24th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 February 2025 it purchased 1,245,703 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
756,326 | LON | £3.2570 | £3.3270 |
489,377 | MAD | €3.9390 | €4.0140 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 159,943,509 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,811,532,501 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
24 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,245,703 | |
Date of purchases: | 21 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,463 | 3.3080 | GBP | XLON | 21/02/2025 | 08:01:07 |
2,708 | 3.3020 | GBP | XLON | 21/02/2025 | 08:01:49 |
2,782 | 3.2990 | GBP | XLON | 21/02/2025 | 08:04:18 |
3,094 | 3.3140 | GBP | XLON | 21/02/2025 | 08:09:28 |
2,893 | 3.3130 | GBP | XLON | 21/02/2025 | 08:10:54 |
2,918 | 3.3160 | GBP | XLON | 21/02/2025 | 08:12:28 |
2,800 | 3.3170 | GBP | XLON | 21/02/2025 | 08:12:28 |
2,536 | 3.3250 | GBP | XLON | 21/02/2025 | 08:17:02 |
3,901 | 3.3270 | GBP | XLON | 21/02/2025 | 08:17:02 |
2,717 | 3.3190 | GBP | XLON | 21/02/2025 | 08:21:41 |
2,718 | 3.3200 | GBP | XLON | 21/02/2025 | 08:22:40 |
2,534 | 3.3200 | GBP | XLON | 21/02/2025 | 08:27:10 |
2,757 | 3.3220 | GBP | XLON | 21/02/2025 | 08:30:15 |
2,864 | 3.3220 | GBP | XLON | 21/02/2025 | 08:32:19 |
2,493 | 3.3220 | GBP | XLON | 21/02/2025 | 08:35:45 |
2,521 | 3.3200 | GBP | XLON | 21/02/2025 | 08:37:42 |
2,759 | 3.3190 | GBP | XLON | 21/02/2025 | 08:39:54 |
2,728 | 3.3200 | GBP | XLON | 21/02/2025 | 08:39:54 |
2,564 | 3.3140 | GBP | XLON | 21/02/2025 | 08:46:45 |
4,773 | 3.3170 | GBP | XLON | 21/02/2025 | 08:48:55 |
2,529 | 3.3180 | GBP | XLON | 21/02/2025 | 08:52:37 |
2,773 | 3.3220 | GBP | XLON | 21/02/2025 | 08:55:40 |
2,686 | 3.3210 | GBP | XLON | 21/02/2025 | 08:55:44 |
2,771 | 3.3160 | GBP | XLON | 21/02/2025 | 09:00:37 |
2,705 | 3.3150 | GBP | XLON | 21/02/2025 | 09:00:38 |
2,505 | 3.3150 | GBP | XLON | 21/02/2025 | 09:05:20 |
3,062 | 3.3160 | GBP | XLON | 21/02/2025 | 09:05:20 |
2,394 | 3.3140 | GBP | XLON | 21/02/2025 | 09:13:42 |
2,495 | 3.3150 | GBP | XLON | 21/02/2025 | 09:13:42 |
2,562 | 3.3120 | GBP | XLON | 21/02/2025 | 09:14:36 |
2,554 | 3.3120 | GBP | XLON | 21/02/2025 | 09:22:03 |
2,419 | 3.3200 | GBP | XLON | 21/02/2025 | 09:30:02 |
2,724 | 3.3170 | GBP | XLON | 21/02/2025 | 09:30:22 |
2,609 | 3.3160 | GBP | XLON | 21/02/2025 | 09:30:29 |
