000037693-E0PMxo9mCCZ7

16:16:43

202

742.5000

XLON

60003600000037588-E0PMxo9mCDYq

16:16:43

184

742.5000

XLON

60003600000037588-E0PMxo9mCDYo

16:16:43

213

742.5000

CHIX

67023670200023782-1100029GN

16:16:43

252

742.5000

BATE

62863628600036389-10002484

16:17:41

269

742.5000

BATE

66993669900036787-100024L9

16:17:41

16

742.5000

BATE

66993669900036787-100024L8

16:20:05

368

742.5000

XLON

60003600000037842-E0PMxo9mCIAx

16:20:05

260

742.5000

BATE

66993669900037046-100025GN

16:20:49

178

742.5000

CHIX

62873628700024150-E10002AXL

16:21:02

170

742.0000

BATE

66993669900035868-100025UJ

16:21:02

110

742.0000

BATE

66993669900036327-100025UK

16:21:50

388

742.0000

XLON

60003600000037401-E0PMxo9mCKaB

16:21:50

18

742.0000

XLON

60003600000037401-E0PMxo9mCKa8

16:23:30

432

742.5000

XLON

64003640000037994-E0PMxo9mCN8i

16:23:30

190

742.5000

CHIX

67023670200024327-110002BVF

16:25:29

441

742.5000

XLON

64003640000038048-E0PMxo9mCQ7h

16:25:29

169

742.5000

CHIX

62873628700024320-110002CP2

16:26:29

301

742.5000

XLON

64003640000038099-E0PMxo9mCRhf

16:26:29

44

742.5000

CHIX

62873628700024320-110002D68

16:26:29

254

742.5000

BATE

62863628600038091-100027WP

16:26:42

195

743.0000

CHIX

62873628700024448-110002DAA

16:26:56

195

742.5000

BATE

62863628600038091-10002844

16:28:21

138

742.5000

BATE

66993669900038393-100028RX

16:28:21

66

742.5000

BATE

66993669900038394-100028RY

16:28:21

16

742.5000

BATE

62863628600038091-100028RW

16:28:21

109

742.5000

BATE

66993669900038414-100028RZ

16:28:30

28

742.5000

BATE

66993669900038414-100028VC

16:28:33

172

742.5000

BATE

66993669900038414-100028WJ

16:28:42

70

742.5000

XLON

64003640000038252-E0PMxo9mCVEm

16:28:55

100

742.5000

XLON

64003640000038262-E0PMxo9mCVTY

16:28:55

260

742.5000

XLON

60003600000038274-E0PMxo9mCVTM

16:28:55

146

742.5000

XLON

60003600000038274-E0PMxo9mCVTO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFPAAPSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,710.87
Change0.00