Transaction in Own Shares

Date of purchase:

16 October 2025

Number of ordinary shares of £0.0005 each purchased:

1,341,784

Highest price paid per share (p)

96.02

Lowest price paid per share (p)

94.22

Volume weighted average price paid per share (p)

95.38

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

95.38

1,341,784

94.22

96.02

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

4,945

95.72

XLON

08:00:40

00183592940TRLO0

5,293

95.56

XLON

08:01:02

00183593001TRLO0

5,150

95.48

XLON

08:03:55

00183593488TRLO0

4,862

95.28

XLON

08:10:18

00183594332TRLO0

3,200

95.24

XLON

08:13:30

00183594633TRLO0

1,855

95.24

XLON

08:13:30

00183594634TRLO0

5,168

95.08

XLON

08:13:52

00183594660TRLO0

5,533

95.18

XLON

08:15:15

00183594756TRLO0

5,628

95.30

XLON

08:17:43

00183594992TRLO0

204

95.18

XLON

08:18:11

00183595038TRLO0

5,167

95.18

XLON

08:18:11

00183595039TRLO0

5,082

95.02

XLON

08:18:57

00183595133TRLO0

1,222

95.02

XLON

08:19:36

00183595245TRLO0

4,212

95.02

XLON

08:19:36

00183595246TRLO0

4,822

95.48

XLON

08:28:04

00183595992TRLO0

830

95.26

XLON

08:29:07

00183596063TRLO0

4,166

95.26

XLON

08:29:07

00183596064TRLO0

5,039

95.60

XLON

08:31:11

00183596381TRLO0

5,775

95.60

XLON

08:33:10

00183596726TRLO0

775

95.52

XLON

08:33:57

00183596798TRLO0

4,654

95.52

XLON

08:34:04

00183596824TRLO0

4,981

95.46

XLON

08:34:55

00183596979TRLO0

5,633

95.50

XLON

08:36:52

00183597403TRLO0

1,087

95.60

XLON

08:37:51

00183597565TRLO0

4,497

95.60

XLON

08:37:51

00183597566TRLO0

4,970

95.58

XLON

08:38:29

00183597603TRLO0

5,322

95.30

XLON

08:39:15

00183597664TRLO0

5,489

95.16

XLON

08:39:46

00183597703TRLO0

5,796

95.28

XLON

08:40:40

00183597768TRLO0

1,737

95.32

XLON

08:45:18

00183598084TRLO0

3,573

95.32

XLON

08:45:18

00183598085TRLO0

4,848

95.32

XLON

08:50:15

00183598388TRLO0

5,769

95.38

XLON

08:55:08

00183598784TRLO0

5,129

95.26

XLON

08:55:35

00183598808TRLO0

555

95.32

XLON

08:56:13

00183598850TRLO0

4,327

95.32

XLON

08:56:13

00183598851TRLO0

4,846

95.48

XLON

08:56:36

00183598899TRLO0

4,982

95.42

XLON

08:57:48

00183598982TRLO0

5,546

95.36

XLON

08:58:23

00183599009TRLO0

3,789

95.36

XLON

09:00:43

00183599150TRLO0

652

95.46

XLON

09:01:03

00183599164TRLO0

4,558

95.46

XLON

09:01:06

00183599166TRLO0

5,608

95.38

XLON

09:02:01

00183599216TRLO0

5,135

95.34

XLON

09:02:06

00183599228TRLO0

5,405

95.28

XLON

09:02:07

00183599231TRLO0

1,647

95.24

XLON

09:02:11

00183599235TRLO0

3,124

95.24

XLON

09:02:11

00183599236TRLO0

5,610

95.26

XLON

09:02:53

00183599266TRLO0

5,098

95.20

XLON

09:06:11

00183599546TRLO0

5,480

95.10

XLON

09:08:48

00183599725TRLO0

5,418

95.06

XLON

09:10:44

00183599837TRLO0

5,674

95.02

XLON

09:13:30

00183599995TRLO0

5,547

94.96

XLON

09:13:41

00183600001TRLO0

3,607

94.92

XLON

09:14:17