2,403 | 3.3160 | GBP | XLON | 21/02/2025 | 09:35:38 |
2,606 | 3.3150 | GBP | XLON | 21/02/2025 | 09:36:42 |
2,522 | 3.3160 | GBP | XLON | 21/02/2025 | 09:36:42 |
2,828 | 3.3090 | GBP | XLON | 21/02/2025 | 09:42:58 |
2,411 | 3.3040 | GBP | XLON | 21/02/2025 | 09:47:26 |
2,505 | 3.3050 | GBP | XLON | 21/02/2025 | 09:47:26 |
2,658 | 3.3020 | GBP | XLON | 21/02/2025 | 09:55:34 |
4,891 | 3.3020 | GBP | XLON | 21/02/2025 | 09:57:29 |
2,566 | 3.3020 | GBP | XLON | 21/02/2025 | 10:00:55 |
2,595 | 3.3030 | GBP | XLON | 21/02/2025 | 10:00:55 |
3,033 | 3.3010 | GBP | XLON | 21/02/2025 | 10:06:00 |
3,062 | 3.3000 | GBP | XLON | 21/02/2025 | 10:06:01 |
13,104 | 3.2990 | GBP | XLON | 21/02/2025 | 10:15:29 |
3,119 | 3.2950 | GBP | XLON | 21/02/2025 | 10:16:10 |
2,571 | 3.2890 | GBP | XLON | 21/02/2025 | 10:16:46 |
3,511 | 3.2920 | GBP | XLON | 21/02/2025 | 10:22:19 |
2,545 | 3.2980 | GBP | XLON | 21/02/2025 | 10:30:05 |
2,473 | 3.2970 | GBP | XLON | 21/02/2025 | 10:30:39 |
2,552 | 3.2940 | GBP | XLON | 21/02/2025 | 10:32:13 |
2,565 | 3.2920 | GBP | XLON | 21/02/2025 | 10:32:15 |
2,485 | 3.2930 | GBP | XLON | 21/02/2025 | 10:32:15 |
4,820 | 3.2930 | GBP | XLON | 21/02/2025 | 10:44:24 |
4,768 | 3.2920 | GBP | XLON | 21/02/2025 | 10:44:28 |
3,310 | 3.2940 | GBP | XLON | 21/02/2025 | 10:51:03 |
3,423 | 3.2950 | GBP | XLON | 21/02/2025 | 10:51:03 |
2,630 | 3.2930 | GBP | XLON | 21/02/2025 | 10:51:05 |
7,478 | 3.2990 | GBP | XLON | 21/02/2025 | 10:58:25 |
3,707 | 3.2980 | GBP | XLON | 21/02/2025 | 10:58:26 |
10,816 | 3.2980 | GBP | XLON | 21/02/2025 | 11:10:47 |
2,639 | 3.2960 | GBP | XLON | 21/02/2025 | 11:13:50 |
158 | 3.2990 | GBP | XLON | 21/02/2025 | 11:22:40 |
4,734 | 3.2990 | GBP | XLON | 21/02/2025 | 11:24:17 |
2,386 | 3.2980 | GBP | XLON | 21/02/2025 | 11:32:25 |
1,510 | 3.2990 | GBP | XLON | 21/02/2025 | 11:35:08 |
2,531 | 3.2990 | GBP | XLON | 21/02/2025 | 11:38:06 |
2,484 | 3.2990 | GBP | XLON | 21/02/2025 | 11:39:09 |
5,201 | 3.2990 | GBP | XLON | 21/02/2025 | 11:43:20 |
2,872 | 3.2970 | GBP | XLON | 21/02/2025 | 11:45:55 |
4,972 | 3.2990 | GBP | XLON | 21/02/2025 | 11:55:37 |
2,726 | 3.3010 | GBP | XLON | 21/02/2025 | 12:03:05 |
236 | 3.3000 | GBP | XLON | 21/02/2025 | 12:03:07 |
2,306 | 3.3000 | GBP | XLON | 21/02/2025 | 12:03:27 |
2,665 | 3.2990 | GBP | XLON | 21/02/2025 | 12:05:09 |
994 | 3.2960 | GBP | XLON | 21/02/2025 | 12:12:01 |
