Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Aug 2018 07:15

RNS Number : 3543Y

Paddy Power Betfair plc

21 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 20 August 2018 it had purchased a total of 44,510 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	30,060	14,450
Highest price paid (per ordinary share)	£71.50	€79.75
Lowest price paid (per ordinary share)	£70.25	€78.05
Volume weighted average price paid (per ordinary share)	£71.13	€79.26

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,470,270 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	30,060	£71.13
XDUB	EUR	14,450	€79.26

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
82	70.65	XLON	08:00:30	00018705974TRDU1
46	70.65	XLON	08:00:30	00018705973TRDU1
15	70.65	XLON	08:00:30	00018705972TRDU1
27	70.65	XLON	08:00:30	00018705971TRDU1
43	70.65	XLON	08:00:30	00018705970TRDU1
17	70.65	XLON	08:00:30	00018705968TRDU1
28	70.65	XLON	08:00:30	00018705969TRDU1
95	70.65	XLON	08:04:11	00018706008TRDU1
5	70.65	XLON	08:04:38	00018706014TRDU1
98	70.65	XLON	08:04:38	00018706013TRDU1
23	70.65	XLON	08:04:38	00018706012TRDU1
75	70.65	XLON	08:04:38	00018706011TRDU1
98	70.65	XLON	08:04:38	00018706010TRDU1
135	70.60	XLON	08:04:46	00018706016TRDU1
123	70.60	XLON	08:04:46	00018706015TRDU1
34	70.45	XLON	08:05:52	00018706025TRDU1
43	70.45	XLON	08:05:52	00018706024TRDU1
55	70.45	XLON	08:05:52	00018706023TRDU1
151	70.25	XLON	08:10:05	00018706033TRDU1
47	70.50	XLON	08:20:37	00018706145TRDU1
40	70.50	XLON	08:20:37	00018706144TRDU1
3	70.50	XLON	08:20:37	00018706143TRDU1
48	70.50	XLON	08:20:37	00018706142TRDU1
47	70.55	XLON	08:20:48	00018706149TRDU1
55	70.55	XLON	08:20:48	00018706148TRDU1
122	70.60	XLON	08:22:00	00018706150TRDU1
163	70.85	XLON	08:31:06	00018706220TRDU1
189	70.85	XLON	08:31:06	00018706219TRDU1
81	70.85	XLON	08:31:06	00018706218TRDU1
35	70.85	XLON	08:31:06	00018706217TRDU1
70	70.85	XLON	08:31:06	00018706216TRDU1
3	70.85	XLON	08:31:06	00018706215TRDU1
13	70.85	XLON	08:31:06	00018706214TRDU1
176	70.85	XLON	08:31:06	00018706213TRDU1
62	70.85	XLON	08:31:21	00018706223TRDU1
35	70.85	XLON	08:31:21	00018706222TRDU1
37	70.85	XLON	08:31:21	00018706221TRDU1
4	70.90	XLON	08:36:51	00018706274TRDU1
70	70.90	XLON	08:36:51	00018706273TRDU1
28	70.90	XLON	08:36:51	00018706272TRDU1
77	70.90	XLON	08:36:55	00018706289TRDU1
49	70.90	XLON	08:36:55	00018706288TRDU1
152	70.90	XLON	08:36:55	00018706287TRDU1
49	70.90	XLON	08:37:33	00018706293TRDU1
81	70.90	XLON	08:37:33	00018706292TRDU1
11	71.00	XLON	08:39:46	00018706326TRDU1
37	71.00	XLON	08:39:46	00018706325TRDU1
77	71.00	XLON	08:39:46	00018706324TRDU1
52	71.00	XLON	08:43:33	00018706373TRDU1
112	71.00	XLON	08:43:33	00018706372TRDU1