00183600037TRLO0

1,235

94.92

XLON

09:14:17

00183600038TRLO0

5,706

95.08

XLON

09:18:23

00183600284TRLO0

5,323

95.20

XLON

09:22:56

00183600620TRLO0

4,751

95.12

XLON

09:23:17

00183600645TRLO0

5,513

95.06

XLON

09:23:58

00183600692TRLO0

5,502

95.00

XLON

09:24:40

00183600744TRLO0

150,000

95.00

XLON

09:26:21

00183600861TRLO0

3,510

94.94

XLON

09:29:35

00183601055TRLO0

1,865

94.94

XLON

09:29:35

00183601056TRLO0

5,748

94.84

XLON

09:30:09

00183601075TRLO0

5,550

94.80

XLON

09:36:06

00183601641TRLO0

460

94.84

XLON

09:38:25

00183601820TRLO0

1,303

94.92

XLON

09:38:41

00183601837TRLO0

5,660

95.02

XLON

09:40:08

00183601937TRLO0

924

95.02

XLON

09:40:33

00183601977TRLO0

3,559

95.02

XLON

09:40:33

00183601978TRLO0

668

95.02

XLON

09:40:33

00183601979TRLO0

5,154

95.00

XLON

09:40:50

00183602006TRLO0

5,379

94.88

XLON

09:42:07

00183602088TRLO0

5,504

94.78

XLON

09:42:41

00183602122TRLO0

3,533

94.66

XLON

09:44:00

00183602171TRLO0

1,943

94.66

XLON

09:44:00

00183602172TRLO0

5,716

94.62

XLON

09:46:23

00183602346TRLO0

23

94.62

XLON

09:46:23

00183602347TRLO0

5,198

94.54

XLON

09:46:32

00183602355TRLO0

5,341

94.46

XLON

09:46:52

00183602365TRLO0

5,410

94.36

XLON

09:48:02

00183602434TRLO0

1,718

94.30

XLON

09:51:39

00183602718TRLO0

3,285

94.30

XLON

09:51:39

00183602719TRLO0

3,515

94.22

XLON

09:53:11

00183602853TRLO0

2,222

94.22

XLON

09:53:11

00183602854TRLO0

2,625

94.32

XLON

09:56:53

00183603076TRLO0

2,151

94.32

XLON

09:56:53

00183603077TRLO0

4,891

95.06

XLON

10:15:00

00183604253TRLO0

4,912

95.22

XLON

10:15:08

00183604266TRLO0

4,802

95.00

XLON

10:15:10

00183604273TRLO0

5,276

95.00

XLON

10:15:40

00183604295TRLO0

5,487

95.00

XLON

10:16:31

00183604360TRLO0

4,907

94.84

XLON

10:17:13

00183604384TRLO0

342

94.84

XLON

10:18:34

00183604482TRLO0

5,457

94.84

XLON

10:18:34

00183604483TRLO0

5,785

94.94

XLON

10:23:44

00183604798TRLO0

3,917

94.88

XLON

10:24:11

00183604822TRLO0

1,854

94.88

XLON

10:24:11

00183604823TRLO0

5,090

95.04

XLON

10:30:53

00183605242TRLO0

575

95.04

XLON

10:30:53

00183605243TRLO0

5,786

94.94

XLON

10:33:40

00183605362TRLO0

5,566

94.88

XLON

10:35:00

00183605450TRLO0

5,060

94.90

XLON

10:39:07

00183605661TRLO0

4,207

94.94

XLON

10:41:26

00183605820TRLO0

978

94.94

XLON

10:41:26

00183605821TRLO0

4,568

95.02

XLON

10:42:38

00183605906TRLO0

743

95.02

XLON

10:42:38

00183605907TRLO0

5,455

95.00

XLON

10:44:37

00183606030TRLO0

2,137

95.12

XLON

10:51:34

00183606587TRLO0

3,226

95.12

XLON

10:51:34

00183606588TRLO0

1,176

95.02

XLON

10:54:48

00183606749TRLO0

4,082

95.02

XLON

10:54:48

00183606750TRLO0

3,717

95.10

XLON

11:01:13

00183607104TRLO0

1,850

95.10

XLON

11:01:13

00183607105TRLO0

2,693

95.00

XLON

11:02:53

00183607191TRLO0

2,152

95.00

XLON

11:02:53