2,696 | 3.2980 | GBP | XLON | 21/02/2025 | 12:16:55 |
3,077 | 3.2970 | GBP | XLON | 21/02/2025 | 12:17:56 |
1,007 | 3.2960 | GBP | XLON | 21/02/2025 | 12:18:57 |
2,647 | 3.2960 | GBP | XLON | 21/02/2025 | 12:21:43 |
223 | 3.2940 | GBP | XLON | 21/02/2025 | 12:28:43 |
5,016 | 3.2960 | GBP | XLON | 21/02/2025 | 12:31:25 |
2,522 | 3.2960 | GBP | XLON | 21/02/2025 | 12:37:36 |
353 | 3.2940 | GBP | XLON | 21/02/2025 | 12:39:58 |
2,812 | 3.2940 | GBP | XLON | 21/02/2025 | 12:42:26 |
2,411 | 3.2940 | GBP | XLON | 21/02/2025 | 12:47:01 |
2,466 | 3.2950 | GBP | XLON | 21/02/2025 | 12:47:01 |
2,536 | 3.2910 | GBP | XLON | 21/02/2025 | 12:52:52 |
2,986 | 3.2910 | GBP | XLON | 21/02/2025 | 12:59:23 |
5,087 | 3.2890 | GBP | XLON | 21/02/2025 | 13:05:56 |
2,536 | 3.2910 | GBP | XLON | 21/02/2025 | 13:11:49 |
2,470 | 3.2920 | GBP | XLON | 21/02/2025 | 13:11:49 |
649 | 3.2920 | GBP | XLON | 21/02/2025 | 13:19:15 |
218 | 3.2920 | GBP | XLON | 21/02/2025 | 13:19:17 |
4,288 | 3.2920 | GBP | XLON | 21/02/2025 | 13:19:39 |
2,414 | 3.2880 | GBP | XLON | 21/02/2025 | 13:29:43 |
5,026 | 3.2890 | GBP | XLON | 21/02/2025 | 13:29:43 |
2,560 | 3.2840 | GBP | XLON | 21/02/2025 | 13:32:08 |
2,691 | 3.2830 | GBP | XLON | 21/02/2025 | 13:36:04 |
2,566 | 3.2810 | GBP | XLON | 21/02/2025 | 13:44:40 |
2,545 | 3.2800 | GBP | XLON | 21/02/2025 | 13:45:11 |
353 | 3.2790 | GBP | XLON | 21/02/2025 | 13:45:13 |
2,597 | 3.2790 | GBP | XLON | 21/02/2025 | 13:48:21 |
2,599 | 3.2800 | GBP | XLON | 21/02/2025 | 13:52:25 |
2,747 | 3.2800 | GBP | XLON | 21/02/2025 | 13:53:30 |
2,513 | 3.2820 | GBP | XLON | 21/02/2025 | 13:59:28 |
5,342 | 3.2850 | GBP | XLON | 21/02/2025 | 14:02:20 |
2,194 | 3.2820 | GBP | XLON | 21/02/2025 | 14:04:16 |
2,853 | 3.2900 | GBP | XLON | 21/02/2025 | 14:11:01 |
5,677 | 3.2880 | GBP | XLON | 21/02/2025 | 14:11:44 |
1,058 | 3.2830 | GBP | XLON | 21/02/2025 | 14:16:59 |
4,849 | 3.2820 | GBP | XLON | 21/02/2025 | 14:19:23 |
2,561 | 3.2820 | GBP | XLON | 21/02/2025 | 14:23:13 |
2,804 | 3.2820 | GBP | XLON | 21/02/2025 | 14:23:52 |
9,398 | 3.2810 | GBP | XLON | 21/02/2025 | 14:29:12 |
8,329 | 3.2780 | GBP | XLON | 21/02/2025 | 14:31:38 |
5,126 | 3.2730 | GBP | XLON | 21/02/2025 | 14:36:38 |
5,318 | 3.2720 | GBP | XLON | 21/02/2025 | 14:36:39 |
4,028 | 3.2670 | GBP | XLON | 21/02/2025 | 14:39:35 |
3,767 | 3.2770 | GBP | XLON | 21/02/2025 | 14:45:43 |