40	71.00	XLON	08:43:33	00018706371TRDU1
72	71.00	XLON	08:43:33	00018706370TRDU1
33	71.00	XLON	08:43:33	00018706369TRDU1
7	71.00	XLON	08:43:33	00018706368TRDU1
3	71.00	XLON	08:43:33	00018706367TRDU1
70	71.00	XLON	08:43:33	00018706366TRDU1
110	71.00	XLON	08:43:33	00018706365TRDU1
39	71.00	XLON	08:43:33	00018706363TRDU1
151	71.00	XLON	08:43:33	00018706362TRDU1
105	71.00	XLON	08:43:33	00018706361TRDU1
28	71.00	XLON	08:43:33	00018706360TRDU1
116	71.00	XLON	08:43:33	00018706359TRDU1
12	71.00	XLON	08:54:34	00018706458TRDU1
46	71.00	XLON	08:54:34	00018706457TRDU1
65	71.00	XLON	08:54:34	00018706456TRDU1
143	71.00	XLON	09:12:45	00018706621TRDU1
539	71.00	XLON	09:12:45	00018706620TRDU1
164	71.00	XLON	09:21:24	00018706663TRDU1
1	71.00	XLON	09:21:35	00018706667TRDU1
70	71.00	XLON	09:21:35	00018706666TRDU1
253	71.00	XLON	09:21:35	00018706665TRDU1
164	71.00	XLON	09:21:35	00018706664TRDU1
40	70.95	XLON	09:27:06	00018706726TRDU1
600	71.00	XLON	09:54:02	00018706862TRDU1
520	71.00	XLON	10:02:55	00018706887TRDU1
22	71.00	XLON	10:33:04	00018707027TRDU1
22	71.00	XLON	10:33:04	00018707026TRDU1
31	71.00	XLON	10:33:04	00018707025TRDU1
89	71.00	XLON	10:33:04	00018707024TRDU1
25	71.00	XLON	10:33:26	00018707035TRDU1
70	71.00	XLON	10:33:26	00018707034TRDU1
267	71.00	XLON	10:33:26	00018707033TRDU1
120	71.00	XLON	10:33:26	00018707032TRDU1
239	71.00	XLON	11:15:29	00018707310TRDU1
122	71.00	XLON	11:15:29	00018707309TRDU1
249	71.00	XLON	11:15:29	00018707308TRDU1
51	71.15	XLON	11:28:57	00018707406TRDU1
174	71.20	XLON	11:30:13	00018707442TRDU1
147	71.20	XLON	11:30:13	00018707441TRDU1
449	71.20	XLON	11:30:13	00018707440TRDU1
80	71.20	XLON	11:30:13	00018707439TRDU1
70	71.20	XLON	11:30:13	00018707438TRDU1
59	71.20	XLON	11:30:13	00018707437TRDU1
80	71.20	XLON	11:30:13	00018707436TRDU1
70	71.20	XLON	11:30:13	00018707435TRDU1
33	71.20	XLON	11:43:28	00018707592TRDU1
70	71.20	XLON	11:43:28	00018707591TRDU1
19	71.20	XLON	11:43:28	00018707590TRDU1
106	71.20	XLON	11:43:28	00018707589TRDU1
90	71.20	XLON	11:43:28	00018707588TRDU1
90	71.20	XLON	11:43:28	00018707587TRDU1
90	71.20	XLON	11:50:39	00018707625TRDU1
90	71.20	XLON	11:50:43	00018707630TRDU1
62	71.20	XLON	11:50:43	00018707629TRDU1
28	71.20	XLON	11:50:43	00018707628TRDU1
90	71.20	XLON	11:50:43	00018707627TRDU1
10	71.15	XLON	11:51:39	00018707634TRDU1
116	71.15	XLON	11:51:39	00018707633TRDU1
89	71.20	XLON	11:58:43	00018707691TRDU1
11	71.20	XLON	11:58:43	00018707690TRDU1
35	71.20	XLON	11:58:43	00018707689TRDU1
50	71.20	XLON	11:58:43	00018707688TRDU1
44	71.20	XLON	11:58:43	00018707687TRDU1
6	71.20	XLON	11:58:43	00018707686TRDU1
35	71.20	XLON	11:58:45	00018707692TRDU1
132	71.20	XLON	11:58:52	00018707694TRDU1
395	71.20	XLON	11:58:52	00018707693TRDU1