00183607192TRLO0

5,342

95.08

XLON

11:11:32

00183607636TRLO0

3,662

95.06

XLON

11:15:26

00183607838TRLO0

1,437

95.06

XLON

11:15:26

00183607839TRLO0

5,237

94.96

XLON

11:17:23

00183607921TRLO0

5,049

95.06

XLON

11:17:45

00183607928TRLO0

1,046

95.00

XLON

11:19:40

00183608052TRLO0

4,381

95.00

XLON

11:19:40

00183608053TRLO0

5,355

95.02

XLON

11:23:07

00183608193TRLO0

5,312

95.50

XLON

11:29:56

00183608587TRLO0

4,980

95.58

XLON

11:34:01

00183608759TRLO0

4,446

95.50

XLON

11:34:39

00183608789TRLO0

687

95.50

XLON

11:34:39

00183608790TRLO0

4,753

95.40

XLON

11:39:36

00183609103TRLO0

5,324

95.24

XLON

11:42:12

00183609225TRLO0

5,430

95.22

XLON

11:45:09

00183609395TRLO0

5,174

95.10

XLON

11:46:40

00183609474TRLO0

3,974

94.96

XLON

11:47:47

00183609544TRLO0

1,171

94.96

XLON

11:47:47

00183609545TRLO0

5,158

95.28

XLON

11:56:30

00183609949TRLO0

5,357

95.24

XLON

11:58:29

00183610100TRLO0

5,499

95.14

XLON

11:59:43

00183610171TRLO0

5,360

95.16

XLON

12:00:40

00183610284TRLO0

5,170

95.14

XLON

12:02:40

00183610413TRLO0

4,750

95.58

XLON

12:11:27

00183610908TRLO0

5,561

95.62

XLON

12:14:44

00183611112TRLO0

5,282

95.58

XLON

12:18:42

00183611368TRLO0

1,553

95.56

XLON

12:21:03

00183611546TRLO0

3,469

95.56

XLON

12:21:03

00183611547TRLO0

433

95.56

XLON

12:21:03

00183611548TRLO0

5,060

95.42

XLON

12:21:08

00183611549TRLO0

5,300

95.54

XLON

12:22:08

00183611603TRLO0

5,367

95.48

XLON

12:29:41

00183611903TRLO0

5,673

95.44

XLON

12:31:05

00183611975TRLO0

1,598

95.50

XLON

12:36:16

00183612299TRLO0

3,427

95.50

XLON

12:36:16

00183612300TRLO0

4,937

95.48

XLON

12:37:55

00183612442TRLO0

4,821

95.40

XLON

12:39:15

00183612564TRLO0

1,734

95.40

XLON

12:40:25

00183612622TRLO0

2,084

95.40

XLON

12:40:25

00183612623TRLO0

1,562

95.40

XLON

12:40:25

00183612624TRLO0

2,825

95.56

XLON

12:43:20

00183612742TRLO0

2,908

95.56

XLON

12:43:20

00183612743TRLO0

5,361

95.50

XLON

12:44:15

00183612786TRLO0

5,560

95.72

XLON

12:55:33

00183613295TRLO0

5,334

95.66

XLON

12:55:57

00183613313TRLO0

1,530

95.62

XLON

12:57:03

00183613390TRLO0

3,446

95.62

XLON

12:57:03

00183613391TRLO0

2,799

95.58

XLON

12:59:26

00183613496TRLO0

2,068

95.58

XLON

12:59:26

00183613497TRLO0

5,756

95.66

XLON

13:08:10

00183613954TRLO0

5,449

95.52

XLON

13:09:09

00183614008TRLO0

4,906

95.46

XLON

13:14:31

00183614323TRLO0

5,555

95.34

XLON

13:14:33

00183614328TRLO0

5,756

95.58

XLON

13:21:55

00183614647TRLO0

4,961

95.76

XLON

13:30:00

00183615052TRLO0

5,472

95.86

XLON

13:34:01

00183615385TRLO0

5,057

95.80

XLON

13:36:55

00183615525TRLO0

5,379

95.72

XLON

13:38:43

00183615595TRLO0

2,294

95.74

XLON

13:43:08

00183615834TRLO0

173

95.74

XLON

13:43:08

00183615835TRLO0

2,781

95.74

XLON

13:43:08

00183615836TRLO0

5,636

95.84

XLON

13:50:45