3,449 | 3.2790 | GBP | XLON | 21/02/2025 | 14:48:30 |
3,604 | 3.2770 | GBP | XLON | 21/02/2025 | 14:49:02 |
3,849 | 3.2760 | GBP | XLON | 21/02/2025 | 14:50:41 |
5,162 | 3.2760 | GBP | XLON | 21/02/2025 | 14:53:24 |
4,705 | 3.2710 | GBP | XLON | 21/02/2025 | 14:56:45 |
5,106 | 3.2710 | GBP | XLON | 21/02/2025 | 14:59:09 |
4,466 | 3.2720 | GBP | XLON | 21/02/2025 | 15:01:07 |
4,063 | 3.2710 | GBP | XLON | 21/02/2025 | 15:02:57 |
3,401 | 3.2710 | GBP | XLON | 21/02/2025 | 15:06:28 |
276 | 3.2720 | GBP | XLON | 21/02/2025 | 15:09:46 |
5,514 | 3.2740 | GBP | XLON | 21/02/2025 | 15:10:41 |
3,661 | 3.2690 | GBP | XLON | 21/02/2025 | 15:12:37 |
7,360 | 3.2690 | GBP | XLON | 21/02/2025 | 15:13:24 |
346 | 3.2690 | GBP | XLON | 21/02/2025 | 15:13:26 |
3,461 | 3.2670 | GBP | XLON | 21/02/2025 | 15:17:21 |
2,992 | 3.2690 | GBP | XLON | 21/02/2025 | 15:20:41 |
4,368 | 3.2690 | GBP | XLON | 21/02/2025 | 15:22:00 |
4,080 | 3.2660 | GBP | XLON | 21/02/2025 | 15:24:03 |
6,375 | 3.2680 | GBP | XLON | 21/02/2025 | 15:29:29 |
3,223 | 3.2640 | GBP | XLON | 21/02/2025 | 15:30:44 |
457 | 3.2630 | GBP | XLON | 21/02/2025 | 15:30:45 |
3,849 | 3.2630 | GBP | XLON | 21/02/2025 | 15:32:59 |
3,519 | 3.2620 | GBP | XLON | 21/02/2025 | 15:35:58 |
3,719 | 3.2630 | GBP | XLON | 21/02/2025 | 15:38:28 |
3,703 | 3.2620 | GBP | XLON | 21/02/2025 | 15:39:58 |
7,289 | 3.2620 | GBP | XLON | 21/02/2025 | 15:43:59 |
3,442 | 3.2620 | GBP | XLON | 21/02/2025 | 15:48:22 |
6,919 | 3.2610 | GBP | XLON | 21/02/2025 | 15:48:29 |
4,010 | 3.2590 | GBP | XLON | 21/02/2025 | 15:52:20 |
2,450 | 3.2570 | GBP | XLON | 21/02/2025 | 15:55:00 |
5,454 | 3.2570 | GBP | XLON | 21/02/2025 | 15:55:02 |
4,450 | 3.2680 | GBP | XLON | 21/02/2025 | 16:02:29 |
2,580 | 3.2670 | GBP | XLON | 21/02/2025 | 16:05:26 |
8,083 | 3.2650 | GBP | XLON | 21/02/2025 | 16:05:37 |
3,884 | 3.2660 | GBP | XLON | 21/02/2025 | 16:05:37 |
4,008 | 3.2640 | GBP | XLON | 21/02/2025 | 16:05:38 |
2,512 | 3.2600 | GBP | XLON | 21/02/2025 | 16:13:18 |
2,871 | 3.2600 | GBP | XLON | 21/02/2025 | 16:13:55 |
2,477 | 3.2600 | GBP | XLON | 21/02/2025 | 16:14:43 |
18,891 | 3.2590 | GBP | XLON | 21/02/2025 | 16:15:11 |
5,549 | 3.2570 | GBP | XLON | 21/02/2025 | 16:15:59 |
2,986 | 3.2570 | GBP | XLON | 21/02/2025 | 16:17:51 |
190,166 | 3.2878 | GBP | OTC | 21/02/2025 | 16:21:06 |
3,383 | 3.9870 | EUR | XMAD | 21/02/2025 | 08:01:49 |