139	71.10	XLON	11:59:50	00018707701TRDU1
44	71.15	XLON	12:02:27	00018707728TRDU1
41	71.15	XLON	12:02:27	00018707727TRDU1
81	71.10	XLON	12:22:21	00018707849TRDU1
9	71.10	XLON	12:22:21	00018707848TRDU1
56	71.10	XLON	12:22:21	00018707847TRDU1
16	71.10	XLON	12:22:21	00018707846TRDU1
81	71.10	XLON	12:22:21	00018707845TRDU1
81	71.10	XLON	12:22:21	00018707844TRDU1
85	71.10	XLON	12:22:21	00018707843TRDU1
40	71.10	XLON	12:22:21	00018707842TRDU1
81	71.10	XLON	12:22:21	00018707841TRDU1
125	71.10	XLON	12:37:13	00018707938TRDU1
123	71.10	XLON	12:37:13	00018707937TRDU1
128	71.10	XLON	12:37:13	00018707936TRDU1
2	71.10	XLON	12:37:13	00018707935TRDU1
30	71.10	XLON	12:37:13	00018707934TRDU1
92	71.10	XLON	12:37:13	00018707933TRDU1
108	71.10	XLON	12:37:13	00018707932TRDU1
7	71.10	XLON	12:37:13	00018707931TRDU1
136	71.10	XLON	12:37:13	00018707930TRDU1
94	71.10	XLON	12:37:13	00018707929TRDU1
45	71.10	XLON	12:37:13	00018707928TRDU1
78	71.05	XLON	12:38:40	00018707942TRDU1
399	71.10	XLON	12:46:27	00018707998TRDU1
63	71.10	XLON	13:10:38	00018708137TRDU1
13	71.10	XLON	13:10:38	00018708136TRDU1
32	71.10	XLON	13:10:38	00018708135TRDU1
29	71.10	XLON	13:10:38	00018708134TRDU1
29	71.10	XLON	13:10:38	00018708133TRDU1
114	71.10	XLON	13:10:38	00018708132TRDU1
41	71.10	XLON	13:10:38	00018708131TRDU1
33	71.10	XLON	13:10:38	00018708130TRDU1
45	71.10	XLON	13:10:38	00018708129TRDU1
203	71.10	XLON	13:10:38	00018708128TRDU1
454	71.10	XLON	13:10:38	00018708127TRDU1
4	71.05	XLON	13:11:37	00018708144TRDU1
118	71.05	XLON	13:11:37	00018708143TRDU1
99	71.00	XLON	13:12:09	00018708147TRDU1
41	71.00	XLON	13:12:09	00018708146TRDU1
401	71.00	XLON	13:15:54	00018708192TRDU1
263	71.00	XLON	13:18:22	00018708209TRDU1
278	71.15	XLON	13:30:31	00018708314TRDU1
144	71.15	XLON	13:31:01	00018708319TRDU1
95	71.15	XLON	13:32:16	00018708321TRDU1
52	71.15	XLON	13:32:16	00018708320TRDU1
142	71.15	XLON	13:33:31	00018708328TRDU1
114	71.10	XLON	13:34:08	00018708335TRDU1
187	71.10	XLON	13:34:08	00018708333TRDU1
29	71.10	XLON	13:34:08	00018708332TRDU1
268	71.10	XLON	13:34:08	00018708334TRDU1
50	71.50	XLON	14:34:25	00018708854TRDU1
122	71.45	XLON	14:37:30	00018708894TRDU1
122	71.50	XLON	14:37:30	00018708893TRDU1
1410	71.50	XLON	14:37:30	00018708892TRDU1
125	71.50	XLON	14:37:30	00018708891TRDU1
403	71.50	XLON	14:37:30	00018708890TRDU1
127	71.50	XLON	14:37:30	00018708889TRDU1
122	71.50	XLON	14:37:30	00018708888TRDU1
127	71.50	XLON	14:37:30	00018708887TRDU1
70	71.45	XLON	14:43:09	00018708959TRDU1
208	71.45	XLON	14:43:09	00018708958TRDU1
20	71.45	XLON	14:43:09	00018708957TRDU1
125	71.45	XLON	14:43:09	00018708956TRDU1
124	71.45	XLON	14:43:09	00018708954TRDU1
99	71.45	XLON	14:43:09	00018708952TRDU1
33	71.45	XLON	14:43:09	00018708951TRDU1