00183616136TRLO0

1,302

95.76

XLON

13:56:55

00183616548TRLO0

4,375

95.76

XLON

13:56:55

00183616549TRLO0

5,256

95.74

XLON

13:59:17

00183616651TRLO0

4,998

95.70

XLON

13:59:35

00183616661TRLO0

1,609

95.62

XLON

13:59:44

00183616666TRLO0

3,909

95.62

XLON

13:59:49

00183616669TRLO0

5,639

95.62

XLON

14:04:10

00183616901TRLO0

5,159

95.72

XLON

14:07:23

00183617069TRLO0

4,923

95.92

XLON

14:09:43

00183617200TRLO0

5,476

95.86

XLON

14:10:12

00183617233TRLO0

3,984

95.94

XLON

14:22:12

00183618153TRLO0

925

95.94

XLON

14:22:12

00183618154TRLO0

5,546

96.02

XLON

14:23:21

00183618239TRLO0

4,914

96.00

XLON

14:23:35

00183618260TRLO0

4,241

95.90

XLON

14:23:58

00183618308TRLO0

1,336

95.90

XLON

14:23:58

00183618309TRLO0

5,391

95.96

XLON

14:26:19

00183618497TRLO0

1,376

95.94

XLON

14:29:38

00183618649TRLO0

3,550

95.94

XLON

14:29:38

00183618650TRLO0

5,436

95.92

XLON

14:31:30

00183619634TRLO0

5,563

95.84

XLON

14:31:33

00183619662TRLO0

4,984

95.76

XLON

14:33:02

00183620062TRLO0

4,969

95.60

XLON

14:33:45

00183620375TRLO0

1,904

95.52

XLON

14:35:18

00183620987TRLO0

5,757

95.60

XLON

14:37:50

00183621570TRLO0

3,635

95.50

XLON

14:38:17

00183621610TRLO0

1,533

95.50

XLON

14:38:17

00183621611TRLO0

5,680

95.46

XLON

14:40:28

00183622138TRLO0

504

95.50

XLON

14:42:18

00183622608TRLO0

5,251

95.50

XLON

14:42:26

00183622633TRLO0

5,687

95.36

XLON

14:42:43

00183622683TRLO0

5,755

95.34

XLON

14:42:48

00183622691TRLO0

5,478

95.38

XLON

14:46:33

00183623352TRLO0

5,200

95.32

XLON

14:48:37

00183623877TRLO0

5,234

95.34

XLON

14:51:16

00183624364TRLO0

3,568

95.42

XLON

14:53:37

00183624736TRLO0

2,190

95.42

XLON

14:53:37

00183624737TRLO0

874

95.44

XLON

14:54:04

00183624809TRLO0

2,449

95.52

XLON

14:56:00

00183625127TRLO0

3,138

95.52

XLON

14:56:00

00183625128TRLO0

5,125

95.52

XLON

14:56:47

00183625292TRLO0

5,685

95.48

XLON

14:58:53

00183625781TRLO0

4,757

95.44

XLON

14:59:35

00183625902TRLO0

2,056

95.52

XLON

15:02:00

00183626441TRLO0

2,844

95.52

XLON

15:02:01

00183626456TRLO0

2,980

95.66

XLON

15:03:55

00183626770TRLO0

1,877

95.66

XLON

15:03:55

00183626771TRLO0

4,900

95.78

XLON

15:06:08

00183627209TRLO0

5,480

95.70

XLON

15:06:14

00183627219TRLO0

4,568

95.70

XLON

15:07:24

00183627413TRLO0

926

95.70

XLON

15:07:24

00183627414TRLO0

677

95.66

XLON

15:11:05

00183628003TRLO0

4,508

95.66

XLON

15:11:05

00183628004TRLO0

4,903

95.58

XLON

15:11:37

00183628104TRLO0

526

95.48

XLON

15:13:54

00183628402TRLO0

4,900

95.48

XLON

15:13:54

00183628403TRLO0

5,127

95.56

XLON

15:15:32

00183628704TRLO0

5,228

95.56

XLON

15:17:22

00183628955TRLO0

5,719

95.46

XLON

15:17:49

00183629057TRLO0

5,351

95.36

XLON

15:19:18

00183629283TRLO0

4,468

95.34

XLON

15:20:38

00183629408TRLO0

1,298

95.34

XLON

15:20:38

00183629409TRLO0