3,286 | 3.9880 | EUR | XMAD | 21/02/2025 | 08:01:49 |
3,238 | 3.9860 | EUR | XMAD | 21/02/2025 | 08:01:51 |
50 | 3.9980 | EUR | XMAD | 21/02/2025 | 08:10:17 |
3,281 | 3.9990 | EUR | XMAD | 21/02/2025 | 08:10:48 |
2,623 | 4.0020 | EUR | XMAD | 21/02/2025 | 08:12:28 |
5,530 | 4.0030 | EUR | XMAD | 21/02/2025 | 08:12:28 |
2,919 | 4.0050 | EUR | XMAD | 21/02/2025 | 08:12:28 |
2,857 | 4.0110 | EUR | XMAD | 21/02/2025 | 08:17:32 |
3,608 | 4.0120 | EUR | XMAD | 21/02/2025 | 08:17:32 |
5,787 | 4.0090 | EUR | XMAD | 21/02/2025 | 08:27:10 |
2,837 | 4.0100 | EUR | XMAD | 21/02/2025 | 08:27:10 |
2,652 | 4.0140 | EUR | XMAD | 21/02/2025 | 08:32:19 |
6,619 | 4.0100 | EUR | XMAD | 21/02/2025 | 08:37:42 |
2,816 | 3.9960 | EUR | XMAD | 21/02/2025 | 08:44:25 |
5,533 | 4.0130 | EUR | XMAD | 21/02/2025 | 08:55:40 |
2,775 | 4.0140 | EUR | XMAD | 21/02/2025 | 08:55:40 |
2,705 | 4.0060 | EUR | XMAD | 21/02/2025 | 09:00:37 |
2,927 | 3.9990 | EUR | XMAD | 21/02/2025 | 09:06:30 |
3,125 | 4.0000 | EUR | XMAD | 21/02/2025 | 09:06:30 |
2,814 | 4.0010 | EUR | XMAD | 21/02/2025 | 09:13:42 |
1,424 | 4.0040 | EUR | XMAD | 21/02/2025 | 09:26:51 |
2,764 | 4.0040 | EUR | XMAD | 21/02/2025 | 09:27:12 |
2,705 | 4.0050 | EUR | XMAD | 21/02/2025 | 09:30:29 |
2,785 | 4.0040 | EUR | XMAD | 21/02/2025 | 09:34:54 |
2,617 | 4.0010 | EUR | XMAD | 21/02/2025 | 09:36:42 |
5,353 | 3.9950 | EUR | XMAD | 21/02/2025 | 09:42:58 |
2,939 | 3.9880 | EUR | XMAD | 21/02/2025 | 09:48:33 |
3,010 | 3.9930 | EUR | XMAD | 21/02/2025 | 10:00:28 |
715 | 3.9890 | EUR | XMAD | 21/02/2025 | 10:01:40 |
954 | 3.9890 | EUR | XMAD | 21/02/2025 | 10:01:41 |
2,772 | 3.9860 | EUR | XMAD | 21/02/2025 | 10:03:19 |
2,004 | 3.9880 | EUR | XMAD | 21/02/2025 | 10:05:55 |
1,389 | 3.9860 | EUR | XMAD | 21/02/2025 | 10:06:01 |
2,820 | 3.9810 | EUR | XMAD | 21/02/2025 | 10:16:11 |
2,822 | 3.9780 | EUR | XMAD | 21/02/2025 | 10:19:55 |
206 | 3.9740 | EUR | XMAD | 21/02/2025 | 10:23:52 |
2,969 | 3.9780 | EUR | XMAD | 21/02/2025 | 10:24:37 |
2,897 | 3.9800 | EUR | XMAD | 21/02/2025 | 10:32:15 |
3,179 | 3.9810 | EUR | XMAD | 21/02/2025 | 10:40:46 |
3,106 | 3.9840 | EUR | XMAD | 21/02/2025 | 10:48:08 |
3,070 | 3.9810 | EUR | XMAD | 21/02/2025 | 10:51:01 |
10,484 | 3.9800 | EUR | XMAD | 21/02/2025 | 10:51:03 |
4,177 | 3.9780 | EUR | XMAD | 21/02/2025 | 10:53:19 |
3,313 | 3.9840 | EUR | XMAD | 21/02/2025 | 10:58:29 |