22	71.45	XLON	14:43:09	00018708950TRDU1
92	71.45	XLON	14:43:09	00018708949TRDU1
130	71.45	XLON	14:43:09	00018708948TRDU1
132	71.45	XLON	14:43:09	00018708947TRDU1
126	71.45	XLON	14:43:09	00018708946TRDU1
123	71.45	XLON	14:43:09	00018708945TRDU1
288	71.30	XLON	15:36:56	00018710062TRDU1
1020	71.30	XLON	15:36:56	00018710061TRDU1
277	71.30	XLON	15:36:56	00018710060TRDU1
286	71.30	XLON	15:36:56	00018710059TRDU1
6	71.25	XLON	15:39:50	00018710113TRDU1
122	71.25	XLON	15:39:50	00018710112TRDU1
85	71.20	XLON	15:40:31	00018710123TRDU1
56	71.20	XLON	15:40:31	00018710122TRDU1
129	71.25	XLON	15:42:34	00018710161TRDU1
125	71.25	XLON	15:42:34	00018710160TRDU1
103	71.25	XLON	15:45:41	00018710249TRDU1
22	71.25	XLON	15:45:41	00018710248TRDU1
262	71.25	XLON	15:45:41	00018710247TRDU1
129	71.20	XLON	15:47:24	00018710266TRDU1
57	71.15	XLON	15:48:03	00018710275TRDU1
89	71.15	XLON	15:48:03	00018710274TRDU1
265	71.20	XLON	15:49:49	00018710318TRDU1
244	71.20	XLON	16:08:15	00018710787TRDU1
244	71.20	XLON	16:08:15	00018710786TRDU1
87	71.20	XLON	16:08:15	00018710785TRDU1
81	71.20	XLON	16:08:15	00018710784TRDU1
15	71.20	XLON	16:08:17	00018710791TRDU1
55	71.20	XLON	16:08:17	00018710790TRDU1
116	71.20	XLON	16:08:17	00018710789TRDU1
168	71.20	XLON	16:08:17	00018710788TRDU1
301	71.20	XLON	16:09:00	00018710800TRDU1
342	71.20	XLON	16:09:00	00018710799TRDU1
145	71.20	XLON	16:09:00	00018710798TRDU1
124	71.20	XLON	16:12:54	00018710864TRDU1
123	71.20	XLON	16:12:54	00018710863TRDU1
124	71.20	XLON	16:12:54	00018710862TRDU1
642	71.20	XLON	16:12:54	00018710861TRDU1
13	71.15	XLON	16:13:30	00018710875TRDU1
117	71.15	XLON	16:13:30	00018710874TRDU1
76	71.20	XLON	16:15:17	00018710904TRDU1
158	71.20	XLON	16:15:17	00018710903TRDU1
177	71.20	XLON	16:15:17	00018710902TRDU1
130	71.15	XLON	16:19:26	00018710990TRDU1
1047	71.15	XLON	16:19:26	00018710989TRDU1
127	71.15	XLON	16:19:26	00018710988TRDU1
129	71.15	XLON	16:19:26	00018710987TRDU1
81	71.10	XLON	16:23:34	00018711122TRDU1
81	71.10	XLON	16:23:34	00018711120TRDU1
137	71.10	XLON	16:23:34	00018711119TRDU1
128	71.10	XLON	16:23:34	00018711118TRDU1
125	71.10	XLON	16:23:34	00018711117TRDU1
124	71.10	XLON	16:23:34	00018711116TRDU1
124	71.10	XLON	16:23:34	00018711115TRDU1
130	71.10	XLON	16:23:34	00018711114TRDU1
140	71.10	XLON	16:23:34	00018711113TRDU1
81	71.10	XLON	16:23:34	00018711112TRDU1
1	71.05	XLON	16:24:16	00018711148TRDU1
18	71.05	XLON	16:25:18	00018711180TRDU1
107	71.05	XLON	16:25:18	00018711179TRDU1
136	71.05	XLON	16:25:18	00018711178TRDU1
130	71.05	XLON	16:25:18	00018711177TRDU1
135	71.05	XLON	16:25:18	00018711176TRDU1
130	71.05	XLON	16:25:18	00018711175TRDU1
32	71.10	XLON	16:27:39	00018711261TRDU1