839

95.64

XLON

15:30:28

00183630639TRLO0

4,692

95.64

XLON

15:30:28

00183630640TRLO0

5,726

95.62

XLON

15:30:30

00183630645TRLO0

4,519

95.64

XLON

15:31:43

00183630790TRLO0

588

95.64

XLON

15:31:43

00183630791TRLO0

5,612

95.78

XLON

15:35:15

00183631349TRLO0

5,794

95.56

XLON

15:39:04

00183631803TRLO0

5,492

95.48

XLON

15:39:14

00183631832TRLO0

5,614

95.74

XLON

15:49:55

00183633148TRLO0

4,800

95.72

XLON

15:51:00

00183633261TRLO0

5,542

95.70

XLON

15:52:44

00183633532TRLO0

1,478

95.70

XLON

15:53:15

00183633604TRLO0

3,871

95.70

XLON

15:53:15

00183633605TRLO0

5,675

95.74

XLON

15:54:14

00183633787TRLO0

504

95.80

XLON

15:55:11

00183633929TRLO0

5,080

95.86

XLON

15:56:22

00183634104TRLO0

5,245

95.74

XLON

15:56:25

00183634109TRLO0

5,550

95.70

XLON

15:56:40

00183634133TRLO0

5,651

95.66

XLON

15:57:34

00183634234TRLO0

4,796

95.90

XLON

16:05:26

00183635385TRLO0

5,335

95.88

XLON

16:05:33

00183635399TRLO0

783

95.82

XLON

16:06:19

00183635495TRLO0

47

95.82

XLON

16:06:19

00183635496TRLO0

4,908

95.82

XLON

16:06:19

00183635497TRLO0

5,111

95.84

XLON

16:07:44

00183635615TRLO0

5,431

95.78

XLON

16:07:49

00183635624TRLO0

5,121

95.92

XLON

16:11:39

00183636172TRLO0

4,823

95.88

XLON

16:11:41

00183636177TRLO0

5,393

95.92

XLON

16:14:31

00183636597TRLO0

5,769

95.90

XLON

16:14:41

00183636626TRLO0

4,678

95.90

XLON

16:15:02

00183636693TRLO0

477

95.90

XLON

16:15:47

00183636859TRLO0

1,256

95.90

XLON

16:16:37

00183637016TRLO0

4,088

95.90

XLON

16:16:37

00183637017TRLO0

4,888

95.94

XLON

16:19:58

00183637600TRLO0

5,126

95.96

XLON

16:21:34

00183638106TRLO0

842

95.94

XLON

16:21:35

00183638112TRLO0

4,826

95.94

XLON

16:21:35

00183638113TRLO0

5,211

95.94

XLON

16:22:06

00183638212TRLO0

992

95.92

XLON

16:22:32

00183638283TRLO0

4,100

95.92

XLON

16:22:32

00183638284TRLO0

5,671

95.88

XLON

16:22:56

00183638371TRLO0

5,353

95.86

XLON

16:24:01

00183638540TRLO0

5,149

95.90

XLON

16:24:25

00183638607TRLO0

3,241

95.88

XLON

16:24:28

00183638619TRLO0

1,584

95.88

XLON

16:24:28

00183638620TRLO0

4,782

95.86

XLON

16:25:08

00183638753TRLO0

5,675

95.84

XLON

16:25:22

00183638795TRLO0

1,297

95.84

XLON

16:25:38

00183638821TRLO0

1,502

95.84

XLON

16:25:38

00183638822TRLO0

2,440

95.84

XLON

16:25:38

00183638823TRLO0

5,758

95.84

XLON

16:26:00

00183638883TRLO0

52

95.86

XLON

16:26:02

00183638887TRLO0

5,519

95.88

XLON

16:26:03

00183638900TRLO0

4,247

95.94

XLON

16:26:09

00183638923TRLO0

3,264

95.96

XLON

16:27:02

00183639152TRLO0

2,342

95.96

XLON

16:27:02

00183639153TRLO0

4,896

95.94

XLON

16:27:10

00183639171TRLO0

5,155

95.92

XLON

16:27:40

00183639229TRLO0

5,294

95.96

XLON

16:28:53

00183639486TRLO0

5,062

96.00

XLON

16:29:25

00183639579TRLO0

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801