974 | 3.9830 | EUR | XMAD | 21/02/2025 | 10:58:31 |
2,640 | 3.9840 | EUR | XMAD | 21/02/2025 | 11:01:51 |
3,184 | 3.9850 | EUR | XMAD | 21/02/2025 | 11:12:22 |
2,974 | 3.9840 | EUR | XMAD | 21/02/2025 | 11:13:50 |
2,784 | 3.9850 | EUR | XMAD | 21/02/2025 | 11:29:06 |
3,039 | 3.9870 | EUR | XMAD | 21/02/2025 | 11:36:10 |
2,838 | 3.9860 | EUR | XMAD | 21/02/2025 | 11:38:06 |
1,185 | 3.9840 | EUR | XMAD | 21/02/2025 | 11:40:25 |
2,931 | 3.9840 | EUR | XMAD | 21/02/2025 | 11:51:34 |
64 | 3.9860 | EUR | XMAD | 21/02/2025 | 12:00:34 |
2,715 | 3.9860 | EUR | XMAD | 21/02/2025 | 12:00:49 |
3,212 | 3.9850 | EUR | XMAD | 21/02/2025 | 12:05:09 |
2,929 | 3.9860 | EUR | XMAD | 21/02/2025 | 12:05:09 |
1,977 | 3.9840 | EUR | XMAD | 21/02/2025 | 12:20:49 |
41 | 3.9840 | EUR | XMAD | 21/02/2025 | 12:20:51 |
2,700 | 3.9790 | EUR | XMAD | 21/02/2025 | 12:23:57 |
3,013 | 3.9810 | EUR | XMAD | 21/02/2025 | 12:34:12 |
208 | 3.9810 | EUR | XMAD | 21/02/2025 | 12:37:40 |
257 | 3.9800 | EUR | XMAD | 21/02/2025 | 12:38:25 |
24 | 3.9800 | EUR | XMAD | 21/02/2025 | 12:39:55 |
2,735 | 3.9800 | EUR | XMAD | 21/02/2025 | 12:40:53 |
2,784 | 3.9790 | EUR | XMAD | 21/02/2025 | 12:47:01 |
2,869 | 3.9810 | EUR | XMAD | 21/02/2025 | 12:47:01 |
2,616 | 3.9760 | EUR | XMAD | 21/02/2025 | 13:02:10 |
2,740 | 3.9750 | EUR | XMAD | 21/02/2025 | 13:05:56 |
3,106 | 3.9760 | EUR | XMAD | 21/02/2025 | 13:15:07 |
1,121 | 3.9750 | EUR | XMAD | 21/02/2025 | 13:26:43 |
3,185 | 3.9760 | EUR | XMAD | 21/02/2025 | 13:29:24 |
3,034 | 3.9700 | EUR | XMAD | 21/02/2025 | 13:32:06 |
2,637 | 3.9670 | EUR | XMAD | 21/02/2025 | 13:36:04 |
2,728 | 3.9610 | EUR | XMAD | 21/02/2025 | 13:48:21 |
2,644 | 3.9600 | EUR | XMAD | 21/02/2025 | 13:54:32 |
2,875 | 3.9680 | EUR | XMAD | 21/02/2025 | 14:02:16 |
2,872 | 3.9630 | EUR | XMAD | 21/02/2025 | 14:04:16 |
2,751 | 3.9710 | EUR | XMAD | 21/02/2025 | 14:11:12 |
2,708 | 3.9630 | EUR | XMAD | 21/02/2025 | 14:18:09 |
2,721 | 3.9630 | EUR | XMAD | 21/02/2025 | 14:23:52 |
2,677 | 3.9640 | EUR | XMAD | 21/02/2025 | 14:30:37 |
631 | 3.9590 | EUR | XMAD | 21/02/2025 | 14:31:04 |
5,387 | 3.9600 | EUR | XMAD | 21/02/2025 | 14:31:38 |
2,737 | 3.9490 | EUR | XMAD | 21/02/2025 | 14:36:55 |
2,801 | 3.9490 | EUR | XMAD | 21/02/2025 | 14:38:54 |
2,801 | 3.9590 | EUR | XMAD | 21/02/2025 | 14:48:26 |
3,459 | 3.9550 | EUR | XMAD | 21/02/2025 | 14:52:05 |