54	71.10	XLON	16:27:39	00018711260TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
300	78.75	XDUB	08:00:21	00018705922TRDU1
43	78.75	XDUB	08:00:21	00018705923TRDU1
204	78.45	XDUB	08:05:22	00018706018TRDU1
97	78.30	XDUB	08:05:52	00018706027TRDU1
28	78.30	XDUB	08:05:52	00018706026TRDU1
121	78.25	XDUB	08:10:08	00018706036TRDU1
117	78.25	XDUB	08:10:08	00018706035TRDU1
119	78.05	XDUB	08:12:42	00018706078TRDU1
24	78.85	XDUB	08:28:14	00018706197TRDU1
148	78.85	XDUB	08:28:14	00018706196TRDU1
148	78.85	XDUB	08:28:14	00018706195TRDU1
148	78.85	XDUB	08:28:14	00018706194TRDU1
114	78.90	XDUB	08:29:39	00018706204TRDU1
125	78.90	XDUB	08:31:30	00018706224TRDU1
129	79.00	XDUB	08:34:24	00018706243TRDU1
25	79.00	XDUB	08:34:46	00018706258TRDU1
24	79.00	XDUB	08:34:46	00018706257TRDU1
5	79.00	XDUB	08:34:46	00018706256TRDU1
255	79.00	XDUB	08:34:46	00018706249TRDU1
141	79.00	XDUB	08:35:35	00018706263TRDU1
67	79.10	XDUB	08:36:51	00018706279TRDU1
67	79.10	XDUB	08:36:51	00018706277TRDU1
67	79.10	XDUB	08:36:51	00018706276TRDU1
67	79.10	XDUB	08:36:51	00018706271TRDU1
10	79.10	XDUB	08:36:52	00018706285TRDU1
67	79.10	XDUB	08:36:52	00018706283TRDU1
67	79.10	XDUB	08:36:52	00018706282TRDU1
97	79.00	XDUB	08:39:34	00018706312TRDU1
111	79.10	XDUB	08:42:45	00018706355TRDU1
109	79.10	XDUB	08:43:33	00018706364TRDU1
177	79.00	XDUB	08:51:04	00018706429TRDU1
5	79.00	XDUB	08:54:08	00018706451TRDU1
117	79.20	XDUB	09:01:16	00018706522TRDU1
124	79.20	XDUB	09:01:16	00018706521TRDU1
129	79.20	XDUB	09:01:16	00018706520TRDU1
124	79.20	XDUB	09:01:16	00018706519TRDU1
7	79.05	XDUB	09:02:26	00018706540TRDU1
5	79.10	XDUB	09:06:32	00018706566TRDU1
17	79.05	XDUB	09:11:53	00018706616TRDU1
66	79.05	XDUB	09:12:45	00018706629TRDU1
108	79.05	XDUB	09:12:45	00018706628TRDU1
47	79.05	XDUB	09:12:45	00018706627TRDU1
12	79.05	XDUB	09:12:45	00018706625TRDU1
50	79.05	XDUB	09:12:45	00018706624TRDU1
8	79.05	XDUB	09:12:45	00018706623TRDU1
41	79.05	XDUB	09:12:45	00018706622TRDU1
36	79.05	XDUB	09:12:48	00018706632TRDU1
30	79.05	XDUB	09:12:48	00018706631TRDU1
5	79.05	XDUB	09:12:49	00018706633TRDU1
60	79.05	XDUB	09:12:50	00018706635TRDU1
61	79.05	XDUB	09:12:50	00018706634TRDU1
81	79.15	XDUB	09:21:46	00018706668TRDU1
81	79.15	XDUB	09:22:05	00018706670TRDU1
9	79.15	XDUB	09:22:06	00018706678TRDU1
55	79.15	XDUB	09:22:06	00018706677TRDU1
106	79.10	XDUB	09:22:06	00018706676TRDU1
81	79.15	XDUB	09:22:06	00018706675TRDU1
105	79.05	XDUB	09:26:34	00018706720TRDU1
14	79.05	XDUB	09:26:36	00018706722TRDU1
99	79.00	XDUB	09:31:06	00018706767TRDU1
5	79.15	XDUB	09:37:42	00018706798TRDU1
43	79.20	XDUB	09:38:22	00018706805TRDU1
7	79.20	XDUB	09:38:22	00018706803TRDU1
61	79.20	XDUB	09:38:22	00018706801TRDU1
7	79.20	XDUB	09:38:23	00018706806TRDU1
116	79.20	XDUB	09:42:58	00018706822TRDU1