3,406 | 3.9510 | EUR | XMAD | 21/02/2025 | 14:54:53 |
5,774 | 3.9540 | EUR | XMAD | 21/02/2025 | 15:00:25 |
3,470 | 3.9540 | EUR | XMAD | 21/02/2025 | 15:10:47 |
3,952 | 3.9470 | EUR | XMAD | 21/02/2025 | 15:13:57 |
1,397 | 3.9460 | EUR | XMAD | 21/02/2025 | 15:14:59 |
3,132 | 3.9470 | EUR | XMAD | 21/02/2025 | 15:16:58 |
1,674 | 3.9490 | EUR | XMAD | 21/02/2025 | 15:18:58 |
1,674 | 3.9490 | EUR | XMAD | 21/02/2025 | 15:18:59 |
3,636 | 3.9490 | EUR | XMAD | 21/02/2025 | 15:20:58 |
2,370 | 3.9480 | EUR | XMAD | 21/02/2025 | 15:22:59 |
192 | 3.9480 | EUR | XMAD | 21/02/2025 | 15:23:58 |
5,200 | 3.9490 | EUR | XMAD | 21/02/2025 | 15:23:58 |
6,420 | 3.9480 | EUR | XMAD | 21/02/2025 | 15:23:59 |
6,430 | 3.9480 | EUR | XMAD | 21/02/2025 | 15:24:01 |
2,065 | 3.9470 | EUR | XMAD | 21/02/2025 | 15:25:58 |
2,648 | 3.9470 | EUR | XMAD | 21/02/2025 | 15:25:59 |
5,156 | 3.9460 | EUR | XMAD | 21/02/2025 | 15:27:59 |
2,045 | 3.9480 | EUR | XMAD | 21/02/2025 | 15:29:58 |
2,034 | 3.9430 | EUR | XMAD | 21/02/2025 | 15:31:12 |
219 | 3.9420 | EUR | XMAD | 21/02/2025 | 15:32:58 |
4,292 | 3.9420 | EUR | XMAD | 21/02/2025 | 15:32:59 |
3,673 | 3.9400 | EUR | XMAD | 21/02/2025 | 15:34:59 |
127 | 3.9410 | EUR | XMAD | 21/02/2025 | 15:37:00 |
205 | 3.9400 | EUR | XMAD | 21/02/2025 | 15:38:59 |
4,455 | 3.9410 | EUR | XMAD | 21/02/2025 | 15:39:58 |
3,009 | 3.9390 | EUR | XMAD | 21/02/2025 | 15:41:59 |
924 | 3.9400 | EUR | XMAD | 21/02/2025 | 15:42:59 |
127 | 3.9400 | EUR | XMAD | 21/02/2025 | 15:43:00 |
3,298 | 3.9440 | EUR | XMAD | 21/02/2025 | 15:47:27 |
4,199 | 3.9420 | EUR | XMAD | 21/02/2025 | 15:47:35 |
3,086 | 3.9390 | EUR | XMAD | 21/02/2025 | 15:48:41 |
3,046 | 3.9410 | EUR | XMAD | 21/02/2025 | 15:57:20 |
3,662 | 3.9520 | EUR | XMAD | 21/02/2025 | 16:00:55 |
2,745 | 3.9530 | EUR | XMAD | 21/02/2025 | 16:00:55 |
2,682 | 3.9470 | EUR | XMAD | 21/02/2025 | 16:05:38 |
511 | 3.9420 | EUR | XMAD | 21/02/2025 | 16:12:17 |
500 | 3.9420 | EUR | XMAD | 21/02/2025 | 16:12:25 |
2,767 | 3.9430 | EUR | XMAD | 21/02/2025 | 16:13:21 |
2,685 | 3.9440 | EUR | XMAD | 21/02/2025 | 16:13:21 |
3,455 | 3.9420 | EUR | XMAD | 21/02/2025 | 16:15:59 |
5,842 | 3.9430 | EUR | XMAD | 21/02/2025 | 16:15:59 |
123,046 | 3.9731 | EUR | OTC | 21/02/2025 | 16:21:40 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2878 | 756,326 |
MAD |
| €3.9731 | 489,377 |
Related Shares:
International Airlines