156	79.20	XDUB	09:42:58	00018706821TRDU1
5	79.20	XDUB	09:47:29	00018706840TRDU1
114	79.20	XDUB	09:51:59	00018706857TRDU1
94	79.20	XDUB	09:55:00	00018706865TRDU1
114	79.20	XDUB	09:57:30	00018706878TRDU1
5	79.25	XDUB	10:09:54	00018706940TRDU1
26	79.25	XDUB	10:14:30	00018706957TRDU1
112	79.25	XDUB	10:31:47	00018707012TRDU1
6	79.20	XDUB	10:34:02	00018707042TRDU1
17	79.20	XDUB	10:34:03	00018707046TRDU1
109	79.20	XDUB	10:34:03	00018707045TRDU1
5	79.25	XDUB	10:39:15	00018707085TRDU1
110	79.25	XDUB	10:39:53	00018707088TRDU1
42	79.25	XDUB	10:40:18	00018707092TRDU1
57	79.25	XDUB	10:40:18	00018707091TRDU1
72	79.20	XDUB	10:45:04	00018707132TRDU1
412	79.25	XDUB	11:04:35	00018707239TRDU1
5	79.25	XDUB	11:09:53	00018707270TRDU1
26	79.25	XDUB	11:11:57	00018707271TRDU1
4	79.25	XDUB	11:14:03	00018707286TRDU1
70	79.25	XDUB	11:14:52	00018707299TRDU1
42	79.25	XDUB	11:14:52	00018707298TRDU1
112	79.25	XDUB	11:14:52	00018707297TRDU1
32	79.25	XDUB	11:14:52	00018707296TRDU1
18	79.25	XDUB	11:14:53	00018707305TRDU1
49	79.25	XDUB	11:14:53	00018707304TRDU1
67	79.25	XDUB	11:14:53	00018707301TRDU1
23	79.25	XDUB	11:14:54	00018707307TRDU1
66	79.25	XDUB	11:23:04	00018707369TRDU1
4	79.25	XDUB	12:22:26	00018707851TRDU1
67	79.25	XDUB	12:37:23	00018707939TRDU1
70	79.30	XDUB	13:11:28	00018708142TRDU1
70	79.30	XDUB	13:11:28	00018708141TRDU1
96	79.15	XDUB	13:12:49	00018708156TRDU1
140	79.30	XDUB	13:22:50	00018708252TRDU1
60	79.25	XDUB	13:22:57	00018708258TRDU1
23	79.30	XDUB	13:22:57	00018708257TRDU1
117	79.30	XDUB	13:22:57	00018708256TRDU1
5	79.30	XDUB	13:23:02	00018708260TRDU1
2	79.30	XDUB	13:26:19	00018708277TRDU1
111	79.30	XDUB	13:26:20	00018708283TRDU1
7	79.30	XDUB	13:26:44	00018708290TRDU1
83	79.30	XDUB	13:26:44	00018708288TRDU1
72	79.30	XDUB	13:26:44	00018708287TRDU1
47	79.30	XDUB	13:26:47	00018708292TRDU1
66	79.30	XDUB	13:34:08	00018708337TRDU1
51	79.30	XDUB	13:34:09	00018708348TRDU1
66	79.30	XDUB	13:34:09	00018708345TRDU1
66	79.30	XDUB	13:34:09	00018708342TRDU1
66	79.30	XDUB	13:34:09	00018708338TRDU1
10	79.30	XDUB	13:34:11	00018708352TRDU1
5	79.30	XDUB	13:34:11	00018708350TRDU1
66	79.30	XDUB	13:34:12	00018708354TRDU1
66	79.30	XDUB	13:34:16	00018708355TRDU1
109	79.75	XDUB	14:35:10	00018708856TRDU1
125	79.75	XDUB	14:35:25	00018708858TRDU1
26	79.75	XDUB	14:36:10	00018708870TRDU1
82	79.75	XDUB	14:36:10	00018708869TRDU1
58	79.70	XDUB	14:36:54	00018708875TRDU1
66	79.70	XDUB	14:36:54	00018708874TRDU1
5	79.70	XDUB	14:37:40	00018708898TRDU1
5	79.70	XDUB	14:40:48	00018708923TRDU1
133	79.70	XDUB	14:40:51	00018708925TRDU1
128	79.70	XDUB	14:40:51	00018708924TRDU1
29	79.70	XDUB	14:43:09	00018708955TRDU1
13	79.70	XDUB	14:43:09	00018708953TRDU1
5	79.70	XDUB	14:43:12	00018708960TRDU1
5	79.70	XDUB	14:45:32	00018708980TRDU1
33	79.75	XDUB	14:46:28	00018708993TRDU1
45	79.75	XDUB	14:46:28	00018708992TRDU1
282	79.75	XDUB	14:46:28	00018708991TRDU1
135	79.75	XDUB	14:46:28	00018708990TRDU1
78	79.75	XDUB	14:46:28	00018708988TRDU1
282	79.75	XDUB	14:46:28	00018708987TRDU1
135	79.75	XDUB	14:46:28	00018708986TRDU1
201	79.75	XDUB	14:46:32	00018709006TRDU1
78	79.75	XDUB	14:46:32	00018709003TRDU1
135	79.75	XDUB	14:46:32	00018709002TRDU1
282	79.75	XDUB	14:46:32	00018709001TRDU1
78	79.75	XDUB	14:46:32	00018709000TRDU1
135	79.75	XDUB	14:46:32	00018708999TRDU1
10	79.75	XDUB	14:46:41	00018709023TRDU1
280	79.75	XDUB	14:46:41	00018709022TRDU1
78	79.75	XDUB	14:46:41	00018709019TRDU1
135	79.75	XDUB	14:46:41	00018709018TRDU1
78	79.75	XDUB	14:46:41	00018709014TRDU1
135	79.75	XDUB	14:46:41	00018709012TRDU1
43	79.75	XDUB	14:46:41	00018709010TRDU1
81	79.30	XDUB	16:23:35	00018711127TRDU1
16	79.30	XDUB	16:23:35	00018711126TRDU1
141	79.30	XDUB	16:23:35	00018711125TRDU1
29	79.30	XDUB	16:23:35	00018711124TRDU1
84	79.30	XDUB	16:23:35	00018711123TRDU1
29	79.30	XDUB	16:23:35	00018711121TRDU1
26	79.30	XDUB	16:23:37	00018711130TRDU1
252	79.30	XDUB	16:23:37	00018711129TRDU1
189	79.30	XDUB	16:23:37	00018711128TRDU1
42	79.30	XDUB	16:23:46	00018711134TRDU1
46	79.30	XDUB	16:23:47	00018711140TRDU1
41	79.30	XDUB	16:23:47	00018711139TRDU1
143	79.30	XDUB	16:23:49	00018711141TRDU1
44	79.30	XDUB	16:24:00	00018711142TRDU1
44	79.30	XDUB	16:24:01	00018711143TRDU1
194	79.30	XDUB	16:24:07	00018711144TRDU1
85	79.30	XDUB	16:24:16	00018711147TRDU1
10	79.30	XDUB	16:24:31	00018711150TRDU1
137	79.30	XDUB	16:24:37	00018711153TRDU1
77	79.30	XDUB	16:25:02	00018711167TRDU1
147	79.30	XDUB	16:25:02	00018711166TRDU1
1	79.30	XDUB	16:25:28	00018711186TRDU1
7	79.30	XDUB	16:25:28	00018711183TRDU1
2	79.30	XDUB	16:25:29	00018711188TRDU1
20	79.30	XDUB	16:25:37	00018711209TRDU1
20	79.30	XDUB	16:25:37	00018711208TRDU1
85	79.30	XDUB	16:25:37	00018711206TRDU1
20	79.30	XDUB	16:25:37	00018711205TRDU1
20	79.30	XDUB	16:25:37	00018711204TRDU1
20	79.30	XDUB	16:25:37	00018711203TRDU1
24	79.30	XDUB	16:25:37	00018711202TRDU1
23	79.30	XDUB	16:25:37	00018711201TRDU1
23	79.30	XDUB	16:25:37	00018711200TRDU1
133	79.30	XDUB	16:25:43	00018711218TRDU1
33	79.30	XDUB	16:25:46	00018711222TRDU1
56	79.30	XDUB	16:25:46	00018711221TRDU1
21	79.30	XDUB	16:25:46	00018711220TRDU1
4	79.30	XDUB	16:25:58	00018711228TRDU1
5	79.30	XDUB	16:26:00	00018711233TRDU1
14	79.30	XDUB	16:26:11	00018711235TRDU1
1	79.30	XDUB	16:26:28	00018711241TRDU1
42	79.30	XDUB	16:26:29	00018711242TRDU1
23	79.30	XDUB	16:27:49	00018711264TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFDTVIIFIT

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55